| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▼ | 36.90▼ | 36.93▼ | 36.65▲ | 38.35▼ |
| MA10 | 36.86▼ | 36.91▼ | 36.88▼ | 37.01▼ | 37.72▼ |
| MA20 | 36.88▼ | 36.89▼ | 36.76▲ | 38.00▼ | 37.84▼ |
| MA50 | 36.74▲ | 36.70▲ | 36.76▲ | 37.66▼ | 37.42▼ |
| MA100 | 36.68▲ | 36.90▼ | 37.45▼ | 37.64▼ | 39.80▼ |
| MA200 | 36.60▲ | 37.68▼ | 38.12▼ | 36.68▲ | 39.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.019▼ | 0.018▲ | -0.197▼ | -0.027▼ |
| RSI | 46.645▼ | 47.683▼ | 48.744▼ | 40.575▼ | 47.796▼ |
| STOCH | 4.426▼ | 53.204 | 52.824 | 17.084▼ | 34.900 |
| WILL %R | -91.045▼ | -91.176▼ | -62.000 | -81.439▼ | -87.938▼ |
| CCI | -71.001 | -91.571 | -62.932 | -54.582 | -79.078 |
|
Monday, January 13, 2020 04:00 PM
We'll show how you can use Scholastic Corporation's (NASDAQ:SCHL) P/E ratio to inform your assessment of the investment opportunity. What is Scholastic's P/E ratio? Well, based on the last twelve ...
|
|
Saturday, January 11, 2020 11:57 PM
Here are today’s five biggest gaining stocks at closing: Anacor Pharmaceuticals Inc. (NASDAQ: ANAC) is up 26% at $4.84. ACADIA Pharmaceuticals Inc. (NASDAQ: ACAD) is up 23.9% at $8.24. Enanta ... Read ...
|
|
Thursday, December 19, 2019 02:56 PM
Scholastic Corp (NASDAQ: SCHL) shares are up 11% following a second quarter earnings beat. Adjusted earnings came in at $2.06, beating estimates by 29 cents. Sales came in at $597.2 million, beating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 37.07 | 37.15 | 36.69 | 36.76 | 95,100 |
| 16/01/20 | 36.57 | 37.13 | 36.52 | 36.83 | 70,200 |
| 15/01/20 | 36.49 | 36.83 | 36.30 | 36.43 | 120,200 |
| 14/01/20 | 36.59 | 36.85 | 36.30 | 36.62 | 156,800 |
| 13/01/20 | 36.51 | 36.69 | 36.30 | 36.63 | 253,500 |
| 10/01/20 | 37.05 | 37.05 | 36.27 | 36.51 | 91,888 |
| 09/01/20 | 37.54 | 37.63 | 37.03 | 37.09 | 145,400 |
| 08/01/20 | 37.80 | 37.93 | 37.50 | 37.54 | 175,900 |
| 07/01/20 | 37.70 | 38.05 | 37.635 | 37.75 | 61,758 |
| 06/01/20 | 37.85 | 38.10 | 37.60 | 37.95 | 115,000 |
|
|
||||
|
|
||||
|
|