| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.61▼ | 60.59▼ | 60.65▼ | 60.96▼ | 62.27▼ |
| MA10 | 60.60▼ | 60.69▼ | 60.67▼ | 61.94▼ | 62.01▼ |
| MA20 | 60.59▼ | 60.65▼ | 60.62▼ | 62.47▼ | 61.27▼ |
| MA50 | 60.65▼ | 60.82▼ | 61.48▼ | 61.84▼ | 59.42▲ |
| MA100 | 60.68▼ | 61.62▼ | 62.24▼ | 61.02▼ | 58.07▲ |
| MA200 | 60.62▼ | 62.33▼ | 62.51▼ | 59.29▲ | 63.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.062▲ | -0.348▼ | -0.054▼ |
| RSI | 45.446▼ | 43.045▼ | 37.780▼ | 34.631▼ | 49.775▼ |
| STOCH | 54.282 | 16.766▼ | 49.162 | 11.203▼ | 68.847 |
| WILL %R | -65.000 | -81.915▼ | -61.111 | -91.860▼ | -62.948 |
| CCI | -61.663 | -52.648 | -16.180 | -124.470▼ | -22.222 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 01:50 AM
Detailed price information for EAFE Smallcap Ishares MSCI ETF (SCZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 60.63 | 60.97 | 60.50 | 60.59 | 1,389,409 |
| 17/04/24 | 60.78 | 60.89 | 60.31 | 60.59 | 1,121,080 |
| 16/04/24 | 60.67 | 60.805 | 60.33 | 60.55 | 1,449,523 |
| 15/04/24 | 62.23 | 62.30 | 61.265 | 61.39 | 2,572,663 |
| 12/04/24 | 62.16 | 62.32 | 61.57 | 61.66 | 1,261,100 |
| 11/04/24 | 62.68 | 62.775 | 62.095 | 62.68 | 2,261,362 |
| 10/04/24 | 62.46 | 62.75 | 62.21 | 62.44 | 1,138,034 |
| 09/04/24 | 63.61 | 63.75 | 63.17 | 63.36 | 891,700 |
| 08/04/24 | 63.35 | 63.47 | 63.225 | 63.31 | 1,246,595 |
| 05/04/24 | 62.57 | 62.9688 | 62.455 | 62.82 | 2,106,762 |
|
|
||||
|
|
||||
|
|