ALPS Medical Breakthroughs ETF (SBIO) Stock Price

27.63 ▼ -0.7023 (-2.48%)
Open: 28.44 Vol: 14.5K Day's range: 27.547 - 28.87 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▼ 28.02▼ 28.02▼ 27.73▼ 27.95▼
MA10 28.04▼ 27.81▼ 27.73▼ 28.46▼ 28.08▼
MA20 27.71▼ 27.81▼ 28.18▼ 27.90▼ 30.10▼
MA50 28.15▼ 28.13▼ 27.75▼ 28.51▼ 34.03▼
MA100 27.55▲ 27.51▲ 28.09▼ 30.59▼ 32.58▼
MA200 28.43▼ 29.50▼ 30.70▼ 34.12▼ 33.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.031▲ -0.024▼ 0.011▲ -0.097▼
RSI 44.543▼ 44.867▼ 45.911▼ 47.559▼ 39.708▼
STOCH 68.451     83.179▲ 83.590▲ 18.321▼ 53.319    
WILL %R -52.427     -49.382     -54.819     -81.366▼ -51.094    
CCI -58.263     -4.134     -11.222     -47.338     -38.142    
Latest Filters Detected On SBIO
RSI $SBIO RSI(14) Crossed Below 50 Set Alert
▼ MACD $SBIO MACD(12,26,9) Crossed Below Zero Set Alert
MA $SBIO Price Crossed Below MA(7) Set Alert
CDL $SBIO Engulfing Candlestick Pattern Detected Set Alert
ALPS Medical Breakthroughs ETF News
Fund Update: Phoenix Financial Ltd. opened a $41.8M position in $SBIO stock
Wednesday, May 07, 2025 07:45 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
Invesco NASDAQ Biotech UCITS ETF
Tuesday, April 22, 2025 05:47 AM
We've identified the following companies as similar to Invesco NASDAQ Biotech UCITS ETF because they operate in a related industry or sector. We also considered size, growth, and various financial ...
Invesco NASDAQ Biotech UCITS ETF (SBIO.AS)
Monday, April 14, 2025 01:52 AM
China hit back with 125% tariff on the U.S. after the latter imposed 145% duty on Chinese goods. Brad Smith examines the trending stories on today's Market Minute. Gold (GC=F) climbs, reaching new ...
SBIO historical stock data
date open high low close volume
13/05/25 28.44 28.87 27.547 27.63 14,500
12/05/25 27.67 28.58 27.67 28.3323 7,965
09/05/25 28.245 28.33 27.31 27.31 14,300
08/05/25 27.51 28.1599 27.0401 28.0009 16,683
07/05/25 27.44 27.6182 27.03 27.39 35,903
06/05/25 29.24 29.24 27.195 27.22 8,821
05/05/25 29.57 29.80 29.3708 29.54 11,780
02/05/25 29.94 30.25 29.89 29.91 9,600
01/05/25 29.60 29.777 29.36 29.6432 10,674
30/04/25 28.77 29.7508 28.77 29.67 23,873
Quote Details
52wk Low:22.49
52wk High:42.73
Vol:14.5K
Avg Vol(3m):282.6K
1Y Chng:-15.60%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00