| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.29▼ | 41.29▼ | 41.29▼ | 41.80▲ | 41.68▲ |
| MA10 | 41.76▼ | 41.85▼ | 41.92▼ | 42.78▼ | 41.07▲ |
| MA20 | 42.74▼ | 42.75▼ | 42.42▼ | 42.16▼ | 38.08▲ |
| MA50 | 39.51▲ | 38.48▲ | 37.50▲ | 41.13▲ | 37.63▲ |
| MA100 | 35.74▲ | 37.24▲ | 37.55▲ | 38.29▲ | 36.02▲ |
| MA200 | 38.47▲ | N/A | N/A | 38.10▲ | 32.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.523▼ | N/A | N/A | -0.201▼ | 0.498▲ |
| RSI | 45.407▼ | 47.546▼ | N/A | 51.700▲ | 57.055▲ |
| STOCH | 5.594▼ | 4.878▼ | 4.878▼ | 29.270 | 75.677 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.771 | -18.165▲ |
| CCI | -115.200▼ | -114.558▼ | -106.538▼ | -28.968 | 62.164 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 42.73 | 42.73 | 41.81 | 42.15 | 14,049 |
| 01/07/20 | 41.98 | 42.37 | 41.88 | 42.1492 | 13,655 |
| 30/06/20 | 41.05 | 41.83 | 40.814 | 41.83 | 28,609 |
| 29/06/20 | 41.69 | 41.82 | 40.8691 | 41.09 | 18,444 |
| 26/06/20 | 43.78 | 43.78 | 41.74 | 41.79 | 41,639 |
| 25/06/20 | 43.24 | 44.339 | 42.85 | 44.03 | 34,181 |
| 24/06/20 | 43.96 | 44.47 | 42.85 | 43.85 | 35,002 |
| 23/06/20 | 44.38 | 45.02 | 44.1078 | 44.14 | 58,287 |
| 22/06/20 | 43.17 | 43.799 | 42.49 | 43.69 | 51,628 |
| 19/06/20 | 43.05 | 43.5292 | 42.4713 | 43.11 | 39,514 |
|
|
||||
|
|
||||
|
|