| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.46▲ | 52.46▲ | 52.30▲ | 51.93▲ | 51.54▲ |
| MA10 | 51.96▲ | 51.96▲ | 51.97▲ | 51.49▲ | 50.75▲ |
| MA20 | 52.11▲ | 51.98▲ | 51.58▲ | 51.28▲ | 45.96▲ |
| MA50 | 51.50▲ | 50.77▲ | 50.95▲ | 49.62▲ | 36.91▲ |
| MA100 | 50.89▲ | 50.98▲ | 50.77▲ | 44.66▲ | 36.19▲ |
| MA200 | 50.81▲ | 49.33▲ | 47.97▲ | 37.54▲ | 33.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.040▲ | 0.106▲ | 0.033▲ | 0.214▲ |
| RSI | 64.845▲ | 65.963▲ | 65.023▲ | 60.310▲ | 77.691▲ |
| STOCH | 91.887▲ | 80.871▲ | 67.719 | 80.200▲ | 85.894▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 102.689▲ | 115.490▲ | 129.228▲ | 171.749▲ | 80.502 |
| ▲ RSI&MACD | $SBIO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SBIO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SBIO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SBIO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SBIO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SBIO Price Breaks 10 Days High | Set Alert |
| CDL | $SBIO Hanging Man Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 52.53 | 52.915 | 52.125 | 52.915 | 27,249 |
| 20/01/26 | 50.07 | 51.97 | 50.01 | 51.97 | 38,191 |
| 16/01/26 | 51.44 | 51.6199 | 50.96 | 51.07 | 25,110 |
| 15/01/26 | 52.41 | 52.41 | 51.0425 | 51.22 | 21,823 |
| 14/01/26 | 50.79 | 52.5186 | 50.79 | 52.48 | 52,318 |
| 13/01/26 | 50.49 | 51.2899 | 50.0236 | 50.86 | 49,962 |
| 12/01/26 | 51.50 | 51.50 | 49.89 | 50.95 | 66,804 |
| 09/01/26 | 51.05 | 51.96 | 51.05 | 51.37 | 26,200 |
| 08/01/26 | 51.23 | 51.2863 | 50.00 | 50.57 | 54,636 |
| 07/01/26 | 49.60 | 51.91 | 49.60 | 51.45 | 31,600 |
|
|
||||
|
|
||||
|
|