5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.35▼ | 51.35▼ | 51.35▼ | 51.35▼ | 51.21▲ |
MA10 | 51.23▲ | 51.23▲ | 51.23▲ | 51.34▼ | 51.13▲ |
MA20 | 51.12▲ | 51.12▲ | 51.13▲ | 51.22▲ | 51.16▲ |
MA50 | 51.12▲ | 51.09▲ | 51.09▲ | 51.12▲ | 51.24▲ |
MA100 | 51.09▲ | 51.09▲ | 51.08▲ | 51.11▲ | 50.94▲ |
MA200 | 51.18▲ | 51.15▲ | 51.12▲ | 51.17▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | 0.039▲ | 0.038▲ | -0.001▼ | 0.031▲ |
RSI | 59.173▲ | 59.010▲ | 58.646▲ | 53.278▲ | 52.977▲ |
STOCH | 80.534▲ | 80.534▲ | 80.534▲ | 61.931 | 82.220▲ |
WILL %R | -36.000 | -36.000 | -36.000 | -56.977 | -5.408▲ |
CCI | 70.203 | 70.203 | 70.203 | 8.676 | 95.863 |
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 51.23 | 51.38 | 51.22 | 51.275 | 15,600 |
02/07/25 | 51.27 | 51.28 | 51.23 | 51.24 | 10,700 |
01/07/25 | 51.24 | 51.27 | 51.24 | 51.24 | 6,900 |
30/06/25 | 51.52 | 51.52 | 51.45 | 51.50 | 4,300 |
27/06/25 | 51.44 | 51.47 | 51.44 | 51.47 | 9,600 |
26/06/25 | 51.4395 | 51.47 | 51.4284 | 51.47 | 2,370 |
25/06/25 | 51.31 | 51.37 | 51.30 | 51.37 | 1,600 |
24/06/25 | 51.303 | 51.39 | 51.303 | 51.36 | 5,000 |
23/06/25 | 51.31 | 51.31 | 51.27 | 51.29 | 1,300 |
20/06/25 | 51.14 | 51.25 | 51.14 | 51.23 | 3,000 |
|
|
||||
|
|
||||
|
|