| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▼ | 28.89▲ | 28.91▲ | 29.13▼ | 29.28▼ |
| MA10 | 28.96▼ | 28.88▲ | 28.96▼ | 29.24▼ | 29.03▼ |
| MA20 | 28.94▼ | 28.97▼ | 29.08▼ | 29.35▼ | 27.76▲ |
| MA50 | 28.89▲ | 29.18▼ | 29.36▼ | 28.89▲ | 26.92▲ |
| MA100 | 28.97▼ | 29.37▼ | 29.26▼ | 27.74▲ | 29.30▼ |
| MA200 | 29.07▼ | 29.30▼ | 29.34▼ | 27.24▲ | 41.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | -0.009▼ | -0.098▼ | 0.130▲ |
| RSI | 48.593▼ | 43.811▼ | 39.617▼ | 46.259▼ | 59.483▲ |
| STOCH | 20.928 | 33.228 | 26.548 | 46.435 | 80.268▲ |
| WILL %R | -65.217 | -60.000 | -60.494 | -66.171 | -20.234▲ |
| CCI | -82.471 | -27.418 | -52.999 | -77.537 | 51.512 |
| CDL | $SCHX Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 01:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 06, 2025 03:56 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 20, 2025 12:47 PM
The Schwab U.S. Large-Cap ETF (SCHX) offers low-cost, broad exposure to the Dow Jones U.S. Large-Cap Total Stock Market Index. SCHX is heavily weighted toward information technology, with top holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 29.11 | 29.11 | 28.75 | 28.91 | 5,028,066 |
| 24/06/26 | 28.96 | 29.159 | 28.805 | 28.90 | 10,602,510 |
| 23/06/26 | 28.95 | 29.205 | 28.91 | 28.99 | 15,908,999 |
| 22/06/26 | 29.51 | 29.605 | 29.3201 | 29.37 | 12,253,738 |
| 18/06/26 | 29.53 | 29.54 | 29.37 | 29.49 | 7,423,869 |
| 17/06/26 | 29.58 | 29.625 | 29.12 | 29.19 | 14,824,894 |
| 16/06/26 | 29.71 | 29.75 | 29.53 | 29.55 | 8,109,104 |
| 15/06/26 | 29.61 | 29.80 | 29.605 | 29.72 | 8,809,852 |
| 12/06/26 | 29.17 | 29.32 | 28.96 | 29.21 | 15,829,911 |
| 11/06/26 | 28.70 | 29.15 | 28.545 | 29.07 | 20,790,784 |
|
|
||||
|
|
||||
|
|