ALPS Medical Breakthroughs ETF (SBIO) Stock Price

26.9001 ▼ -0.4705 (-1.72%)
Open: 27.1266 Vol: 28.36K Day's range: 26.631 - 27.1266 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▲ 26.87▲ 26.87▲ 26.92▼ 27.80▼
MA10 27.06▼ 27.62▼ 27.62▼ 27.05▼ 29.71▼
MA20 28.28▼ 28.75▼ 28.79▼ 27.95▼ 30.12▼
MA50 29.66▼ 30.36▼ 30.37▼ 30.09▼ 29.90▼
MA100 30.01▼ 30.13▼ 30.20▼ 30.15▼ 36.13▼
MA200 30.57▼ 30.90▼ 30.76▼ 30.31▼ 39.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.199▼ -0.207▼ 0.017▲ -0.485▼
RSI 32.075▼ 31.342▼ 31.852▼ 35.954▼ 38.927▼
STOCH 14.386▼ 9.466▼ 9.232▼ 35.109     14.119▼
WILL %R -87.743▼ -87.743▼ -88.385▼ -69.129     -88.238▼
CCI -51.780     -69.519     -69.288     -57.155     -134.793▼
Latest Filters Detected On SBIO
▲ MACD $SBIO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SBIO Hammer Candlestick Pattern Detected Set Alert
CDL $SBIO Tasuki Gap Candlestick Pattern Detected Set Alert
ALPS Medical Breakthroughs ETF News
NYSE Euronext
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Boeing Company (The) Common Stock (BA)
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Diamondback Energy, Inc. Common Stock (FANG)
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SBIO historical stock data
date open high low close volume
30/03/23 27.1266 27.1266 26.631 26.9001 28,358
29/03/23 27.03 27.425 27.03 27.3706 5,950
28/03/23 26.79 27.00 26.7401 26.8057 5,829
27/03/23 26.90 27.00 26.72 26.8795 3,595
24/03/23 26.13 26.65 26.0537 26.62 27,583
23/03/23 26.67 26.94 26.1935 26.4984 4,769
22/03/23 27.4362 27.4362 26.45 26.45 12,283
21/03/23 27.802 27.843 27.4792 27.4792 6,934
20/03/23 27.50 27.82 27.50 27.8006 7,494
17/03/23 27.8088 28.0377 27.49 27.7141 7,479
Quote Details
52wk Low:23.58
52wk High:36.543
Vol:28.36K
Avg Vol(3m):214.1K
1Y Chng:-19.73%
1M Chng:-13.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00