| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▲ | 24.54▲ | 24.53▲ | 24.40▲ | 23.97▲ |
| MA10 | 24.55▲ | 24.53▲ | 24.50▲ | 24.12▲ | 23.43▲ |
| MA20 | 24.54▲ | 24.50▲ | 24.47▲ | 23.93▲ | 22.72▲ |
| MA50 | 24.52▲ | 24.43▲ | 24.28▲ | 23.16▲ | 32.47▼ |
| MA100 | 24.49▲ | 24.23▲ | 24.01▲ | 22.79▲ | 45.02▼ |
| MA200 | 24.45▲ | 24.00▲ | 23.73▲ | 27.53▼ | 47.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.004▼ | 0.033▲ | 1.088▲ |
| RSI | 68.723▲ | 70.987▲ | 73.680▲ | 71.433▲ | 45.470▼ |
| STOCH | 36.667 | 93.415▲ | 94.677▲ | 93.072▲ | 95.397▲ |
| WILL %R | -14.286▲ | -3.448▲ | -2.564▲ | -0.930▲ | -0.180▲ |
| CCI | 176.177▲ | 120.918▲ | 130.072▲ | 122.911▲ | 112.344▲ |
| ▲ RSI&STOCH | $SCHX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SCHX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 12:50 AM
Bessemer Group Inc. lessened its holdings in shares of Schwab US Large-Cap ETF (NYSEARCA:SCHX – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the ...
|
|
Tuesday, July 01, 2025 01:27 AM
Diversified Trust Co raised its holdings in Schwab US Large-Cap ETF (NYSEARCA:SCHX – Free Report) by 20.9% during the first quarter, Holdings Channel reports. The institutional investor owned 18,062 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 24.43 | 24.57 | 24.4101 | 24.56 | 7,391,198 |
| 01/07/25 | 24.40 | 24.50 | 24.36 | 24.46 | 12,611,302 |
| 30/06/25 | 24.44 | 24.51 | 24.35 | 24.44 | 14,030,500 |
| 27/06/25 | 24.25 | 24.40 | 24.17 | 24.33 | 11,446,600 |
| 26/06/25 | 24.10 | 24.24 | 24.08 | 24.21 | 7,971,600 |
| 25/06/25 | 24.09 | 24.09 | 23.97 | 24.03 | 8,679,600 |
| 24/06/25 | 24.00 | 24.14 | 23.96 | 24.12 | 10,554,236 |
| 23/06/25 | 23.60 | 23.8399 | 23.495 | 23.83 | 13,494,680 |
| 20/06/25 | 23.76 | 23.805 | 23.54 | 23.61 | 11,541,736 |
| 18/06/25 | 23.70 | 23.80 | 23.6201 | 23.65 | 10,552,594 |
|
|
||||
|
|
||||
|
|