5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.14▼ | 51.14▼ | 51.14▼ | 51.08▲ | 51.07▲ |
MA10 | 51.08▲ | 51.08▲ | 51.08▲ | 51.08▲ | 51.12▲ |
MA20 | N/A | N/A | N/A | 50.99▲ | 51.00▲ |
MA50 | N/A | N/A | N/A | 51.10▲ | N/A |
MA100 | N/A | N/A | N/A | 50.94▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.026▲ | N/A |
RSI | 70.744▲ | 70.744▲ | 71.744▲ | 59.758▲ | 68.282▲ |
STOCH | 75.134 | 75.134 | N/A | 49.361 | 47.185 |
WILL %R | -25.210 | -25.210 | -25.210 | -9.263▲ | -25.928 |
CCI | 51.414 | 51.414 | 51.403 | 141.456▲ | 39.950 |
Friday, March 31, 2023 05:47 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 31, 2023 03:51 AM
March Madness has rounded toward the Final Four and No. 1 seeds are nowhere to be found. Instead, the Final Four will have no team seeded better than No. 4 for the first time since seeding began ...
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 51.179 | 51.30 | 51.17 | 51.2648 | 4,939 |
30/03/23 | 51.0797 | 51.12 | 51.062 | 51.08 | 2,400 |
29/03/23 | 51.04 | 51.25 | 51.037 | 51.04 | 15,400 |
28/03/23 | 50.985 | 51.00 | 50.985 | 51.00 | 200 |
27/03/23 | 51.13 | 51.20 | 51.015 | 51.015 | 7,300 |
24/03/23 | 51.26 | 51.27 | 51.225 | 51.225 | 600 |
23/03/23 | 51.201 | 51.201 | 51.201 | 51.201 | 0 |
22/03/23 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
21/03/23 | 51.03 | 51.03 | 50.9469 | 50.9469 | 679 |
20/03/23 | 51.00 | 51.13 | 50.944 | 50.944 | 3,800 |
|
|
||||
|
|
||||
|
|