iShares MSCI EAFE Small-Cap ETF (SCZ) Stock Price

42.06 ▼ -1.39 (-3.20%)
Open: 42.52 Vol: 1.59M Day's range: 41.87 - 42.61 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.04▲ 42.06▲ 42.06▲ 43.58▼ 44.75▼
MA10 42.04▲ 42.12▲ 42.41▼ 43.03▼ 52.10▼
MA20 42.03▲ 42.58▼ 42.74▼ 43.25▼ 56.96▼
MA50 42.46▼ 43.32▼ 43.73▼ 52.83▼ 57.29▼
MA100 42.78▼ 43.60▼ 41.88▲ 57.21▼ 58.21▼
MA200 43.57▼ 41.89▲ 46.89▼ 57.18▼ 56.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.008▼ -0.077▼ 0.717▲ -2.366▼
RSI 50.681▲ 37.800▼ 38.192▼ 37.145▼ 28.041▼
STOCH 58.667     22.473     6.537▼ 73.573     13.358▼
WILL %R 0.000▲ -80.464▼ -80.464▼ -42.190     -82.756▼
CCI 194.352▲ -46.417     -66.835     9.730     -112.817▼
Latest Filters Detected On SCZ
CDL $SCZ Doji Candlestick Pattern Detected Set Alert
iShares MSCI EAFE Small-Cap ETF News
Tuesday, March 24, 2020 05:00 PM
That has not meant taking on excessive risk, either. The iShares MSCI EAFE Small-Cap ETF (NYSE: SCZ) is higher by almost 20 percent year to date, well ahead of the 2.6-percent returned by the ...
SCZ historical stock data
date open high low close volume
03/04/20 42.52 42.61 41.87 42.06 1,586,700
02/04/20 42.62 43.46 42.60 43.45 2,739,453
01/04/20 43.12 43.59 42.73 42.85 2,696,300
31/03/20 44.40 45.19 44.14 44.83 2,794,500
30/03/20 44.15 44.87 43.95 44.73 5,548,192
27/03/20 43.75 44.80 43.47 44.40 2,462,800
26/03/20 43.51 45.22 43.37 45.22 3,517,300
25/03/20 42.03 43.54 41.53 42.82 3,790,200
24/03/20 41.32 42.13 41.07 41.63 4,512,000
23/03/20 38.93 39.3697 38.27 38.34 3,935,401
Quote Details
52wk Low:37.73
52wk High:62.85
Vol:1.59M
Avg Vol(3m):43.8M
1Y Chng:-28.48%
1M Chng:-27.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00