ALPS Medical Breakthroughs ETF (SBIO) Stock Price

33.75 ▲ +0.20 (+0.60%)
Open: 33.82 Vol: 34.1K Day's range: 33.673 - 34.165 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.33▲ 32.53▲
MA10 N/A     N/A     N/A     32.55▲ 33.63▲
MA20 N/A     N/A     N/A     32.19▲ 34.49▼
MA50 N/A     N/A     N/A     33.92▼ 33.69▲
MA100 N/A     N/A     N/A     34.52▼ 34.79▼
MA200 N/A     N/A     N/A     34.28▼ 30.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.333▲ -0.243▼
RSI N/A     N/A     N/A     55.541▲ 48.588▼
STOCH N/A     N/A     N/A     91.380▲ 36.440    
WILL %R N/A     N/A     N/A     -12.519▲ -45.137    
CCI N/A     N/A     N/A     135.474▲ -27.785    
Latest Filters Detected On SBIO
BREAK $SBIO Price Breaks 10 Days High Set Alert
ALPS Medical Breakthroughs ETF News
Wednesday, February 22, 2017 04:00 PM
One convenient way to tap the moneymaking power of biotech disruptors is by purchasing shares in the ALPS Medical Breakthroughs ETF (NYSE: SBIO). With net assets of $97.3 million, this exchange-traded ...
Monday, April 04, 2016 04:24 AM
Lastly, the ALPS Medical Breakthroughs ETF (NYSE:SBIO), which focuses on small- and mid-cap companies that have one or more drugs in either Phase II or Phase III U.S. FDA clinical trials, dropped 31.0 ...
Wednesday, June 17, 2015 05:00 PM
IBB's Peer Another fund that has quickly staked out a name for itself in the biotech group is the ALPS Medical Breakthroughs ETF (NYSE: SBIO). This ETF tracks 73 underlying stocks with market ...
SBIO historical stock data
date open high low close volume
22/10/19 33.82 34.165 33.673 33.75 34,100
21/10/19 33.10 33.65 33.00 33.55 16,767
18/10/19 33.47 33.54 32.58 32.86 30,800
17/10/19 33.12 33.537 33.10 33.50 46,000
16/10/19 32.83 33.122 32.80 33.01 41,800
15/10/19 31.94 32.725 31.927 32.67 23,400
14/10/19 31.95 32.122 31.709 31.78 8,300
11/10/19 31.77 32.228 31.77 31.95 32,300
10/10/19 31.16 31.703 31.12 31.53 39,300
09/10/19 31.18 31.25 30.85 30.858 14,800
Quote Details
52wk Low:25.49
52wk High:37.40
Vol:34.1K
Avg Vol(3m):585.9K
1Y Chng:-5.96%
1M Chng:-7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00