| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.80▼ | 55.80▼ | 55.61▲ | 55.37▲ | 55.36▲ |
| MA10 | 55.60▲ | 55.60▲ | 55.59▲ | 55.09▲ | 53.08▲ |
| MA20 | 55.49▲ | 55.50▲ | 55.16▲ | 55.15▲ | 52.01▲ |
| MA50 | 54.74▲ | 54.80▲ | 55.08▲ | 52.94▲ | 44.27▲ |
| MA100 | 55.13▲ | 54.00▲ | 53.52▲ | 52.14▲ | 39.06▲ |
| MA200 | 53.27▲ | 52.57▲ | 52.49▲ | 46.49▲ | 35.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.034▼ | -0.003▼ | -0.050▼ | -0.035▼ |
| RSI | 53.255▲ | 52.991▲ | 53.374▲ | 56.732▲ | 64.611▲ |
| STOCH | 47.894 | 47.894 | 36.087 | 72.502 | 77.048 |
| WILL %R | -55.102 | -55.102 | -55.102 | -27.159 | -20.217▲ |
| CCI | -3.098 | -3.098 | 16.128 | 64.454 | 95.232 |
| MA | $SBIO Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 55.06 | 55.72 | 54.87 | 55.72 | 11,638 |
| 12/05/26 | 55.12 | 55.27 | 54.1464 | 55.1359 | 25,912 |
| 11/05/26 | 55.61 | 57.0399 | 55.18 | 55.27 | 24,304 |
| 08/05/26 | 55.28 | 55.83 | 55.00 | 55.52 | 14,834 |
| 07/05/26 | 56.38 | 56.38 | 54.16 | 55.21 | 27,184 |
| 06/05/26 | 55.93 | 56.38 | 55.59 | 56.38 | 28,950 |
| 05/05/26 | 55.80 | 56.00 | 54.62 | 55.29 | 19,990 |
| 04/05/26 | 53.39 | 55.368 | 53.39 | 55.19 | 21,437 |
| 01/05/26 | 53.60 | 53.8995 | 53.21 | 53.53 | 26,779 |
| 30/04/26 | 53.06 | 53.695 | 52.88 | 53.61 | 13,967 |
|
|
||||
|
|
||||
|
|