| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.17▲ | 84.11▲ | 84.12▲ | 83.38▲ | 83.36▲ |
| MA10 | 84.14▲ | 84.04▲ | 83.67▲ | 83.21▲ | 84.53▼ |
| MA20 | 84.12▲ | 83.62▲ | 83.50▲ | 83.35▲ | 84.54▼ |
| MA50 | 84.09▲ | 83.31▲ | 83.35▲ | 84.70▼ | 82.76▲ |
| MA100 | 83.73▲ | 83.33▲ | 83.28▲ | 84.43▼ | 76.06▲ |
| MA200 | 83.51▲ | 83.26▲ | 83.61▲ | 83.62▲ | 68.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.051▲ | 0.113▲ | 0.134▲ | -0.472▼ |
| RSI | 62.966▲ | 67.898▲ | 67.020▲ | 53.324▲ | 51.146▲ |
| STOCH | 62.843 | 85.055▲ | 90.094▲ | 69.207 | 21.080 |
| WILL %R | -22.857▲ | -2.909▲ | -2.797▲ | -7.983▲ | -62.628 |
| CCI | 75.018 | 82.967 | 95.393 | 142.452▲ | -65.606 |
| ▲ PSAR&MOM | $SCZ PSAR Switch Up + Momentum | Set Alert |
| RSI | $SCZ RSI(14) Crossed Above 50 | Set Alert |
| MA | $SCZ Price Crossed Above MA(200) | Set Alert |
| MA | $SCZ Price Crossed Above MA(26) | Set Alert |
| MA | $SCZ Price Crossed Above MA(13) | Set Alert |
| MA | $SCZ Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SCZ Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 21, 2026 09:00 PM
About Santacruz Silver Mining Ltd. Santacruz Silver Mining Ltd. engages in the acquisition, exploration, and development of mineral properties. It operates through the following segments: Bolivar, ...
|
|
Saturday, February 28, 2026 01:00 AM
I rate iShares MSCI EAFE Small-Cap ETF (SCZ) a Hold, citing its high 0.40% expense ratio versus cheaper passive alternatives. SCZ offers broad diversification with 2,010 holdings and strong liquidity, ...
|
|
Thursday, August 22, 2024 08:34 AM
The iShares MSCI EAFE Small-Cap ETF (NASDAQ:SCZ) is making headlines, hitting a fresh 52-week high of $65.60 during day trading on Wednesday. This milestone caps a positive year for the ETF, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 83.71 | 84.25 | 83.54 | 84.18 | 1,352,400 |
| 03/11/26 | 83.32 | 83.43 | 82.81 | 82.94 | 627,100 |
| 02/11/26 | 83.165 | 83.73 | 83.02 | 83.36 | 1,573,845 |
| 30/10/26 | 82.72 | 83.08 | 82.31 | 82.75 | 2,168,316 |
| 29/10/26 | 83.42 | 83.79 | 83.375 | 83.68 | 986,083 |
| 28/10/26 | 83.35 | 83.559 | 82.97 | 83.50 | 863,759 |
| 27/10/26 | 83.19 | 83.665 | 83.1055 | 83.58 | 549,730 |
| 26/10/26 | 82.94 | 83.2145 | 82.81 | 82.81 | 759,889 |
| 23/10/26 | 82.06 | 82.55 | 81.99 | 82.45 | 1,709,300 |
| 22/10/26 | 82.97 | 83.10 | 82.60 | 82.89 | 781,300 |
|
|
||||
|
|
||||
|
|