| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.57▼ | 41.60▼ | 41.69▼ | 41.24▲ | 40.14▲ |
| MA10 | 41.71▼ | 41.74▼ | 41.62▼ | 41.21▲ | 42.52▼ |
| MA20 | 41.72▼ | 41.60▼ | 41.41▲ | 40.36▲ | 42.96▼ |
| MA50 | 41.48▼ | 41.30▲ | 41.34▲ | 43.11▼ | 42.00▼ |
| MA100 | 41.30▲ | 41.22▲ | 40.86▲ | 43.02▼ | 41.22▲ |
| MA200 | 41.24▲ | 40.52▲ | 41.64▼ | 43.01▼ | 40.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.047▼ | 0.009▲ | 0.259▲ | -0.429▼ |
| RSI | 42.323▼ | 46.787▼ | 50.499▲ | 49.647▼ | 47.802▼ |
| STOCH | 4.599▼ | 27.578 | 67.294 | 61.958 | 36.731 |
| WILL %R | -98.333▼ | -63.441 | -63.441 | -28.444 | -55.527 |
| CCI | -150.970▼ | -91.058 | -33.484 | 96.522 | -42.451 |
| RSI | $SCHL RSI(14) Crossed Below 50 | Set Alert |
|
Friday, January 18, 2019 01:13 AM
Alpha Windward LLC purchased a new position in shares of Scholastic Corp (NASDAQ:SCHL) during the fourth quarter, HoldingsChannel reports. The fund purchased 10,380 shares of the company’s stock, valu...
|
|
Thursday, January 17, 2019 01:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Scholastic with our free daily email newsletter: Bank of New York Mellon Corp lifted its position in shares of ...
|
|
Tuesday, January 15, 2019 06:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Scholastic with our free daily email newsletter: Vanguard Group Inc raised its holdings in shares of Scholasti...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 41.68 | 42.09 | 41.31 | 41.45 | 225,716 |
| 17/01/19 | 40.83 | 41.69 | 40.83 | 41.67 | 173,275 |
| 16/01/19 | 41.14 | 41.65 | 40.77 | 41.02 | 97,128 |
| 15/01/19 | 40.98 | 41.185 | 40.70 | 41.13 | 63,923 |
| 14/01/19 | 41.05 | 42.245 | 40.835 | 40.94 | 75,207 |
| 11/01/19 | 41.26 | 41.77 | 41.12 | 41.32 | 68,263 |
| 10/01/19 | 41.51 | 41.82 | 41.11 | 41.49 | 57,992 |
| 09/01/19 | 40.74 | 41.83 | 40.74 | 41.81 | 128,213 |
| 08/01/19 | 40.80 | 41.10 | 40.00 | 40.73 | 220,279 |
| 07/01/19 | 40.75 | 41.295 | 40.1473 | 40.49 | 106,169 |
|
|
||||
|
|
||||
|
|
||||
|
|