5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.80▲ | 26.87▲ | 26.87▲ | 26.92▼ | 27.80▼ |
MA10 | 27.06▼ | 27.62▼ | 27.62▼ | 27.05▼ | 29.71▼ |
MA20 | 28.28▼ | 28.75▼ | 28.79▼ | 27.95▼ | 30.12▼ |
MA50 | 29.66▼ | 30.36▼ | 30.37▼ | 30.09▼ | 29.90▼ |
MA100 | 30.01▼ | 30.13▼ | 30.20▼ | 30.15▼ | 36.13▼ |
MA200 | 30.57▼ | 30.90▼ | 30.76▼ | 30.31▼ | 39.07▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.098▼ | -0.199▼ | -0.207▼ | 0.017▲ | -0.485▼ |
RSI | 32.075▼ | 31.342▼ | 31.852▼ | 35.954▼ | 38.927▼ |
STOCH | 14.386▼ | 9.466▼ | 9.232▼ | 35.109 | 14.119▼ |
WILL %R | -87.743▼ | -87.743▼ | -88.385▼ | -69.129 | -88.238▼ |
CCI | -51.780 | -69.519 | -69.288 | -57.155 | -134.793▼ |
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/03/23 | 27.1266 | 27.1266 | 26.631 | 26.9001 | 28,358 |
29/03/23 | 27.03 | 27.425 | 27.03 | 27.3706 | 5,950 |
28/03/23 | 26.79 | 27.00 | 26.7401 | 26.8057 | 5,829 |
27/03/23 | 26.90 | 27.00 | 26.72 | 26.8795 | 3,595 |
24/03/23 | 26.13 | 26.65 | 26.0537 | 26.62 | 27,583 |
23/03/23 | 26.67 | 26.94 | 26.1935 | 26.4984 | 4,769 |
22/03/23 | 27.4362 | 27.4362 | 26.45 | 26.45 | 12,283 |
21/03/23 | 27.802 | 27.843 | 27.4792 | 27.4792 | 6,934 |
20/03/23 | 27.50 | 27.82 | 27.50 | 27.8006 | 7,494 |
17/03/23 | 27.8088 | 28.0377 | 27.49 | 27.7141 | 7,479 |
|
|
||||
|
|
||||
|
|