Schwab Strategic Trust - Schwab Municipal Bond ETF (SCMB) Stock Price

51.74 ▲ +0.085 (+0.16%)
Open: 51.61 Vol: 33.8K Day's range: 51.61 - 51.7699 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.72▲ 51.72▲ 51.72▲ 51.70▲ 51.41▲
MA10 51.71▲ 51.71▲ 51.71▲ 51.52▲ 51.45▲
MA20 51.61▲ 51.53▲ 51.52▲ 51.34▲ 51.74▲
MA50 51.38▲ 51.32▲ 51.35▲ 51.41▲ 51.32▲
MA100 51.43▲ 51.40▲ 51.40▲ 51.77▼ N/A    
MA200 51.40▲ 51.56▲ 51.65▲ 51.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.019▲ 0.071▲ -0.036▼
RSI 70.208▲ 69.654▲ 68.707▲ 59.653▲ 52.910▲
STOCH 74.359     91.661▲ 95.858▲ 90.063▲ 47.994    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.818▲ -37.879    
CCI 94.902     66.231     65.003     95.300     51.064    
Latest Filters Detected On SCMB
CDL $SCMB Engulfing Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Municipal Bond ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SCMB historical stock data
date open high low close volume
18/06/24 51.61 51.7699 51.61 51.74 33,804
17/06/24 51.70 51.70 51.61 51.655 19,049
14/06/24 51.69 51.80 51.69 51.80 23,975
13/06/24 51.65 51.75 51.65 51.735 17,317
12/06/24 51.55 51.60 51.53 51.58 29,622
11/06/24 51.30 51.37 51.25 51.37 54,060
10/06/24 51.25 51.27 51.18 51.27 24,048
07/06/24 51.44 51.44 51.22 51.24 34,704
06/06/24 51.43 51.494 51.43 51.47 64,664
05/06/24 51.22 51.3545 51.22 51.3307 74,042
Quote Details
52wk Low:48.56
52wk High:52.70
Vol:33.8K
Avg Vol(3m):724.3K
1Y Chng:+0.25%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00