| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▼ | 32.88▼ | 32.88▼ | 32.77▼ | 33.69▼ |
| MA10 | 32.84▼ | 32.72▲ | 32.73▲ | 32.96▼ | 36.69▼ |
| MA20 | 32.72▲ | 32.65▲ | 32.74▼ | 34.64▼ | 38.85▼ |
| MA50 | 32.63▲ | 32.82▼ | 32.87▼ | 37.77▼ | 41.16▼ |
| MA100 | 32.74▼ | 32.94▼ | 33.74▼ | 39.53▼ | 40.41▼ |
| MA200 | 32.85▼ | 34.10▼ | 35.96▼ | 41.26▼ | 40.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.050▲ | 0.044▲ | -0.021▼ | -0.815▼ |
| RSI | 51.574▲ | 50.310▲ | 47.301▼ | 26.961▼ | 30.983▼ |
| STOCH | 41.854 | 75.070 | 82.059▲ | 21.447 | 10.650▼ |
| WILL %R | -49.580 | -49.580 | -45.736 | -85.057▼ | -91.311▼ |
| CCI | -19.684 | 34.704 | 39.405 | -57.593 | -124.942▼ |
|
Thursday, June 13, 2019 07:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
|
|
Wednesday, June 12, 2019 07:54 AM
Starting in the 2019–2020 school year, 23,000 students in grades 1–9 in Latin America will have access to digital programs from Scholastic (NASDAQ: SCHL), the global children’s publishing, education, ...
|
|
Friday, May 31, 2019 12:54 PM
Scholastic Corporation (NASDAQ:SCHL), the global children’s publishing, education and media company, announced a revised outlook for the fiscal year ending May 31, 2019. The Company noted that most of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 32.44 | 33.035 | 32.44 | 32.74 | 77,731 |
| 14/06/19 | 32.415 | 32.695 | 32.39 | 32.52 | 90,515 |
| 13/06/19 | 33.01 | 33.025 | 32.425 | 32.62 | 84,702 |
| 12/06/19 | 33.02 | 33.06 | 32.86 | 32.96 | 92,997 |
| 11/06/19 | 33.085 | 33.13 | 32.955 | 33.01 | 166,097 |
| 10/06/19 | 32.92 | 33.16 | 32.695 | 32.94 | 208,155 |
| 07/06/19 | 32.98 | 33.425 | 32.83 | 32.845 | 89,384 |
| 06/06/19 | 33.425 | 33.82 | 32.78 | 32.78 | 113,032 |
| 05/06/19 | 33.63 | 34.10 | 33.34 | 33.35 | 160,585 |
| 04/06/19 | 33.29 | 33.825 | 33.29 | 33.82 | 139,105 |
|
|
||||
|
|
||||
|
|