| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▲ | 50.34▲ | 50.34▲ | 50.35▲ | 50.39▼ |
| MA10 | 50.41▼ | 50.41▼ | 50.41▼ | 50.35▲ | 50.44▼ |
| MA20 | 50.44▼ | 50.46▼ | 50.46▼ | 50.37▲ | 50.52▼ |
| MA50 | 50.69▼ | 50.75▼ | 50.74▼ | 50.45▼ | 50.77▼ |
| MA100 | N/A | N/A | N/A | 50.57▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | 0.004▲ | -0.017▼ |
| RSI | 42.274▼ | 42.684▼ | 43.730▼ | 48.728▼ | 40.252▼ |
| STOCH | 6.564▼ | 6.564▼ | 6.564▼ | 18.076▼ | 36.192 |
| WILL %R | -76.812▼ | -76.812▼ | -76.812▼ | -70.597 | -66.636 |
| CCI | -47.146 | -47.146 | -47.146 | 55.942 | -89.077 |
| CDL | $SDSI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 50.445 | 50.45 | 50.3835 | 50.3835 | 849 |
| 28/09/23 | 50.34 | 50.39 | 50.32 | 50.3847 | 3,101 |
| 27/09/23 | 50.34 | 50.40 | 50.285 | 50.2931 | 12,435 |
| 26/09/23 | 50.34 | 50.36 | 50.34 | 50.34 | 900 |
| 25/09/23 | 50.385 | 50.3891 | 50.3653 | 50.3653 | 5,193 |
| 22/09/23 | 50.38 | 50.62 | 50.37 | 50.37 | 8,071 |
| 21/09/23 | 50.34 | 50.34 | 50.3302 | 50.3302 | 100 |
| 20/09/23 | 50.33 | 50.33 | 50.31 | 50.31 | 296 |
| 19/09/23 | 50.37 | 50.47 | 50.35 | 50.35 | 11,300 |
| 18/09/23 | 50.40 | 50.40 | 50.39 | 50.39 | 1,200 |
|
|
||||
|
|
||||
|
|