| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.76▲ | 51.76▲ | 51.76▲ | 51.76▲ | 51.70▲ |
| MA10 | 51.78▲ | 51.78▲ | 51.78▲ | 51.80▲ | 51.54▲ |
| MA20 | 51.80▲ | 51.81▲ | 51.81▼ | 51.68▲ | 51.60▲ |
| MA50 | 51.79▲ | 51.72▲ | 51.70▲ | 51.54▲ | 51.33▲ |
| MA100 | 51.66▲ | 51.60▲ | 51.54▲ | 51.64▲ | N/A |
| MA200 | 51.53▲ | 51.49▲ | 51.51▲ | 51.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.012▼ | -0.005▼ | 0.025▲ |
| RSI | 52.670▲ | 53.397▲ | 53.779▲ | 56.017▲ | 53.806▲ |
| STOCH | 36.389 | 35.833 | 37.222 | 42.062 | 81.077▲ |
| WILL %R | -33.333 | -33.333 | -33.333 | -30.159 | -9.694▲ |
| CCI | 46.722 | 58.370 | 42.703 | 51.837 | 100.702▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 51.86 | 51.86 | 51.79 | 51.805 | 143,306 |
| 25/07/24 | 51.78 | 51.811 | 51.733 | 51.76 | 18,800 |
| 24/07/24 | 51.83 | 51.84 | 51.71 | 51.71 | 64,600 |
| 23/07/24 | 51.80 | 51.83 | 51.784 | 51.795 | 41,100 |
| 22/07/24 | 51.86 | 51.86 | 51.75 | 51.75 | 25,400 |
| 19/07/24 | 51.81 | 51.83 | 51.7801 | 51.83 | 8,027 |
| 18/07/24 | 51.84 | 51.84 | 51.78 | 51.78 | 120,967 |
| 17/07/24 | 51.88 | 51.90 | 51.84 | 51.88 | 97,376 |
| 16/07/24 | 51.85 | 51.8895 | 51.8301 | 51.8815 | 39,015 |
| 15/07/24 | 51.83 | 51.83 | 51.72 | 51.79 | 22,558 |
|
|
||||
|
|
||||
|
|