| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▲ | 25.85▲ | 25.85▲ | 25.93▼ | 26.02▼ |
| MA10 | 25.86▲ | 25.84▲ | 25.85▲ | 26.03▼ | 25.96▼ |
| MA20 | 25.85▲ | 25.85▲ | 25.88▼ | 26.02▼ | 25.87▼ |
| MA50 | 25.85▲ | 25.89▼ | 25.99▼ | 25.92▼ | 25.47▲ |
| MA100 | 25.87▼ | 26.00▼ | 26.03▼ | 25.86▼ | 32.39▼ |
| MA200 | 25.95▼ | 26.02▼ | 25.98▼ | 25.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.006▲ | -0.032▼ | 0.041▲ |
| RSI | 58.219▲ | 48.296▼ | 41.333▼ | 37.372▼ | 48.770▼ |
| STOCH | 55.278 | 71.181 | 51.042 | 28.546 | 77.067 |
| WILL %R | -16.667▲ | -31.250 | -31.250 | -86.076▼ | -65.385 |
| CCI | 62.632 | 55.411 | 13.953 | -148.850▼ | 25.942 |
| CDL | $SCMB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Municipal Bond ETF (Symbol: SCMB) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.85 | 25.865 | 25.805 | 25.86 | 969,662 |
| 05/03/26 | 25.87 | 25.89 | 25.845 | 25.89 | 1,587,800 |
| 04/03/26 | 25.87 | 25.95 | 25.87 | 25.92 | 869,584 |
| 03/03/26 | 25.92 | 25.95 | 25.87 | 25.90 | 1,181,780 |
| 02/03/26 | 26.11 | 26.11 | 26.01 | 26.06 | 2,160,783 |
| 27/02/26 | 26.17 | 26.20 | 26.17 | 26.19 | 1,722,773 |
| 26/02/26 | 26.14 | 26.16 | 26.13 | 26.15 | 970,404 |
| 25/02/26 | 26.13 | 26.14 | 26.11 | 26.12 | 678,374 |
| 24/02/26 | 26.10 | 26.128 | 26.09 | 26.10 | 981,600 |
| 23/02/26 | 26.09 | 26.11 | 26.06 | 26.09 | 809,400 |
|
|
||||
|
|
||||
|
|