| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▼ | 21.60▼ | 21.57▼ | 21.62▼ | 20.42▲ |
| MA10 | 21.63▼ | 21.60▼ | 21.76▼ | 21.56▼ | 19.15▲ |
| MA20 | 21.65▼ | 21.81▼ | 21.77▼ | 20.76▲ | 19.09▲ |
| MA50 | 21.60▼ | 21.71▼ | 21.66▼ | 19.18▲ | 22.95▼ |
| MA100 | 21.82▼ | 21.64▼ | 21.36▲ | 19.07▲ | 30.26▼ |
| MA200 | 21.74▼ | 21.20▲ | 19.89▲ | 21.56▼ | 34.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.035▼ | -0.058▼ | -0.011▼ | 0.775▲ |
| RSI | 29.520▼ | 38.525▼ | 42.623▼ | 59.770▲ | 54.064▲ |
| STOCH | 6.279▼ | 42.209 | 16.606▼ | 59.266 | 74.657 |
| WILL %R | -100.000▼ | -97.468▼ | -97.500▼ | -33.980 | -14.457▲ |
| CCI | -228.497▼ | -81.228 | -86.285 | 43.601 | 152.005▲ |
|
Saturday, July 05, 2025 03:53 AM
Scholastic's struggles with debt, stagnant growth, and external threats overshadow its valuation. Read here for an analysis of SCHL stock.
|
|
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including The New York Times (NYSE:NYT) and its peers. The advent ...
|
|
Monday, June 30, 2025 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Warner Music Group (NASDAQ:WMG) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.06 | 22.06 | 21.44 | 21.45 | 219,083 |
| 10/07/25 | 21.78 | 22.24 | 21.66 | 22.13 | 178,973 |
| 09/07/25 | 21.43 | 21.93 | 21.315 | 21.78 | 291,399 |
| 08/07/25 | 21.43 | 21.68 | 21.30 | 21.39 | 134,087 |
| 07/07/25 | 21.50 | 21.69 | 21.18 | 21.35 | 197,800 |
| 03/07/25 | 21.89 | 22.13 | 21.47 | 21.63 | 98,987 |
| 02/07/25 | 21.71 | 22.18 | 21.30 | 21.93 | 208,597 |
| 01/07/25 | 20.95 | 21.87 | 20.89 | 21.71 | 228,388 |
| 30/06/25 | 21.32 | 21.53 | 20.95 | 20.98 | 190,514 |
| 27/06/25 | 21.38 | 21.56 | 20.97 | 21.27 | 408,254 |
|
|
||||
|
|
||||
|
|