| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 25.03▼ | 25.05▼ | 24.99▲ | 25.02▲ |
| MA10 | 25.04▼ | 25.05▼ | 25.04▼ | 24.95▲ | 25.00▲ |
| MA20 | 25.06▼ | 25.02▲ | 25.00▲ | 25.00▲ | 25.33▼ |
| MA50 | 25.02▲ | 24.97▲ | 24.96▲ | 25.03▼ | 32.98▼ |
| MA100 | 24.98▲ | 24.95▲ | 24.97▲ | 25.34▼ | 42.14▼ |
| MA200 | 24.96▲ | 24.99▲ | 25.04▼ | 29.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.002▲ | 0.013▲ | 0.596▲ |
| RSI | 45.306▼ | 54.678▲ | 56.475▲ | 50.490▲ | 22.229▼ |
| STOCH | 14.530▼ | 45.793 | 81.124▲ | 55.427 | 54.470 |
| WILL %R | -76.923▼ | -45.455 | -41.667 | -24.293▲ | -47.419 |
| CCI | -62.533 | -14.976 | -5.783 | 67.761 | -50.475 |
| MA | $SCMB Price Crossed Below MA(50) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 22, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, April 23, 2025 03:55 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.07 | 25.07 | 25.01 | 25.025 | 52,321 |
| 12/06/25 | 25.04 | 25.08 | 25.035 | 25.07 | 255,500 |
| 11/06/25 | 24.98 | 25.02 | 24.955 | 24.99 | 463,500 |
| 10/06/25 | 24.955 | 24.955 | 24.925 | 24.935 | 537,600 |
| 09/06/25 | 24.88 | 24.97 | 24.88 | 24.95 | 623,600 |
| 06/06/25 | 24.93 | 24.93 | 24.875 | 24.89 | 456,000 |
| 05/06/25 | 24.99 | 25.005 | 24.93 | 24.96 | 1,032,270 |
| 04/06/25 | 24.97 | 24.995 | 24.94 | 24.97 | 605,200 |
| 03/06/25 | 24.89 | 24.9186 | 24.8536 | 24.88 | 621,904 |
| 02/06/25 | 24.95 | 24.95 | 24.87 | 24.88 | 1,050,861 |
|
|
||||
|
|
||||
|
|