| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▼ | 31.83▼ | 31.82▲ | 31.69▲ | 32.02▼ |
| MA10 | 31.82▲ | 31.81▲ | 31.79▲ | 31.99▼ | 32.14▼ |
| MA20 | 31.82▲ | 31.78▲ | 31.76▲ | 32.09▼ | 32.16▼ |
| MA50 | 31.79▲ | 31.67▲ | 31.79▲ | 32.24▼ | 30.34▲ |
| MA100 | 31.78▲ | 31.84▼ | 32.12▼ | 32.30▼ | 27.83▲ |
| MA200 | 31.69▲ | 32.10▼ | 32.22▼ | 30.73▲ | 25.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.023▲ | -0.063▼ | -0.193▼ |
| RSI | 57.373▲ | 58.184▲ | 55.133▲ | 44.597▼ | 52.509▲ |
| STOCH | 81.548▲ | 93.999▲ | 89.839▲ | 14.509▼ | 43.410 |
| WILL %R | -42.857 | -11.111▲ | -10.000▲ | -68.121 | -55.813 |
| CCI | 45.480 | 78.526 | 113.939▲ | -59.301 | -101.051▼ |
| MA | $SCHY Price Crossed Above MA(7) | Set Alert |
|
Friday, June 26, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, June 25, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.785 | 31.84 | 31.73 | 31.825 | 751,261 |
| 26/06/26 | 31.67 | 31.835 | 31.66 | 31.74 | 528,549 |
| 25/06/26 | 31.61 | 31.745 | 31.56 | 31.66 | 853,556 |
| 24/06/26 | 31.42 | 31.4799 | 31.35 | 31.42 | 542,381 |
| 23/06/26 | 31.84 | 31.9099 | 31.80 | 31.81 | 381,298 |
| 22/06/26 | 31.88 | 31.98 | 31.855 | 31.88 | 578,704 |
| 18/06/26 | 32.11 | 32.14 | 31.94 | 31.97 | 803,754 |
| 17/06/26 | 32.71 | 32.71 | 32.1908 | 32.26 | 657,352 |
| 16/06/26 | 32.72 | 32.84 | 32.701 | 32.73 | 608,602 |
| 15/06/26 | 32.77 | 32.809 | 32.5583 | 32.57 | 765,111 |
|
|
||||
|
|
||||
|
|