Scholastic Corporation (SCHL) Stock Price

32.74 ▲ +0.22 (+0.68%)
Open: 32.44 Vol: 77.73K Day's range: 32.44 - 33.035 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▼ 32.88▼ 32.88▼ 32.77▼ 33.69▼
MA10 32.84▼ 32.72▲ 32.73▲ 32.96▼ 36.69▼
MA20 32.72▲ 32.65▲ 32.74▼ 34.64▼ 38.85▼
MA50 32.63▲ 32.82▼ 32.87▼ 37.77▼ 41.16▼
MA100 32.74▼ 32.94▼ 33.74▼ 39.53▼ 40.41▼
MA200 32.85▼ 34.10▼ 35.96▼ 41.26▼ 40.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.050▲ 0.044▲ -0.021▼ -0.815▼
RSI 51.574▲ 50.310▲ 47.301▼ 26.961▼ 30.983▼
STOCH 41.854     75.070     82.059▲ 21.447     10.650▼
WILL %R -49.580     -49.580     -45.736     -85.057▼ -91.311▼
CCI -19.684     34.704     39.405     -57.593     -124.942▼
Latest Filters Detected On SCHL
CDL $SCHL Doji Candlestick Pattern Detected Set Alert
CDL $SCHL Hammer Candlestick Pattern Detected Set Alert
Scholastic Corporation News
Thursday, June 13, 2019 07:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Wednesday, June 12, 2019 07:54 AM
Starting in the 2019–2020 school year, 23,000 students in grades 1–9 in Latin America will have access to digital programs from Scholastic (NASDAQ: SCHL), the global children’s publishing, education, ...
Friday, May 31, 2019 12:54 PM
Scholastic Corporation (NASDAQ:SCHL), the global children’s publishing, education and media company, announced a revised outlook for the fiscal year ending May 31, 2019. The Company noted that most of ...
SCHL historical stock data
date open high low close volume
17/06/19 32.44 33.035 32.44 32.74 77,731
14/06/19 32.415 32.695 32.39 32.52 90,515
13/06/19 33.01 33.025 32.425 32.62 84,702
12/06/19 33.02 33.06 32.86 32.96 92,997
11/06/19 33.085 33.13 32.955 33.01 166,097
10/06/19 32.92 33.16 32.695 32.94 208,155
07/06/19 32.98 33.425 32.83 32.845 89,384
06/06/19 33.425 33.82 32.78 32.78 113,032
05/06/19 33.63 34.10 33.34 33.35 160,585
04/06/19 33.29 33.825 33.29 33.82 139,105
Quote Details
52wk Low:31.895
52wk High:47.936
Vol:77.73K
Avg Vol(3m):2.3M
1Y Chng:-28.00%
1M Chng:-20.67%
Add to Watch List