ALPS Medical Breakthroughs ETF (SBIO) Stock Price

53.39 ▼ -1.72 (-3.12%)
Open: 54.51 Vol: 13.84K Day's range: 53.365 - 54.51 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.57▼ 55.57▼ 55.57▼ 54.93▼ 54.89▼
MA10 55.61▼ 55.61▼ 55.49▼ 55.22▼ 52.84▲
MA20 55.50▼ 55.50▼ 55.30▲ 54.88▼ 51.89▲
MA50 54.76▲ 54.79▲ 55.07▲ 53.10▲ 44.22▲
MA100 55.13▲ 54.04▲ 53.55▲ 52.22▲ 39.04▲
MA200 53.29▲ 52.58▲ 52.50▲ 46.70▲ 35.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.058▼ -0.026▼ -0.202▼ -0.184▼
RSI 50.545▲ 50.396▲ 51.047▲ 44.496▼ 58.019▲
STOCH 47.914     47.914     37.319     51.779     73.218    
WILL %R -72.449     -72.449     -72.449     -75.102▼ -43.195    
CCI -52.538     -52.538     -42.230     -72.554     69.856    
Latest Filters Detected On SBIO
RSI $SBIO RSI(14) Crossed Below 50 Set Alert
MA $SBIO Price Crossed Below MA(13) Set Alert
CDL $SBIO Marubozu Candlestick Pattern Detected Set Alert
ALPS Medical Breakthroughs ETF News
SBIO historical stock data
date open high low close volume
15/05/26 54.51 54.51 53.365 53.39 13,840
14/05/26 55.80 55.80 54.67 55.11 16,551
13/05/26 55.06 55.72 54.87 55.72 11,638
12/05/26 55.12 55.27 54.1464 55.1359 25,912
11/05/26 55.61 57.0399 55.18 55.27 24,304
08/05/26 55.28 55.83 55.00 55.52 14,834
07/05/26 56.38 56.38 54.16 55.21 27,184
06/05/26 55.93 56.38 55.59 56.38 28,950
05/05/26 55.80 56.00 54.62 55.29 19,990
04/05/26 53.39 55.368 53.39 55.19 21,437
Quote Details
52wk Low:28.14
52wk High:57.77
Vol:13.84K
Avg Vol(3m):579.2K
1Y Chng:+77.53%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00