| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▼ | 30.25▼ | 30.25▼ | 30.69▼ | 31.94▼ |
| MA10 | 29.98▼ | 29.82▼ | 29.82▼ | 30.74▼ | 36.45▼ |
| MA20 | 28.76▲ | 28.68▲ | 28.89▲ | 30.61▼ | 38.78▼ |
| MA50 | 31.06▼ | 33.45▼ | 34.40▼ | 36.77▼ | 36.20▼ |
| MA100 | 36.13▼ | 37.74▼ | 38.18▼ | 38.67▼ | 35.75▼ |
| MA200 | N/A | N/A | N/A | 36.67▼ | 31.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.369▲ | -1.563▼ |
| RSI | N/A | N/A | N/A | 39.971▼ | 33.594▼ |
| STOCH | 68.216 | 74.273 | 74.273 | 63.057 | 27.172 |
| WILL %R | -54.709 | -49.796 | -49.796 | -37.954 | -74.698 |
| CCI | -16.044 | 6.927 | 7.316 | 4.071 | -114.918▼ |
| MA | $SBIO Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 31, 2020 08:28 AM
Yesterday, stock in Johnson and Johnson (JNJ) surged eight percent after the company reported that it would begin clinical trials on humans for its Covid-19 vaccine, with an eye to it being ...
|
|
Monday, March 30, 2020 12:27 PM
The Nasdaq Corporate Solutions Advisory Team analyzed the price behavior of S&P 500 constituents over the last five years along with aggregated net fund flows exhibited from our client base of ...
|
|
Monday, March 30, 2020 08:14 AM
After a couple of weeks filled with headlines along the lines of “Biggest decline since...” we had the exact opposite last week, with the biggest one-week jump in the Dow in history. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 30.30 | 30.407 | 29.48 | 29.71 | 38,000 |
| 02/04/20 | 29.57 | 30.35 | 29.22 | 30.35 | 28,900 |
| 01/04/20 | 30.66 | 31.075 | 29.60 | 29.60 | 169,900 |
| 31/03/20 | 31.89 | 32.19 | 31.13 | 31.70 | 22,600 |
| 30/03/20 | 31.33 | 32.0999 | 30.8709 | 32.09 | 53,865 |
| 27/03/20 | 30.99 | 31.995 | 30.904 | 31.21 | 50,100 |
| 26/03/20 | 31.22 | 32.53 | 30.187 | 32.05 | 96,200 |
| 25/03/20 | 30.96 | 31.90 | 30.44 | 31.05 | 50,900 |
| 24/03/20 | 29.91 | 30.915 | 29.83 | 30.86 | 84,200 |
| 23/03/20 | 28.32 | 29.3781 | 27.50 | 28.77 | 171,450 |
|
|
||||
|
|
||||
|
|