Scholastic Corporation (SCHL) Stock Price

35.80 ▼ -0.55 (-1.51%)
Open: 36.245 Vol: 121.8K Day's range: 35.68 - 36.42 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.79▲ 35.87▼ 35.93▼ 36.19▼ 37.09▼
MA10 35.78▲ 35.96▼ 36.06▼ 36.31▼ 38.16▼
MA20 35.87▼ 36.10▼ 36.01▼ 36.95▼ 38.13▼
MA50 36.00▼ 36.19▼ 36.29▼ 37.95▼ 39.43▼
MA100 36.11▼ 36.31▼ 36.89▼ 38.25▼ 39.49▼
MA200 36.14▼ 37.01▼ 37.35▼ 39.22▼ 35.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.034▼ -0.020▼ -0.085▼ -0.204▼
RSI 43.575▼ 37.795▼ 38.457▼ 40.801▼ 42.169▼
STOCH 57.460     15.478▼ 18.785▼ 18.035▼ 31.013    
WILL %R -52.174     -84.932▼ -84.932▼ -93.125▼ -95.741▼
CCI -40.331     -139.832▼ -160.609▼ -80.618     -176.003▼
Latest Filters Detected On SCHL
MA $SCHL Price Crossed Below MA(7) Set Alert
Scholastic Corporation News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 09:00 AM
Ameren Corp. is a public utility holding company, which engages in the provision of electric and natural gas services. It operates through the following segments: Ameren Missouri, Ameren Illinois ...
Thursday, April 11, 2024 04:48 AM
Trump Media’s latest challenge is a bid by two co-founders of its Truth Social platform to be allowed to sell their stock in their company before the lockup period expires.
SCHL historical stock data
date open high low close volume
12/04/24 36.245 36.42 35.68 35.80 121,804
11/04/24 36.00 36.41 35.79 36.35 134,724
10/04/24 36.53 36.53 35.58 35.76 130,069
09/04/24 36.32 36.98 36.10 36.91 141,245
08/04/24 36.38 36.6525 36.10 36.14 113,231
05/04/24 36.38 36.59 36.24 36.48 111,020
04/04/24 36.34 36.89 36.13 36.25 171,140
03/04/24 36.39 36.58 36.225 36.29 109,113
02/04/24 36.38 36.50 36.005 36.50 209,000
01/04/24 38.03 38.03 36.63 36.67 161,694
Quote Details
52wk Low:32.51
52wk High:45.98
Vol:121.8K
Avg Vol(3m):4.7M
1Y Chng:-7.11%
1M Chng:-8.98%
Add to Watch List