Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

119.52 ▼ -0.43 (-0.36%)
Open: 119.52 Vol: 69.61K Day's range: 119.52 - 119.52 Oct 19, 10:47 EDT
IEX Real-Time Price
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.33▼ 120.59▼ 120.68▼ 120.60▼ 117.13▲
MA10 120.77▼ 120.57▼ 120.33▼ 119.35▲ 115.94▲
MA20 120.78▼ 120.38▼ 121.08▼ 116.50▲ 110.67▲
MA50 121.07▼ 120.40▼ 118.72▲ 115.55▲ 98.97▲
MA100 119.54▼ 117.16▲ 115.27▲ 109.82▲ 89.59▲
MA200 115.56▲ 115.29▲ 115.65▲ 100.11▲ 79.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.078▼ -0.298▼ 0.370▲ 0.250▲
RSI 33.300▼ 41.373▼ 45.791▼ 57.423▲ 67.958▲
STOCH 1.454▼ 51.361     52.107     72.802     56.251    
WILL %R -100.000▼ -91.020▼ -91.353▼ -39.531     -20.546▲
CCI -197.730▼ -97.648     -102.363▼ 34.263     105.459▲
Latest Filters Detected On SCHG
GAP $SCHG Open Gap Down %2 Set Alert
MA $SCHG Price Crossed Below MA(26) Set Alert
BBANDS $SCHG Bollinger Bands Contracting Set Alert
Schwab U.S. Large-Cap Growth ETF News
SCHG historical stock data
date open high low close volume
19/10/20 119.52 119.52 119.52 119.52 69,613
16/10/20 121.10 121.86 119.83 119.95 281,940
15/10/20 119.19 120.68 118.78 120.38 408,649
14/10/20 122.39 122.79 120.36 121.09 385,968
13/10/20 122.67 123.08 121.70 122.08 524,223
12/10/20 120.73 123.2201 120.50 122.26 392,124
09/10/20 118.12 119.33 117.892 119.33 332,310
08/10/20 117.70 117.70 116.921 117.42 293,309
07/10/20 115.82 117.00 115.765 116.81 951,088
06/10/20 116.55 117.1095 114.282 114.66 575,874
Quote Details
52wk Low:67.25
52wk High:123.35
Vol:69.61K
Avg Vol(3m):9.6M
1Y Chng:+37.00%
1M Chng:+7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00