| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▲ | 25.76▲ | 25.77▲ | 25.71▲ | 25.55▲ |
| MA10 | 25.77▲ | 25.76▲ | 25.74▲ | 25.65▲ | 25.76▼ |
| MA20 | 25.76▲ | 25.74▲ | 25.72▲ | 25.54▲ | 25.79▼ |
| MA50 | 25.76▲ | 25.71▲ | 25.68▲ | 25.78▼ | 25.52▲ |
| MA100 | 25.73▲ | 25.67▲ | 25.58▲ | 25.79▼ | 30.83▼ |
| MA200 | 25.69▲ | 25.55▲ | 25.60▲ | 25.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.004▲ | 0.041▲ | -0.024▼ |
| RSI | 62.323▲ | 67.317▲ | 67.370▲ | 58.929▲ | 49.282▼ |
| STOCH | 66.667 | 60.749 | 87.418▲ | 89.181▲ | 23.905 |
| WILL %R | 0.000▲ | -5.882▲ | -5.556▲ | -5.000▲ | -48.352 |
| CCI | 118.310▲ | 50.450 | 72.571 | 105.650▲ | -28.704 |
|
Thursday, January 22, 2026 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Municipal Bond ETF (Symbol: SCMB) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 25.71 | 25.78 | 25.71 | 25.76 | 1,667,093 |
| 16/04/26 | 25.71 | 25.7199 | 25.685 | 25.69 | 826,061 |
| 15/04/26 | 25.71 | 25.7199 | 25.665 | 25.68 | 399,200 |
| 14/04/26 | 25.70 | 25.72 | 25.6742 | 25.71 | 1,340,734 |
| 13/04/26 | 25.64 | 25.70 | 25.64 | 25.69 | 650,032 |
| 10/04/26 | 25.68 | 25.69 | 25.63 | 25.64 | 503,810 |
| 09/04/26 | 25.62 | 25.68 | 25.6001 | 25.67 | 683,983 |
| 08/04/26 | 25.70 | 25.71 | 25.59 | 25.60 | 1,320,080 |
| 07/04/26 | 25.50 | 25.55 | 25.49 | 25.54 | 560,625 |
| 06/04/26 | 25.46 | 25.54 | 25.46 | 25.51 | 1,437,411 |
|
|
||||
|
|
||||
|
|