| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▲ | 31.43▲ | 31.53▲ | 30.84▲ | 33.65▼ |
| MA10 | 31.33▲ | 31.58▲ | 31.48▲ | 33.35▼ | 34.57▼ |
| MA20 | 31.35▲ | 31.49▲ | 31.20▲ | 34.43▼ | 35.62▼ |
| MA50 | 31.57▲ | 31.04▲ | 31.60▼ | 35.09▼ | 37.58▼ |
| MA100 | 31.49▲ | 32.09▼ | 34.14▼ | 35.87▼ | 38.80▼ |
| MA200 | 31.13▲ | 34.20▼ | 34.51▼ | 37.14▼ | 36.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.051▼ | 0.108▲ | -0.553▼ | -0.415▼ |
| RSI | 60.914▲ | 55.277▲ | 53.357▲ | 38.623▼ | 39.101▼ |
| STOCH | 70.720 | 23.456 | 56.349 | 19.478▼ | 40.608 |
| WILL %R | 0.000▲ | -42.857 | -38.571 | -70.482 | -70.482 |
| CCI | 221.606▲ | -45.270 | 21.534 | -55.696 | -232.343▼ |
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.98 | 32.1999 | 31.18 | 31.58 | 239,673 |
| 25/07/24 | 30.90 | 31.79 | 30.73 | 30.93 | 179,487 |
| 24/07/24 | 31.00 | 31.13 | 30.52 | 30.72 | 246,471 |
| 23/07/24 | 29.50 | 31.24 | 29.29 | 31.22 | 569,099 |
| 22/07/24 | 29.40 | 30.12 | 28.6512 | 29.73 | 496,438 |
| 19/07/24 | 31.29 | 32.90 | 28.64 | 29.30 | 816,691 |
| 18/07/24 | 37.25 | 37.95 | 36.35 | 36.49 | 180,445 |
| 17/07/24 | 37.71 | 38.60 | 37.71 | 37.97 | 234,271 |
| 16/07/24 | 37.90 | 38.49 | 37.21 | 38.01 | 193,703 |
| 15/07/24 | 37.38 | 37.82 | 37.195 | 37.57 | 135,777 |
|
|
||||
|
|
||||
|
|