| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▲ | 30.88▲ | 30.88▲ | 31.67▲ | 30.88▲ |
| MA10 | 30.50▲ | 30.43▲ | 30.44▲ | 31.02▲ | 29.95▲ |
| MA20 | 30.33▲ | 30.40▲ | 30.43▲ | 30.77▲ | 29.36▲ |
| MA50 | 30.34▲ | 30.60▲ | 30.68▲ | 29.77▲ | 33.34▼ |
| MA100 | 30.44▲ | 30.05▲ | 29.68▲ | 29.51▲ | 32.51▼ |
| MA200 | 29.37▲ | 28.67▲ | 29.04▲ | 32.88▼ | 32.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.173▲ | 0.164▲ | 0.163▲ | 0.612▲ |
| RSI | 77.730▲ | 74.630▲ | 73.486▲ | 64.176▲ | 55.057▲ |
| STOCH | 90.000▲ | 74.591 | 74.591 | 81.059▲ | 81.089▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.851▲ | -4.254▲ |
| CCI | 314.287▲ | 333.490▲ | 348.595▲ | 160.217▲ | 113.361▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 32.4601 | 32.4601 | 32.28 | 32.28 | 4,297 |
| 10/07/25 | 32.57 | 32.715 | 32.224 | 32.715 | 4,400 |
| 09/07/25 | 30.97 | 32.44 | 30.97 | 32.44 | 10,400 |
| 08/07/25 | 30.40 | 30.729 | 30.40 | 30.643 | 5,900 |
| 07/07/25 | 30.55 | 30.63 | 30.1655 | 30.2571 | 14,111 |
| 03/07/25 | 30.71 | 30.93 | 30.71 | 30.85 | 2,354 |
| 02/07/25 | 30.00 | 30.855 | 30.00 | 30.64 | 8,970 |
| 01/07/25 | 30.01 | 30.05 | 29.90 | 29.94 | 14,600 |
| 30/06/25 | 30.45 | 30.525 | 30.06 | 30.07 | 226,000 |
| 27/06/25 | 30.63 | 30.7051 | 30.3495 | 30.3495 | 3,901 |
|
|
||||
|
|
||||
|
|