| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.68▲ | 83.72▲ | 83.72▲ | 83.99▼ | 84.48▼ |
| MA10 | 83.67▲ | 83.74▲ | 83.72▲ | 83.99▼ | 84.34▼ |
| MA20 | 83.71▲ | 83.76▼ | 83.96▼ | 84.76▼ | 82.84▲ |
| MA50 | 83.73▲ | 84.18▼ | 84.25▼ | 84.30▼ | 79.36▲ |
| MA100 | 83.74▲ | 84.17▼ | 84.37▼ | 82.90▲ | 72.25▲ |
| MA200 | 84.02▼ | 84.50▼ | 84.86▼ | 80.10▲ | 65.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | -0.007▼ | -0.181▼ | -0.148▼ |
| RSI | 55.956▲ | 43.741▼ | 42.791▼ | 46.338▼ | 54.290▲ |
| STOCH | 48.551 | 31.488 | 46.598 | 50.211 | 65.074 |
| WILL %R | -7.407▲ | -52.174 | -60.000 | -66.618 | -29.012 |
| CCI | 103.674▲ | -46.377 | -55.502 | -60.476 | 22.302 |
| CDL | $SCZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 04:59 PM
The iShares MSCI EAFE Small-Cap ETF offers diversified exposure to over 2,000 developed market small- and mid-cap stocks, with a 0.4% expense ratio. SCZ's portfolio is heavily weighted toward Japan ...
|
|
Thursday, May 14, 2026 09:31 AM
Short interest in iShares MSCI EAFE Small-Cap ETF (NASDAQ:SCZ) decreased during the last reporting period, falling from 5.06M to 2.87M. This put -% of the company's publicly available shares short.
|
|
Tuesday, April 14, 2026 07:32 AM
The iShares MSCI EAFE Small-Cap ETF is rated a sell due to high fees and weaker performance versus cheaper passive peers. SCZ charges a 0.40% expense ratio, significantly higher than alternatives like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 83.64 | 83.98 | 83.615 | 83.73 | 977,419 |
| 18/06/26 | 84.13 | 84.13 | 83.475 | 83.60 | 1,057,724 |
| 17/06/26 | 84.70 | 84.98 | 83.4747 | 83.68 | 1,679,096 |
| 16/06/26 | 84.58 | 84.78 | 84.38 | 84.48 | 634,164 |
| 15/06/26 | 84.96 | 85.05 | 84.3401 | 84.45 | 761,028 |
| 12/06/26 | 84.96 | 85.35 | 84.445 | 85.05 | 1,137,559 |
| 11/06/26 | 83.02 | 84.72 | 82.8401 | 84.65 | 1,513,221 |
| 10/06/26 | 83.20 | 83.75 | 82.66 | 82.69 | 1,247,574 |
| 09/06/26 | 84.33 | 84.86 | 82.71 | 83.82 | 1,573,987 |
| 08/06/26 | 84.08 | 84.41 | 83.555 | 83.70 | 833,951 |
|
|
||||
|
|
||||
|
|