5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.35▼ | 51.35▼ | 51.35▼ | 51.22▼ | 51.28▼ |
MA10 | 51.23▲ | 51.23▲ | 51.23▲ | 51.23▼ | 51.19▲ |
MA20 | 51.12▲ | 51.12▲ | 51.13▲ | 51.28▼ | 51.15▲ |
MA50 | 51.12▲ | 51.09▲ | 51.09▲ | 51.14▲ | 51.23▼ |
MA100 | 51.09▲ | 51.09▲ | 51.08▲ | 51.13▲ | 50.95▲ |
MA200 | 51.18▲ | 51.15▲ | 51.12▲ | 51.14▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | 0.039▲ | 0.038▲ | -0.018▼ | 0.020▲ |
RSI | 59.173▲ | 59.010▲ | 58.646▲ | 49.789▼ | 51.433▲ |
STOCH | 80.534▲ | 80.534▲ | 80.534▲ | 42.001 | 67.764 |
WILL %R | -36.000 | -36.000 | -36.000 | -69.318 | -35.465 |
CCI | 70.203 | 70.203 | 70.203 | -46.527 | 52.423 |
RSI | $SDSI RSI(14) Crossed Below 50 | Set Alert |
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
Saturday, May 03, 2025 06:00 AM
Comstock Resources Inc. (NYSE: C, a Frisco-based natural gas producer that is majority controlled by Dallas Cowboys owner Jerry Jones, announced on May 2 a dual listing of its stock on NYSE Texas.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 51.239 | 51.239 | 51.213 | 51.215 | 2,800 |
16/07/25 | 51.18 | 51.24 | 51.18 | 51.22 | 6,900 |
15/07/25 | 51.23 | 51.235 | 51.16 | 51.16 | 7,300 |
14/07/25 | 51.22 | 51.29 | 51.22 | 51.265 | 3,400 |
11/07/25 | 51.23 | 51.26 | 51.20 | 51.22 | 3,200 |
10/07/25 | 51.245 | 51.27 | 51.239 | 51.25 | 2,700 |
09/07/25 | 51.194 | 51.37 | 51.194 | 51.245 | 2,800 |
08/07/25 | 51.17 | 51.20 | 51.17 | 51.20 | 45,500 |
07/07/25 | 51.18 | 51.23 | 51.08 | 51.21 | 4,500 |
03/07/25 | 51.23 | 51.38 | 51.22 | 51.275 | 15,600 |
|
|
||||
|
|
||||
|
|