| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.81▼ | 42.85▼ | 42.91▼ | 43.00▼ | 42.24▲ |
| MA10 | 42.83▼ | 42.96▼ | 43.12▼ | 42.71▼ | 39.37▲ |
| MA20 | 42.87▼ | 43.17▼ | 43.11▼ | 42.01▲ | 40.83▲ |
| MA50 | 43.01▼ | 42.81▼ | 42.85▼ | 38.41▲ | 40.20▲ |
| MA100 | 43.21▼ | 42.86▼ | 42.61▲ | 40.93▲ | 38.86▲ |
| MA200 | 42.94▼ | 42.53▲ | 40.62▲ | 39.86▲ | 34.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.067▼ | -0.074▼ | -0.056▼ | 0.503▲ |
| RSI | 36.827▼ | 40.144▼ | 45.229▼ | 59.438▲ | 55.485▲ |
| STOCH | 31.306 | 8.922▼ | 15.014▼ | 61.721 | 78.733 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.918 | -25.397 |
| CCI | -167.457▼ | -118.655▼ | -126.604▼ | 54.341 | 76.821 |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
|
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 43.03 | 43.475 | 42.705 | 42.705 | 128,551 |
| 07/06/23 | 43.27 | 43.90 | 43.16 | 43.40 | 157,200 |
| 06/06/23 | 42.11 | 43.19 | 42.11 | 42.93 | 197,900 |
| 05/06/23 | 42.36 | 43.20 | 41.175 | 42.08 | 143,314 |
| 02/06/23 | 43.52 | 44.23 | 42.99 | 43.87 | 191,100 |
| 01/06/23 | 42.40 | 43.97 | 42.20 | 43.27 | 150,800 |
| 31/05/23 | 41.84 | 42.73 | 41.41 | 42.48 | 274,700 |
| 30/05/23 | 42.13 | 43.15 | 41.87 | 42.07 | 288,600 |
| 26/05/23 | 42.42 | 42.82 | 41.99 | 42.01 | 183,000 |
| 25/05/23 | 42.08 | 42.56 | 41.38 | 42.27 | 155,400 |
|
|
||||
|
|
||||
|
|