| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.10▼ | 25.11▼ | 25.13▼ | 25.05▲ |
| MA10 | 25.10▼ | 25.10▲ | 25.10▲ | 25.11▼ | 25.06▲ |
| MA20 | 25.10▼ | 25.09▲ | 25.11▼ | 25.05▲ | 25.24▼ |
| MA50 | 25.10▲ | 25.13▼ | 25.11▼ | 25.06▲ | 31.38▼ |
| MA100 | 25.12▼ | 25.10▼ | 25.08▲ | 25.26▼ | 41.35▼ |
| MA200 | 25.13▼ | 25.05▲ | 25.03▲ | 28.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.001▼ | 0.009▲ | 0.531▲ |
| RSI | 50.400▲ | 48.477▼ | 47.374▼ | 52.304▲ | 24.655▼ |
| STOCH | 65.873 | 50.000 | 60.556 | 63.449 | 60.289 |
| WILL %R | -28.571 | -44.444 | -50.000 | -57.143 | -43.226 |
| CCI | 23.876 | 57.908 | 18.727 | 13.705 | 32.763 |
| MA | $SCMB Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Get the latest Schwab Municipal Bond ETF (SCMB) stock news and headlines to help you in your trading and investing decisions.
|
|
Sunday, June 08, 2025 05:00 PM
Schwab Municipal Bond ETF (SCMB) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Thursday, May 22, 2025 05:00 PM
Schwab Strategic Trust Schwab Municipal Bond ETF (NYSE:SCMB) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 25.08 | 25.115 | 25.07 | 25.09 | 1,095,700 |
| 02/07/25 | 25.08 | 25.12 | 25.06 | 25.11 | 991,800 |
| 01/07/25 | 25.16 | 25.17 | 25.10 | 25.11 | 1,437,000 |
| 30/06/25 | 25.21 | 25.21 | 25.17 | 25.18 | 1,007,400 |
| 27/06/25 | 25.07 | 25.17 | 25.07 | 25.17 | 1,058,800 |
| 26/06/25 | 25.06 | 25.13 | 25.06 | 25.09 | 565,464 |
| 25/06/25 | 25.09 | 25.09 | 25.04 | 25.09 | 288,700 |
| 24/06/25 | 25.05 | 25.095 | 25.05 | 25.09 | 478,000 |
| 23/06/25 | 25.05 | 25.103 | 25.05 | 25.10 | 284,600 |
| 20/06/25 | 25.07 | 25.07 | 25.015 | 25.06 | 324,100 |
|
|
||||
|
|
||||
|
|