| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.21▲ | 87.99▲ | 88.58▼ | 88.38▼ | 90.48▼ |
| MA10 | 88.09▲ | 88.44▼ | 88.95▼ | 89.27▼ | 91.07▼ |
| MA20 | 87.94▲ | 88.89▼ | 88.91▼ | 90.80▼ | 88.13▲ |
| MA50 | 88.33▼ | 88.49▼ | 88.93▼ | 91.08▼ | 80.10▲ |
| MA100 | 88.87▼ | 89.03▼ | 90.46▼ | 87.50▲ | 70.51▲ |
| MA200 | 88.35▼ | 90.63▼ | 91.47▼ | 81.45▲ | 69.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.149▼ | -0.094▼ | -0.365▼ | -0.656▼ |
| RSI | 57.984▲ | 45.258▼ | 43.896▼ | 39.767▼ | 56.241▲ |
| STOCH | 95.302▲ | 34.868 | 33.621 | 22.249 | 59.483 |
| WILL %R | 0.000▲ | -50.102 | -59.868 | -76.488▼ | -63.407 |
| CCI | 126.746▲ | -41.502 | -125.234▼ | -100.183▼ | -70.246 |
|
Wednesday, April 24, 2024 01:12 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 87.31 | 88.30 | 87.08 | 88.30 | 838,861 |
| 24/04/24 | 89.98 | 90.14 | 88.83 | 89.30 | 1,405,197 |
| 23/04/24 | 88.47 | 89.48 | 88.30 | 89.37 | 1,575,494 |
| 22/04/24 | 87.63 | 88.395 | 86.841 | 87.87 | 1,533,459 |
| 19/04/24 | 88.81 | 88.88 | 86.72 | 87.04 | 2,158,517 |
| 18/04/24 | 89.60 | 90.0499 | 88.89 | 89.02 | 1,321,673 |
| 17/04/24 | 90.76 | 90.86 | 89.18 | 89.41 | 1,423,202 |
| 16/04/24 | 90.32 | 90.82 | 89.95 | 90.27 | 1,749,628 |
| 15/04/24 | 92.55 | 92.61 | 90.0901 | 90.17 | 1,561,108 |
| 12/04/24 | 92.55 | 92.79 | 91.57 | 91.97 | 1,346,600 |
|
|
||||
|
|
||||
|
|