| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▼ | 25.74▲ | 25.74▲ | 25.69▲ | 25.64▲ |
| MA10 | 25.74▲ | 25.74▲ | 25.74▲ | 25.68▲ | 25.64▲ |
| MA20 | 25.74▲ | 25.74▲ | 25.72▲ | 25.63▲ | 25.71▲ |
| MA50 | 25.74▲ | 25.70▲ | 25.68▲ | 25.64▲ | 25.63▲ |
| MA100 | 25.73▲ | 25.67▲ | 25.67▲ | 25.73▲ | 28.50▼ |
| MA200 | 25.69▲ | 25.65▲ | 25.60▲ | 25.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▲ | 0.013▲ | 0.010▲ |
| RSI | 57.190▲ | 59.381▲ | 62.440▲ | 61.783▲ | 51.259▲ |
| STOCH | 83.333▲ | 30.952 | 39.160 | 57.637 | 60.999 |
| WILL %R | -33.333 | -64.286 | -47.368 | -17.308▲ | -10.784▲ |
| CCI | 53.030 | 14.583 | 58.333 | 219.392▲ | 96.363 |
| MA | $SCMB Price Crossed Above MA(200) | Set Alert |
|
Tuesday, June 16, 2026 06:42 AM
Quick ReadA $500,000 muni bond investment saves a 32%-bracket couple $6,475 annually compared to equivalent taxable bonds with state tax applied.SCMB's 0.03% expense ratio and 3.59% yield edge out ...
|
|
Thursday, January 22, 2026 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Municipal Bond ETF (Symbol: SCMB) where we have detected an ...
|
|
Monday, September 08, 2025 08:13 AM
In trading on Monday, shares of the Schwab Municipal Bond ETF (Symbol: SCMB) crossed above their 200 day moving average of $25.36, changing hands as high as $25.39 per share. Schwab Municipal Bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 25.79 | 25.79 | 25.735 | 25.745 | 587,526 |
| 16/06/26 | 25.73 | 25.7701 | 25.71 | 25.71 | 820,528 |
| 15/06/26 | 25.71 | 25.72 | 25.68 | 25.69 | 1,324,942 |
| 12/06/26 | 25.69 | 25.69 | 25.615 | 25.66 | 736,356 |
| 11/06/26 | 25.64 | 25.70 | 25.615 | 25.66 | 1,037,383 |
| 10/06/26 | 25.72 | 25.74 | 25.615 | 25.64 | 866,563 |
| 09/06/26 | 25.67 | 25.70 | 25.65 | 25.68 | 764,804 |
| 08/06/26 | 25.68 | 25.70 | 25.625 | 25.65 | 1,210,750 |
| 05/06/26 | 25.66 | 25.68 | 25.62 | 25.66 | 806,886 |
| 04/06/26 | 25.64 | 25.69 | 25.64 | 25.68 | 831,302 |
|
|
||||
|
|
||||
|
|