Scholastic Corporation (SCHL) Stock Price

24.27 ▼ -0.34 (-1.38%)
Open: 24.60 Vol: 58.6K Day's range: 23.81 - 24.65 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.09▲ 24.21▲ 24.51▼ 22.15▲
MA10 24.27▲ 24.31▲ 24.48▼ 23.84▲ 21.80▲
MA20 24.16▲ 24.56▼ 24.68▼ 22.41▲ 23.02▲
MA50 24.38▼ 24.51▼ 23.99▲ 21.67▲ 27.94▼
MA100 24.68▼ 23.89▲ 23.21▲ 23.22▲ 32.84▼
MA200 24.48▼ 22.92▲ 21.95▲ 26.13▼ 37.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.068▼ -0.136▼ 0.260▲ 0.522▲
RSI 57.037▲ 47.689▼ 49.855▼ 60.544▲ 49.619▼
STOCH 92.491▲ 21.745     27.713     82.841▲ 61.358    
WILL %R 0.000▲ -48.544     -63.946     -25.971     -16.361▲
CCI 128.632▲ -22.909     -70.304     79.564     162.029▲
Latest Filters Detected On SCHL
CDL $SCHL Marubozu Candlestick Pattern Detected Set Alert
BREAK $SCHL Price Breaks 10 Days Low Set Alert
MA $SCHL Price Crossed Above MA(200) Set Alert
Scholastic Corporation News
Monday, November 23, 2020 01:31 AM
BNP Paribas Arbitrage SA boosted its holdings in Scholastic Co. (NASDAQ:SCHL) by 230.0% in the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,434 ...
Friday, November 13, 2020 05:47 AM
For 100 years, Scholastic Corporation (NASDAQ: SCHL) has been encouraging the personal and intellectual growth of all children, beginning with literacy. Having earned a reputation as a trusted partner ...
Friday, November 13, 2020 05:23 AM
For 100 years, Scholastic Corporation (NASDAQ: SCHL) has been encouraging the personal and intellectual growth of all children, beginning with literacy. Having earned a reputation as a trusted ...
SCHL historical stock data
date open high low close volume
27/11/20 24.60 24.65 23.81 24.27 58,600
25/11/20 25.14 25.14 24.09 24.61 77,100
24/11/20 24.65 25.34 24.34 25.31 206,600
23/11/20 24.30 24.60 24.03 24.29 164,900
20/11/20 23.06 24.25 23.00 24.05 261,100
19/11/20 22.94 23.26 22.62 23.20 118,115
18/11/20 23.51 23.67 22.90 22.92 127,700
17/11/20 23.45 23.74 22.69 23.51 146,300
16/11/20 23.19 23.68 22.95 23.54 141,800
13/11/20 21.86 22.85 21.77 22.68 169,400
Quote Details
52wk Low:18.80
52wk High:45.80
Vol:58.6K
Avg Vol(3m):4.6M
1Y Chng:-38.51%
1M Chng:+13.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 830.11M