| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.94▼ | 42.94▼ | 42.94▼ | 42.83▼ | 44.85▼ |
| MA10 | 42.92▼ | 42.92▼ | 43.14▼ | 43.69▼ | 45.37▼ |
| MA20 | 44.01▼ | 44.46▼ | 44.79▼ | 45.48▼ | 45.44▼ |
| MA50 | 45.83▼ | 45.93▼ | 45.98▼ | 45.81▼ | 49.04▼ |
| MA100 | 46.62▼ | 46.33▼ | 45.73▼ | 45.60▼ | 45.15▼ |
| MA200 | 46.12▼ | 44.86▼ | 44.95▼ | 47.60▼ | 40.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.145▼ | -0.203▼ | -0.429▼ | -0.283▼ |
| RSI | 27.723▼ | 28.592▼ | 29.388▼ | 28.562▼ | 36.385▼ |
| STOCH | 18.016▼ | 10.121▼ | 8.580▼ | 19.060▼ | 29.672 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -97.726 | -79.763 | -81.483 | -118.800▼ | -222.844▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 43.16 | 43.53 | 41.55 | 41.55 | 18,974 |
| 30/11/21 | 42.33 | 43.00 | 41.6101 | 42.90 | 15,014 |
| 29/11/21 | 43.78 | 44.22 | 42.56 | 42.5909 | 17,022 |
| 26/11/21 | 43.69 | 44.10 | 42.268 | 42.90 | 13,108 |
| 24/11/21 | 43.36 | 44.30 | 43.36 | 44.2047 | 10,100 |
| 23/11/21 | 43.66 | 43.756 | 42.70 | 43.67 | 23,628 |
| 22/11/21 | 44.89 | 44.89 | 43.65 | 43.65 | 13,436 |
| 19/11/21 | 45.13 | 45.13 | 44.93 | 44.9711 | 7,238 |
| 18/11/21 | 46.01 | 46.01 | 44.90 | 45.12 | 5,491 |
| 17/11/21 | 45.74 | 45.74 | 45.2838 | 45.3706 | 10,286 |
|
|
||||
|
|
||||
|
|