ALPS Medical Breakthroughs ETF (SBIO) Stock Price

32.5465 ▼ -0.2435 (-0.74%)
Open: 32.55 Vol: 6.87K Day's range: 32.5465 - 32.84 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▲ 33.97▲ 33.97▲ 33.37▼ 34.10▼
MA10 34.01▲ 34.09▲ 34.09▲ 33.70▼ 35.24▼
MA20 34.50▼ 34.61▼ 34.61▼ 34.41▼ 33.76▼
MA50 35.74▼ 35.81▼ 35.85▼ 35.33▼ 31.01▲
MA100 35.12▼ 34.83▼ 34.68▼ 32.89▼ 30.54▲
MA200 31.63▲ 31.74▲ 31.70▲ 30.67▲ 37.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.011▼ -0.193▼ -0.307▼
RSI 43.424▼ 43.061▼ 43.201▼ 36.008▼ 49.306▼
STOCH 23.020     23.020     23.020     19.815▼ 27.959    
WILL %R -37.561     -55.245     -55.245     -100.000▼ -82.175▼
CCI 32.623     -3.479     -3.479     -159.392▼ -91.181    
Latest Filters Detected On SBIO
BREAK $SBIO Price Breaks 30 Days Low Set Alert
BREAK $SBIO Price Breaks 20 Days Low Set Alert
BREAK $SBIO Price Breaks 10 Days Low Set Alert
CDL $SBIO Doji Star Candlestick Pattern Detected Set Alert
CDL $SBIO Doji Candlestick Pattern Detected Set Alert
ALPS Medical Breakthroughs ETF News
Monday, April 15, 2024 05:14 AM
Under the terms of the agreement, Bio-Rad has committed to participate in a private placement of Oncocyte’s equity and has secured exclusive commercial rights in certain markets to commercialize ...
Sunday, April 14, 2024 11:54 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 13, 2024 12:22 AM
Bio-Rad Laboratories Inc (NYSE: BIO) is reportedly in talks to merge with Qiagen NV (NYSE: QGEN), but any agreement isn't likely for another few weeks or more, or it may not happen at all.
SBIO historical stock data
date open high low close volume
16/04/24 32.55 32.84 32.5465 32.5465 6,874
15/04/24 33.40 33.40 32.6498 32.79 8,809
12/04/24 34.30 34.30 33.08 33.317 4,200
11/04/24 34.28 34.58 33.83 34.4456 9,337
10/04/24 33.44 33.7663 33.335 33.7663 6,963
09/04/24 34.025 34.20 33.91 34.196 13,500
08/04/24 34.12 34.12 33.86 33.9501 4,437
05/04/24 33.44 34.29 33.33 33.9745 3,252
04/04/24 34.74 34.8148 33.6189 33.6189 4,841
03/04/24 34.06 34.5499 34.02 34.3645 34,158
Quote Details
52wk Low:23.21
52wk High:38.80
Vol:6.87K
Avg Vol(3m):227.1K
1Y Chng:+6.33%
1M Chng:-12.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00