Schwab Strategic Trust - Schwab Municipal Bond ETF (SCMB) Stock Price

24.54 ▼ -0.09 (-0.37%)
Open: 24.59 Vol: 12.86K Day's range: 24.54 - 24.63 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▼ 24.55▼ 24.57▼ 24.64▼ 24.92▼
MA10 24.54▼ 24.58▼ 24.60▼ 24.78▼ 25.16▼
MA20 24.55▼ 24.60▼ 24.62▼ 25.02▼ 25.41▼
MA50 24.58▼ 24.63▼ 24.74▼ 25.28▼ 25.64▼
MA100 24.61▼ 24.77▼ 24.93▼ 25.47▼ 25.53▼
MA200 24.65▼ 24.98▼ 25.14▼ 25.63▼ 38.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.001▼ -0.046▼ -0.099▼
RSI 29.467▼ 31.135▼ 30.573▼ 20.700▼ 23.017▼
STOCH 0.000▼ 8.608▼ 14.986▼ 6.872▼ 8.584▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -101.258▼ -126.154▼ -141.797▼ -129.087▼ -181.786▼
Latest Filters Detected On SCMB
BBANDS $SCMB Bollinger Bands Expanding Set Alert
▼ BREAK $SCMB Price Breaks 60 Days Low Set Alert
▼ BREAK $SCMB Price Breaks 30 Days Low Set Alert
▼ BREAK $SCMB Price Breaks 20 Days Low Set Alert
▼ BREAK $SCMB Price Breaks 10 Days Low Set Alert
Schwab Strategic Trust - Schwab Municipal Bond ETF News
Schwab Municipal Bond ETF (SCMB)
Wednesday, September 09, 2026 12:59 PM
Au 08/09/2026, SCMB se négocie à un prix de 24,91, avec une clôture précédente à 24,92. L'action a fluctué dans une fourchette journalière allant de 24,89 à 24,98, tandis que sa fourchette sur 52 sema ...
Schwab Strategic Trust - Schwab Municipal Bond ETF
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Schwab Strategic Trust Schwab Municipal Bond ETF (NYSE: SCMB) - Share Price and Research
Friday, July 10, 2026 05:00 PM
What is the current share price of Schwab Strategic Trust Schwab Municipal Bond ETF (SCMB)? Schwab Strategic Trust Schwab Municipal Bond ETF's (SCMB) current share price is $25.68. This constitutes a ...
SCMB historical stock data
date open high low close volume
15/09/26 24.59 24.63 24.54 24.54 5,524,110
14/09/26 24.64 24.69 24.61 24.63 1,540,265
11/09/26 24.63 24.7051 24.615 24.66 2,981,489
10/09/26 24.69 24.74 24.56 24.57 28,916,051
09/09/26 24.94 24.95 24.78 24.79 3,517,583
08/09/26 24.94 24.98 24.89 24.91 2,951,838
04/09/26 24.96 24.96 24.90 24.92 1,408,252
03/09/26 25.00 25.00 24.88 24.88 2,242,004
02/09/26 24.98 25.01 24.93 24.95 1,961,094
01/09/26 25.00 25.045 24.91 24.96 6,175,433
Quote Details
52wk Low:24.54
52wk High:26.20
Vol:12.86K
Avg Vol(3m):38.2M
1Y Chng:-4.07%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00