| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.77▼ | 30.78▼ | 30.75▼ | 30.84▼ | 30.77▼ |
| MA10 | 30.79▼ | 30.77▼ | 30.77▼ | 30.94▼ | 31.06▼ |
| MA20 | 30.78▼ | 30.79▼ | 30.83▼ | 30.79▼ | 31.44▼ |
| MA50 | 30.81▼ | 30.88▼ | 30.93▼ | 31.12▼ | 31.75▼ |
| MA100 | 30.90▼ | 30.96▼ | 30.81▼ | 31.51▼ | 32.22▼ |
| MA200 | 30.95▼ | 30.77▼ | 30.89▼ | 31.86▼ | 33.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | -0.003▼ | 0.014▲ | -0.064▼ |
| RSI | 41.660▼ | 41.126▼ | 39.275▼ | 44.358▼ | 41.507▼ |
| STOCH | 23.656 | 50.000 | 22.370 | 41.962 | 36.970 |
| WILL %R | -61.290 | -61.290 | -73.913 | -44.450 | -71.101 |
| CCI | -82.528 | -87.500 | -86.679 | -30.498 | -91.302 |
| CDL | $SCHQ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 05:01 PM
The Schwab Long-Term U.S. Treasury ETF (NYSEMKT:SCHQ) stands out for its ultra-low fees and marginally higher yield, while the iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT) dominates in assets under ...
|
|
Wednesday, March 04, 2026 11:11 AM
LQD charges a higher expense ratio but matches SCHQ on yield, offering a diverse corporate bond lineup versus SCHQ's focus on Treasuries. LQD experienced a milder five-year drawdown and delivered ...
|
|
Friday, February 27, 2026 06:48 AM
Schwab Long-Term U.S. Treasury ETF faces risks from the debasement trade and USD reserve status uncertainty, limiting its fixed income appeal. Recent declines in long-term rates are driven by weaker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 30.80 | 30.845 | 30.75 | 30.75 | 399,591 |
| 08/06/26 | 30.89 | 30.9199 | 30.69 | 30.70 | 461,432 |
| 05/06/26 | 30.81 | 30.915 | 30.7906 | 30.82 | 459,784 |
| 04/06/26 | 31.04 | 31.065 | 30.9699 | 31.00 | 243,998 |
| 03/06/26 | 30.93 | 30.9759 | 30.865 | 30.92 | 327,185 |
| 02/06/26 | 31.10 | 31.10 | 31.005 | 31.06 | 731,280 |
| 01/06/26 | 30.82 | 31.01 | 30.765 | 30.99 | 755,165 |
| 29/05/26 | 31.16 | 31.1901 | 31.05 | 31.12 | 1,139,336 |
| 28/05/26 | 31.01 | 31.14 | 30.965 | 31.11 | 404,330 |
| 27/05/26 | 30.96 | 31.036 | 30.935 | 30.98 | 421,078 |
|
|
||||
|
|
||||
|
|