Schwab U.S. Large-Cap ETF (SCHX) Stock Price

24.56 ▲ +0.10 (+0.41%)
Open: 24.43 Vol: 7.39M Day's range: 24.4101 - 24.57 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▲ 24.54▲ 24.53▲ 24.40▲ 23.97▲
MA10 24.55▲ 24.53▲ 24.50▲ 24.12▲ 23.43▲
MA20 24.54▲ 24.50▲ 24.47▲ 23.93▲ 22.72▲
MA50 24.52▲ 24.43▲ 24.28▲ 23.16▲ 32.47▼
MA100 24.49▲ 24.23▲ 24.01▲ 22.79▲ 45.02▼
MA200 24.45▲ 24.00▲ 23.73▲ 27.53▼ 47.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.004▼ 0.033▲ 1.088▲
RSI 68.723▲ 70.987▲ 73.680▲ 71.433▲ 45.470▼
STOCH 36.667     93.415▲ 94.677▲ 93.072▲ 95.397▲
WILL %R -14.286▲ -3.448▲ -2.564▲ -0.930▲ -0.180▲
CCI 176.177▲ 120.918▲ 130.072▲ 122.911▲ 112.344▲
Latest Filters Detected On SCHX
RSI&STOCH $SCHX Overbought RSI + Stochastic Set Alert
RSI $SCHX RSI(14) Crossed Above 70 Set Alert
BREAK $SCHX Price Breaks 60 Days High Set Alert
BREAK $SCHX Price Breaks 30 Days High Set Alert
BREAK $SCHX Price Breaks 20 Days High Set Alert
BREAK $SCHX Price Breaks 10 Days High Set Alert
Schwab U.S. Large-Cap ETF News
Wednesday, July 02, 2025 12:50 AM
Bessemer Group Inc. lessened its holdings in shares of Schwab US Large-Cap ETF (NYSEARCA:SCHX – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the ...
Tuesday, July 01, 2025 01:27 AM
Diversified Trust Co raised its holdings in Schwab US Large-Cap ETF (NYSEARCA:SCHX – Free Report) by 20.9% during the first quarter, Holdings Channel reports. The institutional investor owned 18,062 ...
SCHX historical stock data
date open high low close volume
02/07/25 24.43 24.57 24.4101 24.56 7,391,198
01/07/25 24.40 24.50 24.36 24.46 12,611,302
30/06/25 24.44 24.51 24.35 24.44 14,030,500
27/06/25 24.25 24.40 24.17 24.33 11,446,600
26/06/25 24.10 24.24 24.08 24.21 7,971,600
25/06/25 24.09 24.09 23.97 24.03 8,679,600
24/06/25 24.00 24.14 23.96 24.12 10,554,236
23/06/25 23.60 23.8399 23.495 23.83 13,494,680
20/06/25 23.76 23.805 23.54 23.61 11,541,736
18/06/25 23.70 23.80 23.6201 23.65 10,552,594
Quote Details
52wk Low:19.00
52wk High:68.33
Vol:7.39M
Avg Vol(3m):159.9M
1Y Chng:-62.38%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00