| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.37▲ | 27.10▲ | 26.93▲ | 25.48▲ | 28.59▼ |
| MA10 | 26.98▲ | 26.52▲ | 26.52▲ | 24.58▲ | 31.49▼ |
| MA20 | 26.44▲ | 26.45▲ | 25.82▲ | 27.93▼ | 34.61▼ |
| MA50 | 26.33▲ | 25.26▲ | 24.47▲ | 31.75▼ | 35.52▼ |
| MA100 | 25.43▲ | 24.35▲ | 26.13▲ | 34.74▼ | 39.11▼ |
| MA200 | 24.53▲ | 26.83▲ | 29.62▼ | 35.09▼ | 39.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.084▲ | 0.130▲ | 0.225▲ | -1.181▼ |
| RSI | 69.647▲ | 71.748▲ | 70.811▲ | 47.915▼ | 38.794▼ |
| STOCH | 93.938▲ | 86.254▲ | 67.552 | 49.667 | 25.337 |
| WILL %R | -3.922▲ | -2.708▲ | -2.509▲ | -36.851 | -64.700 |
| CCI | 119.315▲ | 157.076▲ | 169.659▲ | 20.534 | -159.495▼ |
|
Wednesday, March 25, 2020 11:55 PM
Scholastic Corp. (NASDAQ:SCHL) could produce an improving stock price performance after its 37% decline over the past year. The education and publishing company is cutting costs, expanding its website ...
|
|
Thursday, March 19, 2020 11:38 PM
reported Q3 results.Quarterly Results Earnings per share fell 6.25% over the past year to ($0.34), which beat the estimate of ($0.64).Revenue of $373,300,000 rose by 3.67% year over year, which beat ...
|
|
Thursday, March 19, 2020 07:07 PM
Scholastic (NASDAQ:SCHL) is up 4% postmarket after easily topping revenue expectations in its fiscal Q3 earnings. Revenue rose 4% to $373.3M, led by education and trade businesses. Operating loss wid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 25.69 | 27.90 | 24.63 | 27.67 | 211,300 |
| 26/03/20 | 25.37 | 27.12 | 24.85 | 26.47 | 268,100 |
| 25/03/20 | 24.66 | 25.56 | 23.21 | 25.32 | 227,100 |
| 24/03/20 | 24.53 | 25.00 | 24.14 | 24.51 | 462,100 |
| 23/03/20 | 21.27 | 23.86 | 20.01 | 23.43 | 192,000 |
| 20/03/20 | 26.89 | 27.65 | 20.52 | 21.26 | 534,200 |
| 19/03/20 | 21.50 | 26.00 | 20.45 | 24.55 | 481,900 |
| 18/03/20 | 23.98 | 24.87 | 21.25 | 21.65 | 295,700 |
| 17/03/20 | 26.38 | 28.85 | 24.16 | 25.00 | 348,200 |
| 16/03/20 | 27.75 | 28.15 | 25.79 | 25.98 | 354,900 |
|
|
||||
|
|
||||
|
|