| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.59▼ | 51.59▼ | 51.60▼ | 51.61▼ | 51.71▼ |
| MA10 | 51.60▼ | 51.59▼ | 51.59▼ | 51.58▼ | 51.68▼ |
| MA20 | 51.58▼ | 51.58▼ | 51.62▼ | 51.67▼ | 51.54▲ |
| MA50 | 51.68▼ | 51.65▼ | 51.67▼ | 51.66▼ | 51.28▲ |
| MA100 | 51.65▼ | 51.58▼ | 51.55▲ | 51.53▲ | 51.17▲ |
| MA200 | 51.39▲ | 51.32▲ | 51.30▲ | 51.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.001▼ | -0.011▼ | -0.010▼ |
| RSI | 40.368▼ | 42.466▼ | 42.453▼ | 42.944▼ | 51.799▲ |
| STOCH | 32.581 | 43.328 | 60.074 | 45.232 | 49.229 |
| WILL %R | -100.000▼ | -60.606 | -60.606 | -82.558▼ | -69.828 |
| CCI | -141.542▼ | -76.220 | -43.546 | -62.517 | -70.175 |
| MA | $SDSI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 51.56 | 51.57 | 51.543 | 51.545 | 15,000 |
| 13/11/25 | 51.58 | 51.62 | 51.5699 | 51.615 | 22,998 |
| 12/11/25 | 51.62 | 51.6548 | 51.591 | 51.635 | 11,749 |
| 11/11/25 | 51.60 | 51.67 | 51.60 | 51.6407 | 4,904 |
| 10/11/25 | 51.59 | 51.64 | 51.58 | 51.605 | 7,685 |
| 07/11/25 | 51.54 | 51.66 | 51.54 | 51.61 | 12,000 |
| 06/11/25 | 51.50 | 51.60 | 51.478 | 51.555 | 8,100 |
| 05/11/25 | 51.51 | 51.60 | 51.49 | 51.53 | 13,700 |
| 04/11/25 | 51.50 | 51.52 | 51.4835 | 51.485 | 3,891 |
| 03/11/25 | 51.51 | 51.56 | 51.47 | 51.535 | 14,900 |
|
|
||||
|
|
||||
|
|