| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.79▲ | 10.81▲ | 10.81▼ | 10.48▲ |
| MA10 | 10.81▲ | 10.82▲ | 10.83▲ | 10.61▲ | 10.60▲ |
| MA20 | 10.83▲ | 10.77▲ | 10.74▲ | 10.46▲ | 10.99▼ |
| MA50 | 10.63▲ | 10.53▲ | 10.51▲ | 10.64▲ | 12.08▼ |
| MA100 | 10.58▲ | 10.59▲ | 10.63▲ | 11.09▼ | 12.58▼ |
| MA200 | 10.74▲ | 10.88▼ | 11.07▼ | 11.90▼ | 13.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.015▼ | -0.006▼ | 0.075▲ | 0.026▲ |
| RSI | 59.615▲ | 62.120▲ | 62.810▲ | 62.128▲ | 39.290▼ |
| STOCH | 16.667▼ | 41.898 | 58.315 | 92.004▲ | 29.224 |
| WILL %R | -30.769 | -30.769 | -21.053▲ | -11.765▲ | -55.559 |
| CCI | 14.735 | 21.092 | 34.042 | 91.171 | -4.459 |
| CDL | $SEF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.80 | 10.8324 | 10.7276 | 10.80 | 31,934 |
| 17/04/24 | 10.80 | 10.88 | 10.78 | 10.845 | 44,564 |
| 16/04/24 | 10.76 | 10.88 | 10.76 | 10.86 | 40,148 |
| 15/04/24 | 10.59 | 10.82 | 10.58 | 10.80 | 54,500 |
| 12/04/24 | 10.69 | 10.77 | 10.64 | 10.74 | 76,600 |
| 11/04/24 | 10.5819 | 10.64 | 10.52 | 10.5674 | 108,595 |
| 10/04/24 | 10.48 | 10.54 | 10.43 | 10.52 | 48,600 |
| 09/04/24 | 10.36 | 10.44 | 10.36 | 10.36 | 14,900 |
| 08/04/24 | 10.3253 | 10.3312 | 10.295 | 10.3027 | 6,850 |
| 05/04/24 | 10.39 | 10.41 | 10.32 | 10.35 | 11,935 |
|
|
||||
|
|
||||
|
|