| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▼ | 13.87▼ | 13.90▼ | 13.73▲ | 13.21▲ |
| MA10 | 13.87▼ | 13.82▼ | 13.85▼ | 13.43▲ | 12.68▲ |
| MA20 | 13.83▼ | 13.80▲ | 13.73▲ | 12.94▲ | 12.68▲ |
| MA50 | 13.72▲ | 13.48▲ | 13.23▲ | 12.50▲ | 13.02▲ |
| MA100 | 13.30▲ | 12.88▲ | 12.72▲ | 12.69▲ | 12.61▲ |
| MA200 | 12.78▲ | 12.79▲ | 12.74▲ | 13.06▲ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.026▼ | -0.022▼ | 0.119▲ | 0.170▲ |
| RSI | 50.788▲ | 54.720▲ | 57.370▲ | 68.864▲ | 60.840▲ |
| STOCH | 76.699 | 75.125 | 75.421 | 84.039▲ | 66.046 |
| WILL %R | -46.667 | -46.667 | -35.897 | -12.139▲ | -9.722▲ |
| CCI | -5.359 | -22.933 | -17.032 | 77.765 | 153.159▲ |
|
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
|
Friday, March 17, 2023 06:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 13.725 | 13.81 | 13.725 | 13.81 | 46,036 |
| 17/03/23 | 13.69 | 14.00 | 13.69 | 13.95 | 130,300 |
| 16/03/23 | 13.91 | 14.02 | 13.53 | 13.6014 | 143,808 |
| 15/03/23 | 13.91 | 13.98 | 13.77 | 13.80 | 1,418,320 |
| 14/03/23 | 13.42 | 13.64 | 13.31 | 13.50 | 200,500 |
| 13/03/23 | 13.80 | 13.9851 | 13.54 | 13.76 | 601,469 |
| 10/03/23 | 13.25 | 13.4999 | 13.111 | 13.44 | 480,606 |
| 09/03/23 | 12.66 | 13.14 | 12.66 | 13.105 | 206,107 |
| 08/03/23 | 12.63 | 12.71 | 12.58 | 12.65 | 25,200 |
| 07/03/23 | 12.34 | 12.66 | 12.34 | 12.6401 | 31,046 |
|
|
||||
|
|
||||
|
|