Schwab U.S. Large-Cap ETF (SCHX) Stock Price

62.06 ▼ -0.02 (-0.03%)
Open: 62.07 Vol: 1.83M Day's range: 62.0499 - 62.245 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.19▼ 62.15▲ 62.14▲ 61.85▲ 61.24▲
MA10 62.15▲ 62.13▲ 62.06▲ 61.60▲ 60.16▲
MA20 62.12▲ 61.99▲ 61.90▲ 61.23▲ 57.74▲
MA50 62.02▲ 61.86▲ 61.81▲ 59.72▲ 53.82▲
MA100 61.89▲ 61.69▲ 61.39▲ 57.14▲ 50.27▲
MA200 61.90▲ 61.33▲ 60.77▲ 54.55▲ 49.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.032▲ -0.016▼ 0.304▲
RSI 56.911▲ 62.791▲ 64.393▲ 66.074▲ 78.738▲
STOCH 71.346     73.849     93.225▲ 80.906▲ 92.685▲
WILL %R -38.710     -11.321▲ -10.526▲ -9.752▲ -2.664▲
CCI 70.997     89.390     79.656     111.255▲ 115.056▲
Latest Filters Detected On SCHX
CDL $SCHX Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SCHX historical stock data
date open high low close volume
28/03/24 62.07 62.245 62.0499 62.06 1,828,467
27/03/24 61.89 62.08 61.645 62.08 1,540,769
26/03/24 61.88 61.89 61.52 61.56 1,577,900
25/03/24 61.69 61.8094 61.65 61.69 1,171,753
22/03/24 61.96 61.98 61.79 61.85 1,103,800
21/03/24 62.07 62.1815 61.93 61.98 2,061,195
20/03/24 61.17 61.76 61.07 61.73 3,070,500
19/03/24 60.845 61.365 60.79 61.365 1,221,229
18/03/24 61.10 61.29 60.96 61.05 1,052,100
15/03/24 60.60 60.89 60.48 60.66 1,482,809
Quote Details
52wk Low:47.57
52wk High:62.245
Vol:1.83M
Avg Vol(3m):38.3M
1Y Chng:+27.12%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00