Schwab Strategic Trust - Schwab Municipal Bond ETF (SCMB) Stock Price

25.015 ▼ -0.055 (-0.22%)
Open: 25.07 Vol: 0 Day's range: 25.01 - 25.07 Jun 13, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▲ 25.03▼ 25.05▼ 24.99▲ 25.02▲
MA10 25.04▼ 25.05▼ 25.04▼ 24.95▲ 25.00▲
MA20 25.06▼ 25.02▲ 25.00▲ 25.00▲ 25.33▼
MA50 25.02▲ 24.97▲ 24.96▲ 25.03▼ 32.98▼
MA100 24.98▲ 24.95▲ 24.97▲ 25.34▼ 42.14▼
MA200 24.96▲ 24.99▲ 25.04▼ 29.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.002▲ 0.013▲ 0.596▲
RSI 45.306▼ 54.678▲ 56.475▲ 50.490▲ 22.229▼
STOCH 14.530▼ 45.793     81.124▲ 55.427     54.470    
WILL %R -76.923▼ -45.455     -41.667     -24.293▲ -47.419    
CCI -62.533     -14.976     -5.783     67.761     -50.475    
Latest Filters Detected On SCMB
MA $SCMB Price Crossed Below MA(50) Set Alert
Schwab Strategic Trust - Schwab Municipal Bond ETF News
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Thursday, May 22, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Wednesday, April 23, 2025 03:55 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
SCMB historical stock data
date open high low close volume
13/06/25 25.07 25.07 25.01 25.025 52,321
12/06/25 25.04 25.08 25.035 25.07 255,500
11/06/25 24.98 25.02 24.955 24.99 463,500
10/06/25 24.955 24.955 24.925 24.935 537,600
09/06/25 24.88 24.97 24.88 24.95 623,600
06/06/25 24.93 24.93 24.875 24.89 456,000
05/06/25 24.99 25.005 24.93 24.96 1,032,270
04/06/25 24.97 24.995 24.94 24.97 605,200
03/06/25 24.89 24.9186 24.8536 24.88 621,904
02/06/25 24.95 24.95 24.87 24.88 1,050,861
Quote Details
52wk Low:24.21
52wk High:52.74
Vol:0
Avg Vol(3m):38.5M
1Y Chng:-51.12%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00