ALPS Medical Breakthroughs ETF (SBIO) Stock Price

57.58 ▼ -0.02 (-0.03%)
Open: 56.93 Vol: 28.95K Day's range: 56.48 - 57.82 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.33▲ 57.31▲ 57.31▲ 55.92▲ 54.35▲
MA10 57.32▲ 57.31▲ 56.75▲ 55.44▲ 56.60▲
MA20 56.51▲ 55.88▲ 55.71▲ 54.33▲ 61.46▼
MA50 55.53▲ 55.24▲ 54.98▲ 57.96▼ 56.03▲
MA100 54.40▲ 54.29▲ 54.91▲ 61.85▼ 44.98▲
MA200 56.45▲ 58.81▼ 60.65▼ 57.15▲ 38.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.139▲ 0.195▲ 0.651▲ -1.274▼
RSI 62.914▲ 62.322▲ 61.956▲ 55.667▲ 49.576▼
STOCH 47.175     86.295▲ 94.207▲ 59.929     23.983    
WILL %R -3.390▲ -0.483▲ -0.483▲ -5.209▲ -63.432    
CCI 150.256▲ 63.456     72.474     156.985▲ -36.034    
Latest Filters Detected On SBIO
▲ PSAR&MOM $SBIO PSAR Switch Up + Momentum Set Alert
MA $SBIO Price Crossed Above MA(200) Set Alert
▲ BREAK $SBIO Price Breaks 20 Days High Set Alert
▲ BREAK $SBIO Price Breaks 10 Days High Set Alert
ALPS Medical Breakthroughs ETF News
How Alps Medical Breakthroughs Etf (SBIO) Affects Rotational Strategy Timing
Tuesday, November 03, 2026 08:26 AM
Alps Medical Breakthroughs Etf (SBIO) movements set the tone for institutional models. How Alps Medical Breakthroughs Etf (SBIO) Affects Rotational Strategy Timing ...
SBIO Was ALPS’ Top Performing ETF in August
Wednesday, August 31, 2022 05:00 PM
The ALPS Medical Breakthroughs ETF (SBIO) was ALPS' top-performing ETF in August, propelled by positive earnings and M&A announcements in the portfolio. SBIO increased 8.65% on a total return basis ...
SBIO Increases on Biotech’s Sustained Rebound
Tuesday, July 19, 2022 05:00 PM
A surge in biotech stocks that began in mid-June is lasting longer than skeptics expected, with no signs of slowing down. The ALPS Medical Breakthroughs ETF (SBIO) gained 7.74% in June as positive ...
SBIO historical stock data
date open high low close volume
10/11/26 56.93 57.82 56.48 57.58 28,946
09/11/26 56.80 57.841 56.32 57.60 22,300
06/11/26 52.92 55.92 52.92 55.78 18,021
05/11/26 55.96 55.96 52.83 52.83 20,400
04/11/26 55.88 55.925 53.9501 55.81 20,219
03/11/26 53.66 55.05 53.66 54.37 12,100
02/11/26 55.14 55.14 53.095 53.452 35,000
30/10/26 55.49 56.27 54.19 54.87 16,600
29/10/26 56.24 57.20 55.75 56.031 11,500
28/10/26 55.04 56.09 54.92 56.09 54,100
Quote Details
52wk Low:45.65
52wk High:70.85
Vol:28.95K
Avg Vol(3m):602.5K
1Y Chng:+15.51%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00