ALPS Medical Breakthroughs ETF (SBIO) Stock Price

40.08 ▼ -1.04 (-2.53%)
Open: 41.37 Vol: 69.1K Day's range: 39.72 - 41.37 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.10▼ 41.10▼ 41.10▼ 41.41▼ 41.48▼
MA10 40.95▼ 40.87▼ 41.08▼ 41.40▼ 41.10▼
MA20 41.30▼ 41.74▼ 41.96▼ 41.65▼ 37.65▲
MA50 42.08▼ 41.13▼ N/A     40.65▼ 35.93▲
MA100 N/A     N/A     N/A     37.31▲ 35.58▲
MA200 N/A     N/A     N/A     36.01▲ 31.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.229▼ 0.329▲
RSI N/A     N/A     N/A     40.482▼ 57.527▲
STOCH 82.222▲ 52.417     37.120     62.202     72.832    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.119▼ -35.401    
CCI -131.585▼ -132.772▼ -130.560▼ -119.068▼ 35.058    
Latest Filters Detected On SBIO
CDL $SBIO Matching Low Candlestick Pattern Detected Set Alert
ALPS Medical Breakthroughs ETF News
Wednesday, February 22, 2017 04:00 PM
One convenient way to tap the moneymaking power of biotech disruptors is by purchasing shares in the ALPS Medical Breakthroughs ETF (NYSE: SBIO). With net assets of $97.3 million, this exchange-traded ...
Thursday, June 18, 2015 07:20 AM
Another fund that has quickly staked out a name for itself in the biotech group is the ALPS Medical Breakthroughs ETF (NYSE: SBIO). This ETF tracks 73 underlying stocks with market capitalizations ...
Wednesday, June 17, 2015 07:20 PM
IBB's Peer Another fund that has quickly staked out a name for itself in the biotech group is the ALPS Medical Breakthroughs ETF (NYSE: SBIO). This ETF tracks 73 underlying stocks with market ...
SBIO historical stock data
date open high low close volume
24/01/20 41.37 41.37 39.72 40.08 69,100
23/01/20 41.51 41.52 40.45 41.12 123,300
22/01/20 42.04 42.10 41.64 41.72 31,600
21/01/20 42.19 42.52 41.70 41.71 70,500
17/01/20 42.53 42.75 42.28 42.44 50,700
16/01/20 42.00 42.38 41.89 42.37 56,207
15/01/20 41.40 41.97 41.40 41.73 75,300
14/01/20 40.09 41.52 40.09 41.39 63,000
13/01/20 41.06 41.06 39.85 40.27 116,700
10/01/20 41.79 42.0521 41.11 41.12 78,275
Quote Details
52wk Low:30.14
52wk High:43.96
Vol:69.1K
Avg Vol(3m):1M
1Y Chng:+20.94%
1M Chng:-4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00