| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.02▼ | 29.03▼ | 29.03▼ | 29.46▼ | 29.85▼ |
| MA10 | 29.02▼ | 29.04▼ | 28.99▲ | 29.81▼ | 30.05▼ |
| MA20 | 29.03▼ | 29.01▲ | 29.38▼ | 30.03▼ | 29.90▼ |
| MA50 | 29.03▼ | 29.50▼ | 29.69▼ | 30.15▼ | 28.46▲ |
| MA100 | 29.01▲ | 29.75▼ | 29.94▼ | 29.93▼ | 26.32▲ |
| MA200 | 29.36▼ | 29.96▼ | 30.16▼ | 28.78▲ | 39.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.033▲ | -0.007▼ | -0.127▼ | -0.209▼ |
| RSI | 49.299▼ | 40.023▼ | 34.817▼ | 36.708▼ | 45.159▼ |
| STOCH | 54.444 | 51.674 | 45.467 | 22.794 | 40.609 |
| WILL %R | -60.000 | -41.176 | -84.496▼ | -86.826▼ | -88.945▼ |
| CCI | -4.361 | -11.556 | -27.334 | -189.294▼ | -244.210▼ |
| CDL | $SCHX Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 01:56 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A person reviews detailed investment charts on a tablet, ...
|
|
Saturday, January 10, 2026 05:30 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A diverse older couple engages in a discussion with their ...
|
|
Monday, October 20, 2025 12:47 PM
The Schwab U.S. Large-Cap ETF (SCHX) offers low-cost, broad exposure to the Dow Jones U.S. Large-Cap Total Stock Market Index. SCHX is heavily weighted toward information technology, with top holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 28.89 | 29.16 | 28.88 | 29.02 | 17,705,808 |
| 05/11/26 | 30.09 | 30.11 | 28.80 | 28.83 | 34,838,056 |
| 04/11/26 | 30.00 | 30.25 | 30.00 | 30.14 | 14,150,700 |
| 03/11/26 | 29.62 | 29.80 | 29.60 | 29.70 | 12,750,273 |
| 02/11/26 | 29.86 | 30.05 | 29.57 | 29.59 | 16,782,606 |
| 30/10/26 | 29.95 | 29.97 | 29.5101 | 29.73 | 19,391,044 |
| 29/10/26 | 30.22 | 30.335 | 30.17 | 30.29 | 12,556,070 |
| 28/10/26 | 30.34 | 30.42 | 30.26 | 30.39 | 12,891,020 |
| 27/10/26 | 30.18 | 30.34 | 30.10 | 30.29 | 9,581,730 |
| 26/10/26 | 29.97 | 30.1999 | 29.97 | 30.11 | 12,641,743 |
|
|
||||
|
|
||||
|
|