| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.27▲ | 47.27▲ | 47.27▲ | 47.42▲ | 46.49▲ |
| MA10 | 47.19▲ | 47.20▲ | 47.20▲ | 47.13▲ | 44.79▲ |
| MA20 | 46.88▲ | 46.87▲ | 46.86▲ | 46.56▲ | 42.83▲ |
| MA50 | 45.68▲ | 45.48▲ | 45.07▲ | 44.45▲ | 40.69▲ |
| MA100 | 43.85▲ | 43.14▲ | 43.08▲ | 42.82▲ | 37.71▲ |
| MA200 | 41.50▲ | 40.20▲ | 40.36▲ | 40.55▲ | 34.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.007▼ | -0.019▼ | 0.004▲ | 0.585▲ |
| RSI | 66.476▲ | 65.701▲ | 65.454▲ | 66.461▲ | 66.133▲ |
| STOCH | 54.838 | 61.455 | 61.455 | 66.201 | 83.784▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.730▲ | -4.730▲ |
| CCI | 278.997▲ | 280.768▲ | 280.768▲ | 312.197▲ | 119.719▲ |
| ▼ BREAK | $SBIO Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 48.48 | 48.48 | 48.48 | 48.48 | 9,575 |
| 25/11/20 | 47.14 | 47.5599 | 47.113 | 47.28 | 19,366 |
| 24/11/20 | 47.20 | 47.4843 | 46.77 | 46.92 | 24,010 |
| 23/11/20 | 47.41 | 47.66 | 46.85 | 47.145 | 38,600 |
| 20/11/20 | 46.43 | 47.35 | 46.409 | 47.29 | 15,400 |
| 19/11/20 | 46.68 | 47.09 | 46.39 | 46.7411 | 15,481 |
| 18/11/20 | 47.63 | 47.75 | 46.28 | 46.339 | 28,600 |
| 17/11/20 | 46.52 | 47.22 | 46.135 | 47.21 | 15,400 |
| 16/11/20 | 47.54 | 47.54 | 46.503 | 46.917 | 26,100 |
| 13/11/20 | 47.12 | 47.33 | 46.69 | 46.956 | 20,600 |
|
|
||||
|
|
||||
|
|