| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.27▲ | 50.99▲ | 50.20▲ | 53.10▼ | 57.61▼ |
| MA10 | 51.17▲ | 50.01▲ | 50.05▲ | 54.73▼ | 56.27▼ |
| MA20 | 50.28▲ | 50.28▲ | 51.31▲ | 57.81▼ | 52.42▼ |
| MA50 | 50.24▲ | 53.69▼ | 55.24▼ | 56.28▼ | 45.04▲ |
| MA100 | 53.33▼ | 57.69▼ | 57.71▼ | 51.77▼ | 40.70▲ |
| MA200 | 57.27▼ | 55.26▼ | 53.25▼ | 46.67▲ | 36.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.449▲ | 0.305▲ | -1.045▼ | -0.253▼ |
| RSI | 64.937▲ | 49.680▼ | 44.962▼ | 36.369▼ | 51.103▲ |
| STOCH | 92.144▲ | 91.860▲ | 54.577 | 20.803 | 61.020 |
| WILL %R | 0.000▲ | 0.000▲ | -19.114▲ | -72.487 | -77.363▼ |
| CCI | 104.271▲ | 113.387▲ | 74.824 | -160.843▼ | -69.075 |
| MA | $SBIO Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 50.71 | 51.61 | 47.96 | 51.60 | 83,482 |
| 04/03/21 | 51.82 | 52.20 | 49.45 | 50.27 | 122,892 |
| 03/03/21 | 54.16 | 54.2643 | 52.17 | 52.18 | 53,674 |
| 02/03/21 | 56.31 | 56.36 | 54.67 | 54.85 | 36,624 |
| 01/03/21 | 56.16 | 56.83 | 56.16 | 56.60 | 15,208 |
| 26/02/21 | 55.41 | 56.00 | 53.77 | 55.17 | 33,850 |
| 25/02/21 | 57.67 | 57.99 | 54.87 | 55.325 | 32,725 |
| 24/02/21 | 56.20 | 57.83 | 56.20 | 57.46 | 27,386 |
| 23/02/21 | 56.45 | 57.025 | 53.89 | 56.3847 | 78,040 |
| 22/02/21 | 59.06 | 59.06 | 57.41 | 57.49 | 32,710 |
|
|
||||
|
|
||||
|
|