| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 27.86▲ | 27.99▲ | 27.97▲ | 26.80▲ |
| MA10 | 27.35▲ | 27.35▲ | 27.13▲ | 27.46▲ | 26.86▲ |
| MA20 | 26.44▲ | 26.49▲ | 25.93▲ | 26.51▲ | 30.11▼ |
| MA50 | 25.94▲ | 25.11▲ | 24.99▲ | 27.00▲ | 37.86▼ |
| MA100 | 25.12▲ | 25.32▲ | 25.64▲ | 30.38▼ | 43.23▼ |
| MA200 | 24.68▲ | 25.69▲ | 25.81▲ | 36.55▼ | 39.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | 0.154▲ | 0.261▲ | 0.356▲ | 0.238▲ |
| RSI | 72.198▲ | 71.838▲ | 71.596▲ | 57.176▲ | 38.773▼ |
| STOCH | 82.907▲ | 83.093▲ | 87.344▲ | 85.291▲ | 34.412 |
| WILL %R | -9.268▲ | -9.268▲ | -8.571▲ | -10.526▲ | -64.591 |
| CCI | 86.422 | 87.623 | 91.274 | 71.876 | -19.168 |
|
Wednesday, June 29, 2022 09:36 AM
The ALPS Medical Breakthroughs ETF (SBIO) rallied 11.53% last week on positive trial data and merger and acquisition news that revived the biotech sector. The small- and mid-cap biotech companies ...
|
|
Tuesday, June 28, 2022 06:19 PM
Altimmune, Inc. (NASDAQ:ALT) is a great speculative biotech play to look into. That's because there are 3 data readouts expected in the 2nd half of 2022. The two more notable ones would be from a ...
|
|
Thursday, June 23, 2022 08:59 AM
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 27.80 | 28.17 | 27.80 | 28.17 | 2,713 |
| 30/06/22 | 27.37 | 27.99 | 27.135 | 27.69 | 22,166 |
| 29/06/22 | 27.65 | 27.995 | 27.2963 | 27.89 | 16,715 |
| 28/06/22 | 28.56 | 28.56 | 27.49 | 27.66 | 17,160 |
| 27/06/22 | 28.41 | 28.71 | 27.8744 | 28.44 | 12,678 |
| 24/06/22 | 28.64 | 28.64 | 27.5134 | 28.34 | 9,614 |
| 23/06/22 | 26.76 | 28.25 | 26.69 | 28.22 | 13,322 |
| 22/06/22 | 25.66 | 27.075 | 25.32 | 26.63 | 23,043 |
| 21/06/22 | 25.87 | 26.8232 | 25.87 | 26.12 | 16,868 |
| 17/06/22 | 24.5716 | 26.02 | 24.5716 | 25.48 | 36,845 |
|
|
||||
|
|
||||
|
|