ALPS Medical Breakthroughs ETF (SBIO) Stock Price

41.39 ▲ +0.79 (+1.95%)
Open: 40.86 Vol: 47.99K Day's range: 40.82 - 41.41 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▲ 38.47▲ 38.47▲ 40.41▲ 37.97▲
MA10 37.65▲ 36.99▲ 36.93▲ 39.58▲ 35.65▲
MA20 36.14▲ N/A     N/A     37.91▲ 35.15▲
MA50 N/A     N/A     N/A     35.09▲ 34.43▲
MA100 N/A     N/A     N/A     35.06▲ 35.10▲
MA200 N/A     N/A     N/A     34.98▲ 30.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.278▲ 0.743▲
RSI N/A     N/A     N/A     80.589▲ 71.645▲
STOCH 94.735▲ N/A     N/A     92.858▲ 92.598▲
WILL %R -0.606▲ -0.599▲ N/A     -0.351▲ -0.177▲
CCI 144.828▲ 204.286▲ N/A     119.504▲ 187.159▲
Latest Filters Detected On SBIO
CDL $SBIO Marubozu Candlestick Pattern Detected Set Alert
MA $SBIO MA(50) Crossed Above MA(200) Set Alert
ALPS Medical Breakthroughs ETF News
Wednesday, February 22, 2017 04:00 PM
One convenient way to tap the moneymaking power of biotech disruptors is by purchasing shares in the ALPS Medical Breakthroughs ETF (NYSE: SBIO). With net assets of $97.3 million, this exchange-traded ...
Saturday, May 09, 2015 07:50 AM
Nevertheless, the ALPS Medical Breakthroughs ETF (NYSE: SBIO) was able to reverse that slide and closed significantly higher on Friday. SBIO gained more than 6 percent this week as the 73 companies ...
Saturday, May 09, 2015 03:49 AM
Nevertheless, the ALPS Medical Breakthroughs ETF (NYSE: SBIO) was able to reverse that slide and closed significantly higher on Friday. SBIO gained more than 6 percent this week as the 73 companies ...
SBIO historical stock data
date open high low close volume
06/12/19 40.86 41.41 40.82 41.39 47,988
05/12/19 41.07 41.41 40.36 40.60 42,433
04/12/19 39.94 40.953 39.52 40.925 60,300
03/12/19 39.26 39.78 39.159 39.75 36,900
02/12/19 39.78 39.856 39.00 39.38 34,600
29/11/19 39.46 39.86 39.4332 39.55 19,813
27/11/19 39.12 39.67 39.08 39.52 49,700
26/11/19 39.17 39.25 38.71 39.007 73,800
25/11/19 37.65 38.64 37.65 38.54 84,700
22/11/19 37.13 37.222 36.77 37.16 30,600
Quote Details
52wk Low:25.49
52wk High:41.41
Vol:47.99K
Avg Vol(3m):551.8K
1Y Chng:+48.88%
1M Chng:+21.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00