Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

76.11 ▼ -1.20 (-1.55%)
Open: 77.10 Vol: 676.3K Day's range: 75.21 - 77.53 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.88▲ 76.23▼ 76.38▼ 77.96▼ 79.32▼
MA10 76.33▼ 76.56▼ 76.60▼ 76.98▼ 88.21▼
MA20 76.35▼ 77.06▼ 77.75▼ 77.31▼ 90.64▼
MA50 78.37▼ 78.50▼ 77.61▼ 88.97▼ 86.58▼
MA100 78.24▼ 75.83▲ 76.39▼ 90.56▼ 81.66▼
MA200 75.81▲ 79.79▼ 84.52▼ 87.54▼ 71.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.091▼ -0.228▼ 0.825▲ -2.853▼
RSI 40.070▼ 41.156▼ 42.428▼ 43.201▼ 36.285▼
STOCH 13.390▼ 38.106     46.138     72.504     21.490    
WILL %R -70.225     -70.225     -73.892     -37.650     -74.943    
CCI -42.091     -57.002     -63.310     15.654     -109.693▼
Latest Filters Detected On SCHG
BREAK $SCHG Price Breaks 20 Days High Set Alert
Schwab U.S. Large-Cap Growth ETF News
SCHG historical stock data
date open high low close volume
03/04/20 77.10 77.53 75.21 76.11 676,300
02/04/20 75.64 77.55 75.33 77.31 1,044,985
01/04/20 76.97 77.86 75.35 75.99 997,700
31/03/20 80.47 81.46 79.29 79.65 825,100
30/03/20 78.51 80.85 78.195 80.76 999,552
27/03/20 78.24 80.22 77.47 77.92 928,100
26/03/20 77.16 80.99 77.16 80.78 1,418,900
25/03/20 76.34 79.49 74.70 76.44 1,141,400
24/03/20 72.96 75.75 72.62 75.67 946,200
23/03/20 70.00 70.7818 67.25 69.19 1,262,046
Quote Details
52wk Low:67.25
52wk High:102.61
Vol:676.3K
Avg Vol(3m):14M
1Y Chng:-7.79%
1M Chng:-21.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00