5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 62.19▼ | 62.15▲ | 62.14▲ | 61.85▲ | 61.24▲ |
MA10 | 62.15▲ | 62.13▲ | 62.06▲ | 61.60▲ | 60.16▲ |
MA20 | 62.12▲ | 61.99▲ | 61.90▲ | 61.23▲ | 57.74▲ |
MA50 | 62.02▲ | 61.86▲ | 61.81▲ | 59.72▲ | 53.82▲ |
MA100 | 61.89▲ | 61.69▲ | 61.39▲ | 57.14▲ | 50.27▲ |
MA200 | 61.90▲ | 61.33▲ | 60.77▲ | 54.55▲ | 49.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.014▲ | 0.032▲ | -0.016▼ | 0.304▲ |
RSI | 56.911▲ | 62.791▲ | 64.393▲ | 66.074▲ | 78.738▲ |
STOCH | 71.346 | 73.849 | 93.225▲ | 80.906▲ | 92.685▲ |
WILL %R | -38.710 | -11.321▲ | -10.526▲ | -9.752▲ | -2.664▲ |
CCI | 70.997 | 89.390 | 79.656 | 111.255▲ | 115.056▲ |
CDL | $SCHX Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 62.07 | 62.245 | 62.0499 | 62.06 | 1,828,467 |
27/03/24 | 61.89 | 62.08 | 61.645 | 62.08 | 1,540,769 |
26/03/24 | 61.88 | 61.89 | 61.52 | 61.56 | 1,577,900 |
25/03/24 | 61.69 | 61.8094 | 61.65 | 61.69 | 1,171,753 |
22/03/24 | 61.96 | 61.98 | 61.79 | 61.85 | 1,103,800 |
21/03/24 | 62.07 | 62.1815 | 61.93 | 61.98 | 2,061,195 |
20/03/24 | 61.17 | 61.76 | 61.07 | 61.73 | 3,070,500 |
19/03/24 | 60.845 | 61.365 | 60.79 | 61.365 | 1,221,229 |
18/03/24 | 61.10 | 61.29 | 60.96 | 61.05 | 1,052,100 |
15/03/24 | 60.60 | 60.89 | 60.48 | 60.66 | 1,482,809 |
|
|
||||
|
|
||||
|
|