ProShares Short Financials (SEF) Stock Price

31.689 ▼ -0.331 (-1.03%)
Open: 31.93 Vol: 3.69K Day's range: 31.64 - 31.93 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.04▼ 33.04▼ 33.04▼ 32.05▼ 33.04▼
MA10 33.46▼ 33.36▼ 33.36▼ 32.56▼ 33.33▼
MA20 33.36▼ 33.39▼ 33.40▼ 33.08▼ 34.34▼
MA50 33.61▼ 33.55▼ 33.74▼ 33.67▼ 35.70▼
MA100 33.64▼ 34.81▼ 34.95▼ 34.26▼ 40.73▼
MA200 34.63▼ 34.92▼ 35.13▼ 35.12▼ 45.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.097▼ -0.081▼ -0.150▼ -0.148▼
RSI 29.747▼ 32.121▼ 33.069▼ 27.840▼ 37.366▼
STOCH 30.750     30.864     30.864     1.779▼ 11.678▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.032▼ -99.418▼
CCI -153.173▼ -154.887▼ -154.887▼ -112.550▼ -129.356▼
Latest Filters Detected On SEF
▼ RSI&STOCH $SEF Oversold RSI + Stochastic Set Alert
▼ RSI $SEF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SEF Price Breaks 60 Days Low Set Alert
▼ BREAK $SEF Price Breaks 30 Days Low Set Alert
▼ BREAK $SEF Price Breaks 20 Days Low Set Alert
▼ BREAK $SEF Price Breaks 10 Days Low Set Alert
ProShares Short Financials News
ProShares Short Financials (SEF)
Thursday, June 26, 2025 05:00 PM
Get the latest ProShares Short Financials (SEF) stock news and headlines to help you in your trading and investing decisions.
NYSE-Parent Intercontinental Exchange to Dual List on NYSE Texas - U.S. News
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
SEF historical stock data
date open high low close volume
03/07/25 31.93 31.93 31.64 31.689 3,689
02/07/25 32.151 32.151 32.02 32.02 1,393
01/07/25 32.17 32.17 31.93 31.9603 2,817
30/06/25 32.20 32.255 32.17 32.17 7,235
27/06/25 32.49 32.52 32.36 32.40 17,900
26/06/25 32.7036 32.7036 32.4621 32.4621 10,172
25/06/25 32.69 32.73 32.69 32.73 2,100
24/06/25 33.0984 33.12 32.9249 32.9249 7,190
23/06/25 33.7185 33.935 33.4301 33.4336 3,818
20/06/25 33.88 33.881 33.77 33.86 3,767
Quote Details
52wk Low:31.64
52wk High:42.50
Vol:3.69K
Avg Vol(3m):149.1K
1Y Chng:-21.13%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00