Scholastic Corporation (SCHL) Stock Price

41.45 ▼ -0.22 (-0.53%)
Open: 41.68 Vol: 225.72K Day's range: 41.31 - 42.09 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.57▼ 41.60▼ 41.69▼ 41.24▲ 40.14▲
MA10 41.71▼ 41.74▼ 41.62▼ 41.21▲ 42.52▼
MA20 41.72▼ 41.60▼ 41.41▲ 40.36▲ 42.96▼
MA50 41.48▼ 41.30▲ 41.34▲ 43.11▼ 42.00▼
MA100 41.30▲ 41.22▲ 40.86▲ 43.02▼ 41.22▲
MA200 41.24▲ 40.52▲ 41.64▼ 43.01▼ 40.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.047▼ 0.009▲ 0.259▲ -0.429▼
RSI 42.323▼ 46.787▼ 50.499▲ 49.647▼ 47.802▼
STOCH 4.599▼ 27.578     67.294     61.958     36.731    
WILL %R -98.333▼ -63.441     -63.441     -28.444     -55.527    
CCI -150.970▼ -91.058     -33.484     96.522     -42.451    
Latest Filters Detected On SCHL
RSI $SCHL RSI(14) Crossed Below 50 Set Alert
Scholastic Corporation News
Friday, January 18, 2019 01:13 AM
Alpha Windward LLC purchased a new position in shares of Scholastic Corp (NASDAQ:SCHL) during the fourth quarter, HoldingsChannel reports. The fund purchased 10,380 shares of the company’s stock, valu...
Thursday, January 17, 2019 01:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Scholastic with our free daily email newsletter: Bank of New York Mellon Corp lifted its position in shares of ...
Tuesday, January 15, 2019 06:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Scholastic with our free daily email newsletter: Vanguard Group Inc raised its holdings in shares of Scholasti...
SCHL historical stock data
date open high low close volume
18/01/19 41.68 42.09 41.31 41.45 225,716
17/01/19 40.83 41.69 40.83 41.67 173,275
16/01/19 41.14 41.65 40.77 41.02 97,128
15/01/19 40.98 41.185 40.70 41.13 63,923
14/01/19 41.05 42.245 40.835 40.94 75,207
11/01/19 41.26 41.77 41.12 41.32 68,263
10/01/19 41.51 41.82 41.11 41.49 57,992
09/01/19 40.74 41.83 40.74 41.81 128,213
08/01/19 40.80 41.10 40.00 40.73 220,279
07/01/19 40.75 41.295 40.1473 40.49 106,169
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.722
52wk High:47.936
Vol:225.72K
Avg Vol(3m):2.4M
1Y Chng:+12.43%
1M Chng:-5.00%
Add to Watch List