| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▼ | 27.73▼ | 27.73▼ | 27.38▼ | 28.70▼ |
| MA10 | 28.51▼ | 28.51▼ | 28.51▼ | 27.73▼ | 29.51▼ |
| MA20 | 29.05▼ | 29.10▼ | 29.16▼ | 28.71▼ | 30.78▼ |
| MA50 | 30.90▼ | 30.92▼ | 30.93▼ | 29.69▼ | 30.38▼ |
| MA100 | 30.34▼ | 30.35▼ | 30.33▼ | 30.92▼ | 31.99▼ |
| MA200 | 30.33▼ | 30.39▼ | 30.35▼ | 30.40▼ | 38.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.147▼ | -0.152▼ | -0.110▼ | -0.464▼ |
| RSI | 30.821▼ | 31.005▼ | 31.365▼ | 31.832▼ | 35.146▼ |
| STOCH | 4.347▼ | 4.347▼ | 4.347▼ | 20.510 | 17.088▼ |
| WILL %R | -91.816▼ | -91.816▼ | -91.816▼ | -87.035▼ | -92.993▼ |
| CCI | -108.859▼ | -108.764▼ | -108.764▼ | -71.194 | -164.805▼ |
| BBANDS | $SBIO Bollinger Bands Expanding | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 27.80 | 27.80 | 27.1524 | 27.221 | 2,718 |
| 28/09/23 | 27.56 | 27.66 | 27.20 | 27.5215 | 17,055 |
| 27/09/23 | 27.81 | 27.8522 | 27.516 | 27.7183 | 23,908 |
| 26/09/23 | 27.90 | 27.94 | 27.5855 | 27.5855 | 2,829 |
| 25/09/23 | 27.10 | 27.1221 | 26.79 | 26.8317 | 7,462 |
| 22/09/23 | 27.515 | 27.515 | 27.3229 | 27.3229 | 6,142 |
| 21/09/23 | 27.53 | 27.8907 | 27.40 | 27.7858 | 7,861 |
| 20/09/23 | 28.60 | 28.60 | 27.9382 | 27.9382 | 3,449 |
| 19/09/23 | 28.79 | 28.79 | 28.591 | 28.6332 | 4,205 |
| 18/09/23 | 29.02 | 29.1057 | 28.5556 | 28.7866 | 9,734 |
|
|
||||
|
|
||||
|
|