5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.02▼ | 28.02▼ | 28.02▼ | 27.73▼ | 27.95▼ |
MA10 | 28.04▼ | 27.81▼ | 27.73▼ | 28.46▼ | 28.08▼ |
MA20 | 27.71▼ | 27.81▼ | 28.18▼ | 27.90▼ | 30.10▼ |
MA50 | 28.15▼ | 28.13▼ | 27.75▼ | 28.51▼ | 34.03▼ |
MA100 | 27.55▲ | 27.51▲ | 28.09▼ | 30.59▼ | 32.58▼ |
MA200 | 28.43▼ | 29.50▼ | 30.70▼ | 34.12▼ | 33.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.048▲ | 0.031▲ | -0.024▼ | 0.011▲ | -0.097▼ |
RSI | 44.543▼ | 44.867▼ | 45.911▼ | 47.559▼ | 39.708▼ |
STOCH | 68.451 | 83.179▲ | 83.590▲ | 18.321▼ | 53.319 |
WILL %R | -52.427 | -49.382 | -54.819 | -81.366▼ | -51.094 |
CCI | -58.263 | -4.134 | -11.222 | -47.338 | -38.142 |
Wednesday, May 07, 2025 07:45 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
Tuesday, April 22, 2025 05:47 AM
We've identified the following companies as similar to Invesco NASDAQ Biotech UCITS ETF because they operate in a related industry or sector. We also considered size, growth, and various financial ...
|
Monday, April 14, 2025 01:52 AM
China hit back with 125% tariff on the U.S. after the latter imposed 145% duty on Chinese goods. Brad Smith examines the trending stories on today's Market Minute. Gold (GC=F) climbs, reaching new ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 28.44 | 28.87 | 27.547 | 27.63 | 14,500 |
12/05/25 | 27.67 | 28.58 | 27.67 | 28.3323 | 7,965 |
09/05/25 | 28.245 | 28.33 | 27.31 | 27.31 | 14,300 |
08/05/25 | 27.51 | 28.1599 | 27.0401 | 28.0009 | 16,683 |
07/05/25 | 27.44 | 27.6182 | 27.03 | 27.39 | 35,903 |
06/05/25 | 29.24 | 29.24 | 27.195 | 27.22 | 8,821 |
05/05/25 | 29.57 | 29.80 | 29.3708 | 29.54 | 11,780 |
02/05/25 | 29.94 | 30.25 | 29.89 | 29.91 | 9,600 |
01/05/25 | 29.60 | 29.777 | 29.36 | 29.6432 | 10,674 |
30/04/25 | 28.77 | 29.7508 | 28.77 | 29.67 | 23,873 |
|
|
||||
|
|
||||
|
|