| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.88▲ | 40.03▼ | 40.11▼ | 39.78▲ | 39.99▼ |
| MA10 | 39.95▼ | 40.19▼ | 39.86▲ | 40.32▼ | 38.50▲ |
| MA20 | 40.02▼ | 39.74▲ | 39.40▲ | 39.89▲ | 35.87▲ |
| MA50 | 40.23▼ | 39.62▲ | 40.07▼ | 37.72▲ | 29.53▲ |
| MA100 | 39.73▲ | 40.12▼ | 40.13▼ | 35.06▲ | 27.24▲ |
| MA200 | 39.40▲ | 40.09▼ | 39.68▲ | 31.08▲ | 33.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.003▲ | 0.137▲ | -0.234▼ | 0.204▲ |
| RSI | 38.976▼ | 53.826▲ | 52.346▲ | 53.907▲ | 69.473▲ |
| STOCH | 16.160▼ | 24.722 | 80.337▲ | 38.960 | 83.698▲ |
| WILL %R | -70.513 | -48.519 | -30.046 | -60.590 | -27.742 |
| CCI | -51.841 | -82.498 | 39.093 | -28.103 | 65.726 |
| MA | $SCHL Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 23, 2026 04:24 AM
Scholastic Corporation (the "Company" or "Scholastic") (Nasdaq: SCHL), the global children's publishing, education and media company, today announced the final results of its "modified Dutch Auction" ...
|
|
Tuesday, April 21, 2026 09:36 AM
What Happened? Shares of educational publishing and media company Scholastic (NASDAQ:SCHL) jumped 4.9% in the afternoon session after the company announced the preliminary results of its stock buyback ...
|
|
Tuesday, April 21, 2026 04:00 AM
Scholastic Corporation (the "Company" or "Scholastic") (Nasdaq: SCHL), the global children's publishing, education and media company, announced today the preliminary results of its "modified Dutch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 39.53 | 40.56 | 38.94 | 39.90 | 253,418 |
| 05/05/26 | 39.11 | 39.50 | 38.35 | 39.36 | 463,810 |
| 04/05/26 | 40.06 | 40.35 | 38.65 | 38.92 | 463,745 |
| 01/05/26 | 40.57 | 40.72 | 39.81 | 40.35 | 409,361 |
| 30/04/26 | 39.79 | 40.84 | 39.715 | 40.36 | 285,221 |
| 29/04/26 | 40.89 | 41.145 | 39.94 | 40.23 | 311,482 |
| 28/04/26 | 41.00 | 41.94 | 40.45 | 40.91 | 375,006 |
| 27/04/26 | 40.06 | 41.18 | 40.06 | 40.72 | 453,556 |
| 24/04/26 | 41.2755 | 41.83 | 40.04 | 40.34 | 681,476 |
| 23/04/26 | 39.15 | 42.50 | 39.005 | 42.06 | 708,430 |
|
|
||||
|
|
||||
|
|