| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.55▼ | 29.55▼ | 29.43▲ | 29.01▲ |
| MA10 | 29.53▼ | 29.57▼ | 29.54▼ | 29.30▲ | 28.33▲ |
| MA20 | 29.56▼ | 29.54▼ | 29.47▼ | 28.87▲ | 26.68▲ |
| MA50 | 29.59▼ | 29.46▲ | 29.36▲ | 27.95▲ | 40.56▼ |
| MA100 | 29.52▼ | 29.36▲ | 29.15▲ | 26.66▲ | 63.75▼ |
| MA200 | 29.46▲ | 29.07▲ | 28.62▲ | 31.82▼ | 65.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.004▼ | -0.012▼ | 1.643▲ |
| RSI | 30.216▼ | 44.933▼ | 50.923▲ | 67.488▲ | 44.533▼ |
| STOCH | 6.845▼ | 29.928 | 55.361 | 83.457▲ | 93.921▲ |
| WILL %R | -100.000▼ | -84.615▼ | -50.000 | -18.966▲ | -3.165▲ |
| CCI | -120.048▼ | -125.203▼ | -11.545 | 117.911▲ | 105.965▲ |
| CDL | $SCHG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 02:55 AM
Increased inflows, tech leadership, and low-cost structure keep Schwab’s large-cap growth ETF in investor focus NEW YORK, NY, UNITED STATES, June 26, 2025 /EINPresswire.com/ -- The Schwab U.S.
|
|
Friday, June 20, 2025 05:15 AM
Broadcom (NASDAQ:AVGO) and Berkshire Hathaway (NYSE:BRK.A, NYSE:BRK.B) ... This top-heavy allocation is why SCHG is riskier than SCHX but typically produces higher returns when the market is bullish.
|
|
Wednesday, June 18, 2025 02:00 AM
With $40 billion in assets and a low expense ratio of 0.04%, SCHG is an ETF to buy and hold forever. It also has a 30-day SEC yield of 0.4%. SCHG is exchanging hands for $28 and has more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 29.69 | 29.69 | 29.47 | 29.47 | 7,937,147 |
| 14/07/25 | 29.35 | 29.50 | 29.25 | 29.45 | 5,854,400 |
| 11/07/25 | 29.30 | 29.45 | 29.2526 | 29.35 | 5,914,416 |
| 10/07/25 | 29.46 | 29.4899 | 29.24 | 29.43 | 6,146,828 |
| 09/07/25 | 29.28 | 29.4884 | 29.27 | 29.44 | 6,240,053 |
| 08/07/25 | 29.26 | 29.28 | 29.12 | 29.18 | 7,247,800 |
| 07/07/25 | 29.27 | 29.33 | 29.05 | 29.20 | 10,668,766 |
| 03/07/25 | 29.25 | 29.46 | 29.2403 | 29.42 | 4,515,846 |
| 02/07/25 | 28.90 | 29.12 | 28.89 | 29.12 | 7,101,320 |
| 01/07/25 | 29.09 | 29.16 | 28.80 | 28.92 | 7,717,300 |
|
|
||||
|
|
||||
|
|