| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.61▼ | 36.68▼ | 36.60▼ | 35.48▲ | 36.43▲ |
| MA10 | 36.69▼ | 36.58▼ | 36.34▲ | 35.56▲ | 37.45▼ |
| MA20 | 36.67▼ | 36.31▲ | 35.97▲ | 36.27▲ | 37.79▼ |
| MA50 | 36.39▲ | 35.69▲ | 35.49▲ | 37.58▼ | 39.32▼ |
| MA100 | 36.14▲ | 35.53▲ | 35.89▲ | 37.98▼ | 39.49▼ |
| MA200 | 35.60▲ | 35.94▲ | 36.61▼ | 39.11▼ | 35.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.006▲ | 0.077▲ | 0.067▲ | -0.225▼ |
| RSI | 47.647▼ | 62.907▲ | 66.862▲ | 50.590▲ | 44.967▼ |
| STOCH | 15.809▼ | 81.513▲ | 91.583▲ | 33.464 | 26.298 |
| WILL %R | -92.308▼ | -22.727▲ | -22.727▲ | -18.723▲ | -68.765 |
| CCI | -125.680▼ | 48.788 | 82.328 | 71.851 | -102.042▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 35.77 | 36.88 | 35.77 | 36.54 | 174,836 |
| 22/04/24 | 35.69 | 36.17 | 35.56 | 35.61 | 135,446 |
| 19/04/24 | 34.65 | 35.745 | 34.65 | 35.68 | 163,612 |
| 18/04/24 | 34.85 | 35.0575 | 34.63 | 34.83 | 124,597 |
| 17/04/24 | 35.24 | 35.52 | 34.72 | 34.73 | 152,774 |
| 16/04/24 | 35.21 | 35.31 | 34.93 | 35.16 | 106,727 |
| 15/04/24 | 35.97 | 35.97 | 35.07 | 35.23 | 144,468 |
| 12/04/24 | 36.03 | 36.55 | 35.66 | 35.76 | 124,551 |
| 11/04/24 | 36.00 | 36.41 | 35.79 | 36.35 | 134,724 |
| 10/04/24 | 36.53 | 36.53 | 35.58 | 35.76 | 130,069 |
|
|
||||
|
|
||||
|
|