| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.03▼ | 31.99▲ | 32.00▲ | 32.17▼ | 32.50▼ |
| MA10 | 32.01▲ | 31.98▲ | 32.02▼ | 32.43▼ | 32.95▼ |
| MA20 | 31.97▲ | 32.00▲ | 32.01▲ | 32.71▼ | 32.58▼ |
| MA50 | 32.00▲ | 32.03▼ | 32.32▼ | 32.99▼ | 31.60▲ |
| MA100 | 32.00▲ | 32.35▼ | 32.54▼ | 32.59▼ | 28.77▲ |
| MA200 | 32.00▲ | 32.60▼ | 32.95▼ | 32.08▼ | 26.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.025▲ | -0.092▼ | -0.180▼ |
| RSI | 54.281▲ | 50.373▲ | 43.640▼ | 35.272▼ | 47.058▼ |
| STOCH | 56.615 | 44.987 | 56.631 | 25.758 | 36.920 |
| WILL %R | -35.484 | -34.884 | -34.884 | -87.665▼ | -72.934 |
| CCI | 62.441 | 32.554 | 33.279 | -118.510▼ | -99.050 |
| MA | $SCHY Price Crossed Below MA(200) | Set Alert |
|
Monday, September 21, 2026 03:05 PM
Quick ReadVIG's 243% 10-year return costs just 0.04% annually; DGRW's quality screens delivered 272% over the same period but charge 0.28%.51% of Americans fear outliving their savings, making a ...
|
|
Thursday, September 17, 2026 02:15 PM
Quick ReadVYMI outran SCHY 29% to 23% over the past year while charging a lower 0.07% fee and covering both developed and emerging markets.IDV delivers the highest yield at 5%, but its 0.50% expense ...
|
|
Why retirees are quietly moving from SCHD to these two international dividend ETFs paying more yield
Sunday, August 16, 2026 07:19 AM
There is a lot to like about the Schwab U.S. Dividend Equity ETF (NYSE:SCHD). At a 0.06% expense ratio, investors get what is essentially a high-quality, value-oriented multifactor ETF for almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 31.94 | 32.075 | 31.88 | 32.02 | 412,678 |
| 25/09/26 | 31.97 | 32.09 | 31.91 | 32.09 | 500,249 |
| 24/09/26 | 32.03 | 32.109 | 31.90 | 32.01 | 396,700 |
| 23/09/26 | 32.11 | 32.1363 | 31.89 | 31.98 | 668,194 |
| 22/09/26 | 32.75 | 32.80 | 32.6319 | 32.74 | 440,007 |
| 21/09/26 | 32.76 | 32.83 | 32.641 | 32.70 | 490,627 |
| 18/09/26 | 32.51 | 32.525 | 32.4139 | 32.51 | 543,775 |
| 17/09/26 | 32.85 | 32.8848 | 32.80 | 32.84 | 510,440 |
| 16/09/26 | 32.87 | 32.87 | 32.475 | 32.60 | 658,409 |
| 15/09/26 | 32.75 | 32.88 | 32.735 | 32.85 | 395,605 |
|
|
||||
|
|
||||
|
|