ALPS Medical Breakthroughs ETF (SBIO) Stock Price

48.48 ▲ +1.20 (+2.54%)
Open: 48.48 Vol: 9.57K Day's range: 48.48 - 48.48 Nov 27, 11:55 EST
IEX Real-Time Price
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.27▲ 47.27▲ 47.27▲ 47.42▲ 46.49▲
MA10 47.19▲ 47.20▲ 47.20▲ 47.13▲ 44.79▲
MA20 46.88▲ 46.87▲ 46.86▲ 46.56▲ 42.83▲
MA50 45.68▲ 45.48▲ 45.07▲ 44.45▲ 40.69▲
MA100 43.85▲ 43.14▲ 43.08▲ 42.82▲ 37.71▲
MA200 41.50▲ 40.20▲ 40.36▲ 40.55▲ 34.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.007▼ -0.019▼ 0.004▲ 0.585▲
RSI 66.476▲ 65.701▲ 65.454▲ 66.461▲ 66.133▲
STOCH 54.838     61.455     61.455     66.201     83.784▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.730▲ -4.730▲
CCI 278.997▲ 280.768▲ 280.768▲ 312.197▲ 119.719▲
Latest Filters Detected On SBIO
BREAK $SBIO Price Breaks 10 Days Low Set Alert
ALPS Medical Breakthroughs ETF News
SBIO historical stock data
date open high low close volume
27/11/20 48.48 48.48 48.48 48.48 9,575
25/11/20 47.14 47.5599 47.113 47.28 19,366
24/11/20 47.20 47.4843 46.77 46.92 24,010
23/11/20 47.41 47.66 46.85 47.145 38,600
20/11/20 46.43 47.35 46.409 47.29 15,400
19/11/20 46.68 47.09 46.39 46.7411 15,481
18/11/20 47.63 47.75 46.28 46.339 28,600
17/11/20 46.52 47.22 46.135 47.21 15,400
16/11/20 47.54 47.54 46.503 46.917 26,100
13/11/20 47.12 47.33 46.69 46.956 20,600
Quote Details
52wk Low:25.10
52wk High:49.04
Vol:9.57K
Avg Vol(3m):792.5K
1Y Chng:+12.90%
1M Chng:+7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00