Schwab U.S. Large-Cap ETF (SCHX) Stock Price

62.20 ▲ +1.93 (+3.20%)
Open: 60.76 Vol: 3.42M Day's range: 60.25 - 62.32 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.00▲ 61.75▲ 61.71▲ 60.28▲ 62.56▼
MA10 61.92▲ 61.69▲ 61.40▲ 58.30▲ 70.07▼
MA20 61.76▲ 61.18▲ 61.14▲ 62.67▼ 73.35▼
MA50 61.23▲ 60.11▲ 58.50▲ 72.01▼ 71.65▼
MA100 59.97▲ 57.94▲ 59.33▲ 73.83▼ 68.80▼
MA200 57.89▲ 60.59▲ 66.55▼ 72.28▼ 62.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.039▼ 0.670▲ -2.329▼
RSI 61.892▲ 62.322▲ 62.057▲ 46.204▼ 36.685▼
STOCH 84.589▲ 82.313▲ 91.237▲ 63.716     21.845    
WILL %R -0.855▲ -0.260▲ -0.247▲ -33.092     -65.180    
CCI 101.332▲ 142.024▲ 111.726▲ 64.450     -101.720▼
Latest Filters Detected On SCHX
CDL $SCHX Hammer Candlestick Pattern Detected Set Alert
BREAK $SCHX Price Breaks 10 Days High Set Alert
Schwab U.S. Large-Cap ETF News
SCHX historical stock data
date open high low close volume
30/03/20 60.76 62.32 60.25 62.20 3,419,642
27/03/20 60.25 61.99 59.66 60.27 3,340,100
26/03/20 59.22 62.465 59.22 62.11 3,464,350
25/03/20 58.38 60.97 56.98 58.63 5,607,700
24/03/20 56.26 58.25 55.8297 58.18 4,695,221
23/03/20 54.32 54.69 52.05 53.21 7,664,364
20/03/20 57.74 58.35 54.51 54.71 3,084,300
19/03/20 56.33 58.53 54.71 57.09 4,703,025
18/03/20 56.40 58.16 54.00 56.63 3,870,900
17/03/20 57.95 60.57 56.17 60.005 2,184,380
Quote Details
52wk Low:52.05
52wk High:81.20
Vol:3.42M
Avg Vol(3m):53.1M
1Y Chng:-10.18%
1M Chng:-22.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00