ALPS Medical Breakthroughs ETF (SBIO) Stock Price

67.10 ▼ -0.02 (-0.03%)
Open: 67.34 Vol: 33.28K Day's range: 66.615 - 67.65 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.96▼ 67.10▼ 67.10▼ 67.06▲ 65.41▲
MA10 67.28▼ 67.20▼ 67.08▼ 65.61▲ 63.03▲
MA20 67.14▼ 66.99▼ 66.43▲ 64.95▲ 58.52▲
MA50 65.81▲ 65.25▲ 64.99▲ 61.16▲ 51.54▲
MA100 65.22▲ 65.47▲ 65.12▲ 57.36▲ 42.26▲
MA200 64.62▲ 61.47▲ 60.02▲ 53.48▲ 36.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.127▼ -0.030▼ 0.070▲ 0.721▲
RSI 51.592▲ 54.040▲ 57.763▲ 60.915▲ 68.319▲
STOCH 19.525▼ 24.653     34.291     84.556▲ 81.010▲
WILL %R -81.215▼ -81.215▼ -68.372     -21.875▲ -11.536▲
CCI -44.784     -57.669     -8.696     98.467     84.163    
Latest Filters Detected On SBIO
▲ RSI&MACD $SBIO MACD cross and RSI above 55 Set Alert
▲ MACD $SBIO MACD(12,26,9) Crossed Above Signal Line Set Alert
ALPS Medical Breakthroughs ETF News
Invesco Markets Plc - Invesco Nasdaq Biotech Ucits ETF
Monday, August 10, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
SBIO: Biotech Breakthrough Opportunities Screened For Cash Burn
Tuesday, July 07, 2026 08:28 AM
ALPS Medical Breakthroughs ETF targets late-stage clinical trial biotechs primed for outsized performance and M&A. SBIO’s selective criteria focus on U.S.-listed firms with strong cash positions, ...
Inv Nas Biotech Regulatory News
Friday, June 26, 2026 03:01 AM
26th Jun 2026 10:01 am RNS Net Asset Value(s) 25th Jun 2026 10:27 am RNS Net Asset Value(s) 24th Jun 2026 10:16 am RNS Net Asset Value(s) 23rd Jun 2026 10:00 am RNS Net Asset Value(s) 19th Jun 2026 10 ...
SBIO historical stock data
date open high low close volume
11/08/26 67.34 67.65 66.615 67.10 33,282
10/08/26 66.69 67.16 66.4101 67.12 48,046
07/08/26 67.78 68.36 66.8101 67.614 30,517
06/08/26 66.22 67.80 66.22 67.20 32,750
05/08/26 66.24 67.07 65.845 66.2898 28,119
04/08/26 63.90 65.8152 63.90 65.58 27,560
03/08/26 63.67 63.7239 62.60 63.5258 71,025
31/07/26 65.15 65.15 62.80 63.362 27,368
30/07/26 63.93 65.22 63.127 65.20 17,546
29/07/26 63.67 64.36 62.70 63.14 22,823
Quote Details
52wk Low:33.59
52wk High:69.34
Vol:33.28K
Avg Vol(3m):673.2K
1Y Chng:+90.41%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00