| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▲ | 21.31▲ | 21.34▼ | 21.32▲ | 20.96▲ |
| MA10 | 21.30▲ | 21.34▼ | 21.37▼ | 21.47▼ | 19.39▲ |
| MA20 | 21.29▲ | 21.39▼ | 21.22▲ | 21.36▼ | 19.06▲ |
| MA50 | 21.35▼ | 21.30▲ | 21.47▼ | 19.45▲ | 22.77▼ |
| MA100 | 21.39▼ | 21.48▼ | 21.47▼ | 19.12▲ | 30.04▼ |
| MA200 | 21.27▲ | 21.44▼ | 20.54▲ | 21.33▼ | 34.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.015▼ | 0.016▲ | -0.147▼ | 0.764▲ |
| RSI | 51.013▲ | 49.611▼ | 49.539▼ | 56.665▲ | 53.524▲ |
| STOCH | 85.333▲ | 40.112 | 35.019 | 39.238 | 79.117 |
| WILL %R | -8.000▲ | -61.364 | -54.074 | -56.098 | -16.414▲ |
| CCI | 91.071 | -52.648 | -38.149 | -49.169 | 109.509▲ |
|
Wednesday, July 16, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the media stocks, including Scholastic (NASDAQ:SCHL) and its peers. The advent of the internet changed how shows, films, music, ...
|
|
Wednesday, July 16, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the media stocks, including Scholastic (NASDAQ:SCHL) and its peers. The advent of the internet changed how shows, films, music, ...
|
|
Wednesday, July 16, 2025 01:01 PM
Scholastic Corporation (NASDAQ: SCHL) announced today that its Board of Directors declared a quarterly cash dividend of $0.20 per share on the Company's Class A and Common Stock for the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 21.59 | 21.59 | 21.15 | 21.32 | 127,620 |
| 17/07/25 | 21.17 | 21.73 | 20.995 | 21.40 | 249,464 |
| 16/07/25 | 21.36 | 21.425 | 20.60 | 21.03 | 165,718 |
| 15/07/25 | 21.71 | 21.94 | 21.14 | 21.17 | 258,165 |
| 14/07/25 | 21.40 | 21.72 | 20.935 | 21.66 | 167,356 |
| 11/07/25 | 22.06 | 22.06 | 21.44 | 21.45 | 219,083 |
| 10/07/25 | 21.78 | 22.24 | 21.66 | 22.13 | 178,973 |
| 09/07/25 | 21.43 | 21.93 | 21.315 | 21.78 | 291,399 |
| 08/07/25 | 21.43 | 21.68 | 21.30 | 21.39 | 134,087 |
| 07/07/25 | 21.50 | 21.69 | 21.18 | 21.35 | 197,800 |
|
|
||||
|
|
||||
|
|