Scholastic Corporation (SCHL) Stock Price

36.76 ▼ -0.07 (-0.19%)
Open: 37.07 Vol: 95.1K Day's range: 36.69 - 37.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.77▼ 36.90▼ 36.93▼ 36.65▲ 38.35▼
MA10 36.86▼ 36.91▼ 36.88▼ 37.01▼ 37.72▼
MA20 36.88▼ 36.89▼ 36.76▲ 38.00▼ 37.84▼
MA50 36.74▲ 36.70▲ 36.76▲ 37.66▼ 37.42▼
MA100 36.68▲ 36.90▼ 37.45▼ 37.64▼ 39.80▼
MA200 36.60▲ 37.68▼ 38.12▼ 36.68▲ 39.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.019▼ 0.018▲ -0.197▼ -0.027▼
RSI 46.645▼ 47.683▼ 48.744▼ 40.575▼ 47.796▼
STOCH 4.426▼ 53.204     52.824     17.084▼ 34.900    
WILL %R -91.045▼ -91.176▼ -62.000     -81.439▼ -87.938▼
CCI -71.001     -91.571     -62.932     -54.582     -79.078    
Latest Filters Detected On SCHL
CDL $SCHL Harami Candlestick Pattern Detected Set Alert
RSI $SCHL RSI(14) Crossed Above 50 Set Alert
Scholastic Corporation News
Monday, January 13, 2020 04:00 PM
We'll show how you can use Scholastic Corporation's (NASDAQ:SCHL) P/E ratio to inform your assessment of the investment opportunity. What is Scholastic's P/E ratio? Well, based on the last twelve ...
Saturday, January 11, 2020 11:57 PM
Here are today’s five biggest gaining stocks at closing: Anacor Pharmaceuticals Inc. (NASDAQ: ANAC) is up 26% at $4.84. ACADIA Pharmaceuticals Inc. (NASDAQ: ACAD) is up 23.9% at $8.24. Enanta ... Read ...
Thursday, December 19, 2019 02:56 PM
Scholastic Corp (NASDAQ: SCHL) shares are up 11% following a second quarter earnings beat. Adjusted earnings came in at $2.06, beating estimates by 29 cents. Sales came in at $597.2 million, beating ...
SCHL historical stock data
date open high low close volume
17/01/20 37.07 37.15 36.69 36.76 95,100
16/01/20 36.57 37.13 36.52 36.83 70,200
15/01/20 36.49 36.83 36.30 36.43 120,200
14/01/20 36.59 36.85 36.30 36.62 156,800
13/01/20 36.51 36.69 36.30 36.63 253,500
10/01/20 37.05 37.05 36.27 36.51 91,888
09/01/20 37.54 37.63 37.03 37.09 145,400
08/01/20 37.80 37.93 37.50 37.54 175,900
07/01/20 37.70 38.05 37.635 37.75 61,758
06/01/20 37.85 38.10 37.60 37.95 115,000
Quote Details
52wk Low:31.895
52wk High:45.80
Vol:95.1K
Avg Vol(3m):2.9M
1Y Chng:-12.60%
1M Chng:-1.89%
Add to Watch List