5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.35▼ | 51.35▼ | 51.35▼ | 51.29▼ | 51.26▼ |
MA10 | 51.23▲ | 51.23▲ | 51.23▲ | 51.34▼ | 51.16▲ |
MA20 | 51.12▲ | 51.12▲ | 51.13▲ | 51.22▼ | 51.16▲ |
MA50 | 51.12▲ | 51.09▲ | 51.09▲ | 51.12▲ | 51.24▼ |
MA100 | 51.09▲ | 51.09▲ | 51.08▲ | 51.12▲ | 50.95▲ |
MA200 | 51.18▲ | 51.15▲ | 51.12▲ | 51.17▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | 0.039▲ | 0.038▲ | -0.010▼ | 0.025▲ |
RSI | 59.173▲ | 59.010▲ | 58.646▲ | 49.667▼ | 51.318▲ |
STOCH | 80.534▲ | 80.534▲ | 80.534▲ | 50.189 | 74.770 |
WILL %R | -36.000 | -36.000 | -36.000 | -70.455 | -6.843▲ |
CCI | 70.203 | 70.203 | 70.203 | -71.864 | 47.489 |
RSI | $SDSI RSI(14) Crossed Below 50 | Set Alert |
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 51.18 | 51.23 | 51.08 | 51.21 | 4,500 |
03/07/25 | 51.23 | 51.38 | 51.22 | 51.275 | 15,600 |
02/07/25 | 51.27 | 51.28 | 51.23 | 51.24 | 10,700 |
01/07/25 | 51.24 | 51.27 | 51.24 | 51.24 | 6,900 |
30/06/25 | 51.52 | 51.52 | 51.45 | 51.50 | 4,300 |
27/06/25 | 51.44 | 51.47 | 51.44 | 51.47 | 9,600 |
26/06/25 | 51.4395 | 51.47 | 51.4284 | 51.47 | 2,370 |
25/06/25 | 51.31 | 51.37 | 51.30 | 51.37 | 1,600 |
24/06/25 | 51.303 | 51.39 | 51.303 | 51.36 | 5,000 |
23/06/25 | 51.31 | 51.31 | 51.27 | 51.29 | 1,300 |
|
|
||||
|
|
||||
|
|