| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▲ | 30.48▲ | 30.48▲ | 30.30▲ | 29.63▲ |
| MA10 | 30.51▲ | 30.48▲ | 30.44▲ | 29.74▲ | 29.41▲ |
| MA20 | 30.48▲ | 30.42▲ | 30.41▲ | 29.58▲ | 28.67▲ |
| MA50 | 30.48▲ | 30.41▲ | 29.97▲ | 29.45▲ | 27.45▲ |
| MA100 | 30.43▲ | 29.90▲ | 29.60▲ | 28.52▲ | 27.19▲ |
| MA200 | 30.41▲ | 29.58▲ | 29.56▲ | 27.72▲ | 40.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.019▼ | 0.132▲ | 0.051▲ |
| RSI | 66.765▲ | 62.610▲ | 64.973▲ | 66.577▲ | 67.039▲ |
| STOCH | 61.111 | 57.265 | 81.447▲ | 90.275▲ | 69.643 |
| WILL %R | 0.000▲ | -7.547▲ | -7.547▲ | -5.707▲ | -4.268▲ |
| CCI | 86.388 | 91.691 | 92.713 | 122.684▲ | 239.855▲ |
|
Wednesday, June 03, 2026 10:18 AM
Schwab US Large-Cap ETF remains a buy, offering diversified exposure to top global companies and outperforming the S&P 500 with a 29.6% annual return. SCHX is heavily weighted toward technology (34.26 ...
|
|
Thursday, May 28, 2026 04:30 AM
The Schwab U.S. Large-Cap ETF (NYSEARCA:SCHX) is a low-cost, passively-managed option if you want broader exposure to the market. Having this broader exposure has made the ETF perform quite ...
|
|
Wednesday, November 05, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.42 | 30.54 | 30.3701 | 30.52 | 6,104,014 |
| 06/08/26 | 30.36 | 30.44 | 30.265 | 30.30 | 8,203,886 |
| 05/08/26 | 30.59 | 30.625 | 30.345 | 30.36 | 8,920,019 |
| 04/08/26 | 30.00 | 30.50 | 29.985 | 30.42 | 8,709,301 |
| 03/08/26 | 29.56 | 29.91 | 29.54 | 29.88 | 7,564,830 |
| 31/07/26 | 29.38 | 29.525 | 29.095 | 29.44 | 9,643,167 |
| 30/07/26 | 29.05 | 29.2799 | 28.9701 | 29.25 | 7,636,199 |
| 29/07/26 | 29.19 | 29.3164 | 28.785 | 28.81 | 9,044,311 |
| 28/07/26 | 29.15 | 29.3199 | 29.045 | 29.24 | 8,931,914 |
| 27/07/26 | 29.37 | 29.39 | 29.0301 | 29.16 | 9,525,327 |
|
|
||||
|
|
||||
|
|