Scholastic Corporation (SCHL) Stock Price

27.67 ▲ +1.20 (+4.53%)
Open: 25.69 Vol: 211.3K Day's range: 24.63 - 27.90 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▲ 27.10▲ 26.93▲ 25.48▲ 28.59▼
MA10 26.98▲ 26.52▲ 26.52▲ 24.58▲ 31.49▼
MA20 26.44▲ 26.45▲ 25.82▲ 27.93▼ 34.61▼
MA50 26.33▲ 25.26▲ 24.47▲ 31.75▼ 35.52▼
MA100 25.43▲ 24.35▲ 26.13▲ 34.74▼ 39.11▼
MA200 24.53▲ 26.83▲ 29.62▼ 35.09▼ 39.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.084▲ 0.130▲ 0.225▲ -1.181▼
RSI 69.647▲ 71.748▲ 70.811▲ 47.915▼ 38.794▼
STOCH 93.938▲ 86.254▲ 67.552     49.667     25.337    
WILL %R -3.922▲ -2.708▲ -2.509▲ -36.851     -64.700    
CCI 119.315▲ 157.076▲ 169.659▲ 20.534     -159.495▼
Latest Filters Detected On SCHL
CDL $SCHL Doji Candlestick Pattern Detected Set Alert
BREAK $SCHL Price Breaks 10 Days High Set Alert
RSI $SCHL RSI(14) Crossed Above 50 Set Alert
Scholastic Corporation News
Wednesday, March 25, 2020 11:55 PM
Scholastic Corp. (NASDAQ:SCHL) could produce an improving stock price performance after its 37% decline over the past year. The education and publishing company is cutting costs, expanding its website ...
Thursday, March 19, 2020 11:38 PM
reported Q3 results.Quarterly Results Earnings per share fell 6.25% over the past year to ($0.34), which beat the estimate of ($0.64).Revenue of $373,300,000 rose by 3.67% year over year, which beat ...
Thursday, March 19, 2020 07:07 PM
Scholastic (NASDAQ:SCHL) is up 4% postmarket after easily topping revenue expectations in its fiscal Q3 earnings. Revenue rose 4% to $373.3M, led by education and trade businesses. Operating loss wid ...
SCHL historical stock data
date open high low close volume
27/03/20 25.69 27.90 24.63 27.67 211,300
26/03/20 25.37 27.12 24.85 26.47 268,100
25/03/20 24.66 25.56 23.21 25.32 227,100
24/03/20 24.53 25.00 24.14 24.51 462,100
23/03/20 21.27 23.86 20.01 23.43 192,000
20/03/20 26.89 27.65 20.52 21.26 534,200
19/03/20 21.50 26.00 20.45 24.55 481,900
18/03/20 23.98 24.87 21.25 21.65 295,700
17/03/20 26.38 28.85 24.16 25.00 348,200
16/03/20 27.75 28.15 25.79 25.98 354,900
Quote Details
52wk Low:20.01
52wk High:45.80
Vol:211.3K
Avg Vol(3m):4.4M
1Y Chng:-31.70%
1M Chng:-20.14%
Add to Watch List