Scholastic Corporation (SCHL) Stock Price

38.425 ▼ -2.015 (-4.98%)
Open: 38.25 Vol: 34.74K Day's range: 38.13 - 38.895 Mar 22, 10:06 EDT
IEX Real-Time Price
Loading chart ...
SCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▼ 39.67▼ 40.14▼ 39.54▼ 41.06▼
MA10 39.69▼ 40.10▼ 40.11▼ 40.16▼ 41.45▼
MA20 40.11▼ 39.93▼ 39.85▼ 40.96▼ 42.23▼
MA50 40.00▼ 40.02▼ 40.39▼ 41.51▼ 42.75▼
MA100 40.07▼ 40.52▼ 40.76▼ 42.46▼ 41.06▼
MA200 40.57▼ 41.27▼ 41.63▼ 42.88▼ 40.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.300▼ -0.177▼ 0.007▲ -0.207▼ -0.308▼
RSI 23.689▼ 31.684▼ 31.492▼ 32.483▼ 40.053▼
STOCH 15.798▼ 44.829     74.046     16.812▼ 45.286    
WILL %R -88.654▼ -88.910▼ -88.910▼ -92.909▼ -74.398    
CCI -111.813▼ -201.395▼ -152.827▼ -227.309▼ -132.850▼
Latest Filters Detected On SCHL
BREAK $SCHL Price Breaks 10 Days Low Set Alert
BREAK $SCHL Price Breaks 20 Days Low Set Alert
BREAK $SCHL Price Breaks 30 Days Low Set Alert
GAP $SCHL Open Gap Down %2 Set Alert
GAP $SCHL Open Gap Down %3 Set Alert
GAP $SCHL Open Gap Down %5 Set Alert
MA $SCHL Price Crossed Below MA(7) Set Alert
MA $SCHL Price Crossed Below MA(13) Set Alert
Scholastic Corporation News
SCHL historical stock data
date open high low close volume
22/03/19 38.25 38.895 38.13 38.425 34,739
21/03/19 39.44 40.90 39.44 40.44 213,789
20/03/19 39.44 40.13 39.08 39.60 135,384
19/03/19 39.85 40.13 39.44 39.46 89,833
18/03/19 40.23 40.54 39.59 39.79 135,550
15/03/19 40.89 41.10 40.17 40.22 232,819
14/03/19 41.53 41.59 40.83 40.86 81,590
13/03/19 41.03 41.63 40.97 41.43 166,317
12/03/19 40.65 41.29 40.29 40.87 147,370
11/03/19 40.75 41.23 40.415 40.50 226,998
Quote Details
Bid:35.02
Ask:0.00
52wk Low:36.30
52wk High:47.936
Vol:34.74K
Avg Vol(3m):1.9M
1Y Chng:-2.79%
1M Chng:-8.05%
Add to Watch List