ALPS Medical Breakthroughs ETF (SBIO) Stock Price

41.55 ▼ -1.35 (-3.15%)
Open: 43.16 Vol: 18.97K Day's range: 41.55 - 43.53 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.94▼ 42.94▼ 42.94▼ 42.83▼ 44.85▼
MA10 42.92▼ 42.92▼ 43.14▼ 43.69▼ 45.37▼
MA20 44.01▼ 44.46▼ 44.79▼ 45.48▼ 45.44▼
MA50 45.83▼ 45.93▼ 45.98▼ 45.81▼ 49.04▼
MA100 46.62▼ 46.33▼ 45.73▼ 45.60▼ 45.15▼
MA200 46.12▼ 44.86▼ 44.95▼ 47.60▼ 40.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.145▼ -0.203▼ -0.429▼ -0.283▼
RSI 27.723▼ 28.592▼ 29.388▼ 28.562▼ 36.385▼
STOCH 18.016▼ 10.121▼ 8.580▼ 19.060▼ 29.672    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -97.726     -79.763     -81.483     -118.800▼ -222.844▼
Latest Filters Detected On SBIO
CDL $SBIO Hanging Man Candlestick Pattern Detected Set Alert
GAP $SBIO Open Gap Up %2 Set Alert
MA $SBIO Price Crossed Below MA(7) Set Alert
MA $SBIO Price Crossed Below MA(13) Set Alert
MA $SBIO Price Crossed Above MA(26) Set Alert
MA $SBIO Price Crossed Above MA(200) Set Alert
ALPS Medical Breakthroughs ETF News
SBIO historical stock data
date open high low close volume
01/12/21 43.16 43.53 41.55 41.55 18,974
30/11/21 42.33 43.00 41.6101 42.90 15,014
29/11/21 43.78 44.22 42.56 42.5909 17,022
26/11/21 43.69 44.10 42.268 42.90 13,108
24/11/21 43.36 44.30 43.36 44.2047 10,100
23/11/21 43.66 43.756 42.70 43.67 23,628
22/11/21 44.89 44.89 43.65 43.65 13,436
19/11/21 45.13 45.13 44.93 44.9711 7,238
18/11/21 46.01 46.01 44.90 45.12 5,491
17/11/21 45.74 45.74 45.2838 45.3706 10,286
Quote Details
52wk Low:41.54
52wk High:64.04
Vol:18.97K
Avg Vol(3m):176.5K
1Y Chng:-22.60%
1M Chng:-8.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00