5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.07▲ | 51.07▲ | 51.07▲ | 51.07▲ | 51.11▲ |
MA10 | 51.04▲ | 51.04▲ | 51.04▲ | 51.10▲ | 51.07▲ |
MA20 | 51.05▲ | 51.07▲ | 51.10▲ | 51.08▲ | 51.14▲ |
MA50 | 51.07▲ | 51.06▲ | 51.01▲ | 51.01▲ | 51.23▼ |
MA100 | 51.08▲ | 51.06▲ | 51.04▲ | 51.09▲ | 50.92▲ |
MA200 | 51.19▼ | 51.13▲ | 51.10▲ | 51.20▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.006▲ | 0.003▲ | 0.003▲ | 0.005▲ |
RSI | 59.416▲ | 58.968▲ | 58.078▲ | 55.536▲ | 51.543▲ |
STOCH | 47.797 | 47.797 | 47.797 | 28.016 | 89.482▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.737 | -5.204▲ |
CCI | 289.569▲ | 266.172▲ | 213.953▲ | 75.319 | 41.735 |
Thursday, May 08, 2025 02:19 AM
Clothing company Hanesbrands (NYSE:HBI) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 2.1% year on year to $760.1 million. On the other hand, next quarter’s revenue ...
|
Wednesday, April 30, 2025 10:00 PM
The First Japanese Company to Directly List its Japanese Common Shares on a Major United States Stock Exchange Instead of Through American Depository Receipts TOKYO, May 01, 2025--(BUSINESS WIRE ...
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
12/06/25 | 51.17 | 51.26 | 51.13 | 51.18 | 10,100 |
11/06/25 | 51.098 | 51.12 | 51.06 | 51.11 | 7,900 |
10/06/25 | 51.05 | 51.05 | 51.05 | 51.05 | 3,427 |
09/06/25 | 50.97 | 51.04 | 50.97 | 51.015 | 4,600 |
06/06/25 | 51.01 | 51.12 | 50.989 | 50.995 | 4,300 |
05/06/25 | 51.1095 | 51.1095 | 51.08 | 51.085 | 5,201 |
04/06/25 | 51.081 | 51.16 | 51.081 | 51.16 | 9,800 |
03/06/25 | 51.04 | 51.04 | 51.00 | 51.015 | 6,454 |
02/06/25 | 51.03 | 51.135 | 51.00 | 51.05 | 11,503 |
30/05/25 | 51.1976 | 51.35 | 51.17 | 51.3096 | 27,723 |
|
|
||||
|
|
||||
|
|