ALPS Medical Breakthroughs ETF (SBIO) Stock Price

29.71 ▼ -0.64 (-2.11%)
Open: 30.30 Vol: 38K Day's range: 29.48 - 30.407 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▼ 30.25▼ 30.25▼ 30.69▼ 31.94▼
MA10 29.98▼ 29.82▼ 29.82▼ 30.74▼ 36.45▼
MA20 28.76▲ 28.68▲ 28.89▲ 30.61▼ 38.78▼
MA50 31.06▼ 33.45▼ 34.40▼ 36.77▼ 36.20▼
MA100 36.13▼ 37.74▼ 38.18▼ 38.67▼ 35.75▼
MA200 N/A     N/A     N/A     36.67▼ 31.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.369▲ -1.563▼
RSI N/A     N/A     N/A     39.971▼ 33.594▼
STOCH 68.216     74.273     74.273     63.057     27.172    
WILL %R -54.709     -49.796     -49.796     -37.954     -74.698    
CCI -16.044     6.927     7.316     4.071     -114.918▼
Latest Filters Detected On SBIO
MA $SBIO Price Crossed Above MA(13) Set Alert
ALPS Medical Breakthroughs ETF News
Tuesday, March 31, 2020 08:28 AM
Yesterday, stock in Johnson and Johnson (JNJ) surged eight percent after the company reported that it would begin clinical trials on humans for its Covid-19 vaccine, with an eye to it being ...
Monday, March 30, 2020 12:27 PM
The Nasdaq Corporate Solutions Advisory Team analyzed the price behavior of S&P 500 constituents over the last five years along with aggregated net fund flows exhibited from our client base of ...
Monday, March 30, 2020 08:14 AM
After a couple of weeks filled with headlines along the lines of “Biggest decline since...” we had the exact opposite last week, with the biggest one-week jump in the Dow in history. The ...
SBIO historical stock data
date open high low close volume
03/04/20 30.30 30.407 29.48 29.71 38,000
02/04/20 29.57 30.35 29.22 30.35 28,900
01/04/20 30.66 31.075 29.60 29.60 169,900
31/03/20 31.89 32.19 31.13 31.70 22,600
30/03/20 31.33 32.0999 30.8709 32.09 53,865
27/03/20 30.99 31.995 30.904 31.21 50,100
26/03/20 31.22 32.53 30.187 32.05 96,200
25/03/20 30.96 31.90 30.44 31.05 50,900
24/03/20 29.91 30.915 29.83 30.86 84,200
23/03/20 28.32 29.3781 27.50 28.77 171,450
Quote Details
52wk Low:25.10
52wk High:43.96
Vol:38K
Avg Vol(3m):1.3M
1Y Chng:-12.95%
1M Chng:-26.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00