| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.72▼ | 72.73▼ | 72.71▲ | 72.80▼ | 71.80▲ |
| MA10 | 72.72▼ | 72.71▲ | 72.87▼ | 72.75▼ | 70.78▲ |
| MA20 | 72.74▼ | 72.88▼ | 72.96▼ | 71.75▲ | 67.47▲ |
| MA50 | 72.71▲ | 72.88▼ | 72.73▼ | 70.34▲ | 65.15▲ |
| MA100 | 72.91▼ | 72.72▼ | 72.01▲ | 67.12▲ | 62.75▲ |
| MA200 | 72.94▼ | 71.87▲ | 71.56▲ | 65.22▲ | 62.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.061▼ | 0.018▲ | 0.580▲ |
| RSI | 47.361▼ | 42.249▼ | 46.155▼ | 59.895▲ | 66.445▲ |
| STOCH | 43.632 | 62.451 | 16.169▼ | 82.714▲ | 90.164▲ |
| WILL %R | -68.182 | -81.507▼ | -81.507▼ | -14.561▲ | -3.630▲ |
| CCI | -89.937 | -30.202 | -64.813 | 47.300 | 92.983 |
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Wednesday, June 11, 2025 03:56 PM
SCZ is having its best start ever in 2025, driven by strong momentum, attractive valuation, and sector diversification. Click here to find out why SCZ is a Buy.
|
|
Thursday, May 15, 2025 06:57 AM
iShares MSCI EAFE Small-Cap ETF has no upcoming dividends reported. The last reported dividend for iShares MSCI EAFE Small-Cap ETF (SCZ) was $0.58 and was paid out on June 28, 2012.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 72.74 | 72.82 | 72.58 | 72.71 | 480,686 |
| 10/07/25 | 72.97 | 73.315 | 72.825 | 73.28 | 1,579,573 |
| 09/07/25 | 72.91 | 73.23 | 72.805 | 73.22 | 2,416,158 |
| 08/07/25 | 72.25 | 72.78 | 72.19 | 72.70 | 963,200 |
| 07/07/25 | 72.76 | 72.76 | 71.93 | 72.09 | 1,023,200 |
| 03/07/25 | 72.84 | 73.095 | 72.84 | 73.02 | 411,004 |
| 02/07/25 | 72.31 | 72.825 | 72.22 | 72.77 | 952,177 |
| 01/07/25 | 72.61 | 72.84 | 72.53 | 72.62 | 1,159,900 |
| 30/06/25 | 72.40 | 72.735 | 72.31 | 72.68 | 1,307,972 |
| 27/06/25 | 72.33 | 72.62 | 72.14 | 72.40 | 897,800 |
|
|
||||
|
|
||||
|
|