ALPS Medical Breakthroughs ETF (SBIO) Stock Price

51.60 ▲ +1.33 (+2.65%)
Open: 50.71 Vol: 83.48K Day's range: 47.96 - 51.61 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.27▲ 50.99▲ 50.20▲ 53.10▼ 57.61▼
MA10 51.17▲ 50.01▲ 50.05▲ 54.73▼ 56.27▼
MA20 50.28▲ 50.28▲ 51.31▲ 57.81▼ 52.42▼
MA50 50.24▲ 53.69▼ 55.24▼ 56.28▼ 45.04▲
MA100 53.33▼ 57.69▼ 57.71▼ 51.77▼ 40.70▲
MA200 57.27▼ 55.26▼ 53.25▼ 46.67▲ 36.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.449▲ 0.305▲ -1.045▼ -0.253▼
RSI 64.937▲ 49.680▼ 44.962▼ 36.369▼ 51.103▲
STOCH 92.144▲ 91.860▲ 54.577     20.803     61.020    
WILL %R 0.000▲ 0.000▲ -19.114▲ -72.487     -77.363▼
CCI 104.271▲ 113.387▲ 74.824     -160.843▼ -69.075    
Latest Filters Detected On SBIO
MA $SBIO Price Crossed Below MA(7) Set Alert
ALPS Medical Breakthroughs ETF News
SBIO historical stock data
date open high low close volume
05/03/21 50.71 51.61 47.96 51.60 83,482
04/03/21 51.82 52.20 49.45 50.27 122,892
03/03/21 54.16 54.2643 52.17 52.18 53,674
02/03/21 56.31 56.36 54.67 54.85 36,624
01/03/21 56.16 56.83 56.16 56.60 15,208
26/02/21 55.41 56.00 53.77 55.17 33,850
25/02/21 57.67 57.99 54.87 55.325 32,725
24/02/21 56.20 57.83 56.20 57.46 27,386
23/02/21 56.45 57.025 53.89 56.3847 78,040
22/02/21 59.06 59.06 57.41 57.49 32,710
Quote Details
52wk Low:25.10
52wk High:64.04
Vol:83.48K
Avg Vol(3m):582.8K
1Y Chng:+78.48%
1M Chng:-7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00