| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.00▼ | 29.08▼ | 29.06▼ | 28.30▲ | 28.82▲ |
| MA10 | 29.02▼ | 29.09▼ | 29.09▼ | 28.73▲ | 28.63▲ |
| MA20 | 29.06▼ | 29.09▼ | 28.66▲ | 28.73▲ | 27.34▲ |
| MA50 | 29.10▼ | 28.39▲ | 28.31▲ | 28.60▲ | 22.72▲ |
| MA100 | 29.08▼ | 28.38▲ | 28.94▲ | 27.24▲ | 27.67▲ |
| MA200 | 28.55▲ | 28.87▲ | 28.54▲ | 23.19▲ | 33.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.056▼ | 0.028▲ | -0.064▼ | -0.030▼ |
| RSI | 36.294▼ | 54.594▲ | 58.183▲ | 53.317▲ | 60.022▲ |
| STOCH | 29.722 | 53.381 | 58.119 | 22.008 | 63.072 |
| WILL %R | -67.391 | -76.923▼ | -25.455 | -60.356 | -31.444 |
| CCI | -95.495 | -112.465▼ | 4.177 | 8.785 | 29.362 |
|
Sunday, December 07, 2025 08:40 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Thursday, December 04, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Scholastic (NASDAQ:SCHL) and ...
|
|
Thursday, December 04, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Scholastic (NASDAQ:SCHL) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.98 | 29.33 | 28.87 | 28.975 | 149,665 |
| 11/12/25 | 28.19 | 29.195 | 27.68 | 29.03 | 203,525 |
| 10/12/25 | 27.63 | 28.235 | 27.08 | 28.07 | 349,720 |
| 09/12/25 | 27.80 | 28.02 | 27.39 | 27.57 | 202,448 |
| 08/12/25 | 28.50 | 28.745 | 27.47 | 27.84 | 342,044 |
| 05/12/25 | 28.19 | 28.65 | 27.63 | 28.41 | 449,564 |
| 04/12/25 | 29.16 | 29.16 | 27.80 | 28.23 | 495,338 |
| 03/12/25 | 29.94 | 29.99 | 28.94 | 29.37 | 423,015 |
| 02/12/25 | 31.56 | 31.86 | 29.36 | 30.08 | 442,185 |
| 01/12/25 | 29.32 | 29.78 | 29.22 | 29.71 | 209,360 |
|
|
||||
|
|
||||
|
|