ProShares Short Financials (SEF) Stock Price

13.81 ▼ -0.14 (-1.00%)
Open: 13.725 Vol: 46.04K Day's range: 13.725 - 13.81 Mar 20, 12:09 EDT
IEX Real-Time Quote
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▼ 13.87▼ 13.90▼ 13.73▲ 13.21▲
MA10 13.87▼ 13.82▼ 13.85▼ 13.43▲ 12.68▲
MA20 13.83▼ 13.80▲ 13.73▲ 12.94▲ 12.68▲
MA50 13.72▲ 13.48▲ 13.23▲ 12.50▲ 13.02▲
MA100 13.30▲ 12.88▲ 12.72▲ 12.69▲ 12.61▲
MA200 12.78▲ 12.79▲ 12.74▲ 13.06▲ 15.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.026▼ -0.022▼ 0.119▲ 0.170▲
RSI 50.788▲ 54.720▲ 57.370▲ 68.864▲ 60.840▲
STOCH 76.699     75.125     75.421     84.039▲ 66.046    
WILL %R -46.667     -46.667     -35.897     -12.139▲ -9.722▲
CCI -5.359     -22.933     -17.032     77.765     153.159▲
Latest Filters Detected On SEF
BBANDS $SEF Bollinger Bands Expanding Set Alert
RSI $SEF RSI(14) Crossed Below 70 Set Alert
CDL $SEF Harami Candlestick Pattern Detected Set Alert
ProShares Short Financials News
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
Friday, March 17, 2023 06:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
SEF historical stock data
date open high low close volume
20/03/23 13.725 13.81 13.725 13.81 46,036
17/03/23 13.69 14.00 13.69 13.95 130,300
16/03/23 13.91 14.02 13.53 13.6014 143,808
15/03/23 13.91 13.98 13.77 13.80 1,418,320
14/03/23 13.42 13.64 13.31 13.50 200,500
13/03/23 13.80 13.9851 13.54 13.76 601,469
10/03/23 13.25 13.4999 13.111 13.44 480,606
09/03/23 12.66 13.14 12.66 13.105 206,107
08/03/23 12.63 12.71 12.58 12.65 25,200
07/03/23 12.34 12.66 12.34 12.6401 31,046
Quote Details
52wk Low:11.44
52wk High:15.00
Vol:46.04K
Avg Vol(3m):2.1M
1Y Chng:+16.34%
1M Chng:+14.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00