| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▲ | 23.37▲ | 23.37▲ | 23.32▲ | 23.86▼ |
| MA10 | 23.33▲ | 23.33▲ | 23.34▲ | 23.60▼ | 24.12▼ |
| MA20 | 23.29▲ | 23.29▲ | 23.30▲ | 23.86▼ | 24.19▼ |
| MA50 | 23.39▲ | 23.59▼ | 23.72▼ | 24.12▼ | 23.85▼ |
| MA100 | 23.76▼ | 23.90▼ | 24.01▼ | 24.16▼ | 23.26▲ |
| MA200 | 24.05▼ | 24.11▼ | 24.14▼ | 23.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.042▲ | 0.046▲ | -0.069▼ | -0.122▼ |
| RSI | 57.022▲ | 51.563▲ | 47.345▼ | 33.852▼ | 41.924▼ |
| STOCH | 60.317 | 62.278 | 64.239 | 13.597▼ | 36.056 |
| WILL %R | -14.286▲ | -13.636▲ | -13.636▲ | -74.238 | -80.000▼ |
| CCI | 97.942 | 96.742 | 96.037 | -71.019 | -265.718▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 23.39 | 23.44 | 23.39 | 23.41 | 102,208 |
| 18/04/24 | 23.29 | 23.395 | 23.23 | 23.26 | 240,479 |
| 17/04/24 | 23.32 | 23.37 | 23.1959 | 23.2708 | 74,227 |
| 16/04/24 | 23.27 | 23.27 | 23.10 | 23.23 | 172,763 |
| 15/04/24 | 23.67 | 23.72 | 23.38 | 23.45 | 139,337 |
| 12/04/24 | 23.66 | 23.7399 | 23.49 | 23.53 | 122,363 |
| 11/04/24 | 23.90 | 23.90 | 23.62 | 23.84 | 204,518 |
| 10/04/24 | 23.88 | 23.90 | 23.7296 | 23.83 | 132,059 |
| 09/04/24 | 24.15 | 24.1995 | 24.04 | 24.1247 | 93,675 |
| 08/04/24 | 24.04 | 24.13 | 24.04 | 24.07 | 124,750 |
|
|
||||
|
|
||||
|
|