ALPS Medical Breakthroughs ETF (SBIO) Stock Price

42.15 ▲ +0.0008 (+0.00%)
Open: 42.73 Vol: 14.05K Day's range: 41.81 - 42.73 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.29▼ 41.29▼ 41.29▼ 41.80▲ 41.68▲
MA10 41.76▼ 41.85▼ 41.92▼ 42.78▼ 41.07▲
MA20 42.74▼ 42.75▼ 42.42▼ 42.16▼ 38.08▲
MA50 39.51▲ 38.48▲ 37.50▲ 41.13▲ 37.63▲
MA100 35.74▲ 37.24▲ 37.55▲ 38.29▲ 36.02▲
MA200 38.47▲ N/A     N/A     38.10▲ 32.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.523▼ N/A     N/A     -0.201▼ 0.498▲
RSI 45.407▼ 47.546▼ N/A     51.700▲ 57.055▲
STOCH 5.594▼ 4.878▼ 4.878▼ 29.270     75.677    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.771     -18.165▲
CCI -115.200▼ -114.558▼ -106.538▼ -28.968     62.164    
Latest Filters Detected On SBIO
CDL $SBIO Doji Candlestick Pattern Detected Set Alert
BREAK $SBIO Price Breaks 10 Days Low Set Alert
MA $SBIO Price Crossed Below MA(200) Set Alert
MA $SBIO Price Crossed Above MA(50) Set Alert
ALPS Medical Breakthroughs ETF News
SBIO historical stock data
date open high low close volume
02/07/20 42.73 42.73 41.81 42.15 14,049
01/07/20 41.98 42.37 41.88 42.1492 13,655
30/06/20 41.05 41.83 40.814 41.83 28,609
29/06/20 41.69 41.82 40.8691 41.09 18,444
26/06/20 43.78 43.78 41.74 41.79 41,639
25/06/20 43.24 44.339 42.85 44.03 34,181
24/06/20 43.96 44.47 42.85 43.85 35,002
23/06/20 44.38 45.02 44.1078 44.14 58,287
22/06/20 43.17 43.799 42.49 43.69 51,628
19/06/20 43.05 43.5292 42.4713 43.11 39,514
Quote Details
52wk Low:25.10
52wk High:45.02
Vol:14.05K
Avg Vol(3m):522.4K
1Y Chng:+18.20%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00