Scholastic Corporation (SCHL) Stock Price

42.705 ▼ -0.695 (-1.60%)
Open: 43.03 Vol: 128.55K Day's range: 42.705 - 43.475 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▼ 42.85▼ 42.91▼ 43.00▼ 42.24▲
MA10 42.83▼ 42.96▼ 43.12▼ 42.71▼ 39.37▲
MA20 42.87▼ 43.17▼ 43.11▼ 42.01▲ 40.83▲
MA50 43.01▼ 42.81▼ 42.85▼ 38.41▲ 40.20▲
MA100 43.21▼ 42.86▼ 42.61▲ 40.93▲ 38.86▲
MA200 42.94▼ 42.53▲ 40.62▲ 39.86▲ 34.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.067▼ -0.074▼ -0.056▼ 0.503▲
RSI 36.827▼ 40.144▼ 45.229▼ 59.438▲ 55.485▲
STOCH 31.306     8.922▼ 15.014▼ 61.721     78.733    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.918     -25.397    
CCI -167.457▼ -118.655▼ -126.604▼ 54.341     76.821    
Latest Filters Detected On SCHL
MACD $SCHL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHL Price Crossed Below MA(7) Set Alert
Scholastic Corporation News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
SCHL historical stock data
date open high low close volume
08/06/23 43.03 43.475 42.705 42.705 128,551
07/06/23 43.27 43.90 43.16 43.40 157,200
06/06/23 42.11 43.19 42.11 42.93 197,900
05/06/23 42.36 43.20 41.175 42.08 143,314
02/06/23 43.52 44.23 42.99 43.87 191,100
01/06/23 42.40 43.97 42.20 43.27 150,800
31/05/23 41.84 42.73 41.41 42.48 274,700
30/05/23 42.13 43.15 41.87 42.07 288,600
26/05/23 42.42 42.82 41.99 42.01 183,000
25/05/23 42.08 42.56 41.38 42.27 155,400
Quote Details
52wk Low:28.22
52wk High:48.28
Vol:128.55K
Avg Vol(3m):2.7M
1Y Chng:+19.05%
1M Chng:+14.22%
Add to Watch List