| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.15▼ | 51.15▼ | 51.15▼ | 51.20▼ | 51.28▼ |
| MA10 | 51.23▼ | 51.23▼ | 51.23▼ | 51.28▼ | 51.27▼ |
| MA20 | 51.23▼ | 51.22▼ | 51.22▼ | 51.27▼ | 51.32▼ |
| MA50 | 51.28▼ | 51.33▼ | 51.33▼ | 51.29▼ | 51.51▼ |
| MA100 | 51.32▼ | 51.30▼ | 51.32▼ | 51.36▼ | 51.37▼ |
| MA200 | 51.44▼ | 51.51▼ | 51.52▼ | 51.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.010▼ | -0.020▼ | -0.004▼ |
| RSI | 41.555▼ | 41.420▼ | 41.629▼ | 40.328▼ | 42.253▼ |
| STOCH | 9.140▼ | 9.140▼ | 9.140▼ | 35.933 | 38.737 |
| WILL %R | -93.548▼ | -93.548▼ | -93.548▼ | -90.541▼ | -85.581▼ |
| CCI | -89.629 | -88.956 | -88.956 | -122.440▼ | -75.575 |
| CDL | $SDSI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 09:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 18, 2026 11:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Wednesday, December 13, 2023 02:20 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 51.15 | 51.17 | 51.10 | 51.135 | 15,830 |
| 09/07/26 | 51.16 | 51.18 | 51.15 | 51.16 | 4,876 |
| 08/07/26 | 51.14 | 51.14 | 51.10 | 51.115 | 25,135 |
| 07/07/26 | 51.19 | 51.25 | 51.155 | 51.175 | 26,301 |
| 06/07/26 | 51.395 | 51.47 | 51.38 | 51.435 | 29,185 |
| 02/07/26 | 51.40 | 51.40 | 51.38 | 51.40 | 6,713 |
| 01/07/26 | 51.31 | 51.36 | 51.31 | 51.34 | 19,089 |
| 30/06/26 | 51.355 | 51.41 | 51.34 | 51.35 | 13,780 |
| 29/06/26 | 51.36 | 51.38 | 51.3502 | 51.365 | 3,671 |
| 26/06/26 | 51.32 | 51.3695 | 51.32 | 51.345 | 4,894 |
|
|
||||
|
|
||||
|
|