ALPS Medical Breakthroughs ETF (SBIO) Stock Price

42.53 ▲ +0.42 (+1.00%)
Open: 42.29 Vol: 7.36K Day's range: 41.57 - 42.55 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.47▲ 39.82▲ 39.82▲ 41.67▲ 40.36▲
MA10 39.66▲ 39.54▲ 39.54▲ 40.19▲ 40.87▲
MA20 40.28▲ 40.29▲ 40.34▲ 40.40▲ 41.25▲
MA50 40.81▲ 40.91▲ 41.01▲ 41.20▲ 39.08▲
MA100 41.64▼ 41.18▲ 40.26▲ 41.32▲ 36.43▲
MA200 38.64▲ 39.36▲ 39.38▲ 39.89▲ 33.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.134▲ 0.123▲ 0.385▲ -0.235▼
RSI 59.535▲ 59.316▲ 58.899▲ 60.805▲ 56.159▲
STOCH 71.904     55.238     53.528     81.800▲ 35.771    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.374▲ -31.841    
CCI 125.286▲ 127.237▲ 120.514▲ 120.255▲ 8.396    
Latest Filters Detected On SBIO
BREAK $SBIO Price Breaks 60 Days Low Set Alert
ALPS Medical Breakthroughs ETF News
SBIO historical stock data
date open high low close volume
18/09/20 42.29 42.55 41.57 42.53 7,358
17/09/20 41.43 42.195 41.378 42.11 7,300
16/09/20 41.32 42.52 41.32 41.96 23,402
15/09/20 41.00 41.34 40.79 40.9884 14,408
14/09/20 39.21 40.8999 39.21 40.78 39,753
11/09/20 39.10 39.205 38.0714 38.39 10,971
10/09/20 39.58 40.03 38.49 38.50 10,505
09/09/20 38.85 39.66 38.85 39.405 18,156
08/09/20 37.74 39.46 37.74 38.6661 35,683
04/09/20 39.04 39.04 37.20 38.61 35,763
Quote Details
52wk Low:25.10
52wk High:45.02
Vol:7.36K
Avg Vol(3m):446.7K
1Y Chng:+34.16%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00