Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

57.61 ▼ -0.618 (-1.06%)
Open: 58.53 Vol: 17K Day's range: 57.61 - 58.945 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.97▲ 55.97▲ 55.21▲ 57.16▲ 56.51▲
MA10 54.70▲ 54.87▲ 54.84▲ 55.48▲ 53.92▲
MA20 55.91▲ 55.89▲ 55.77▲ 55.67▲ 51.13▲
MA50 53.04▲ 52.19▲ N/A     52.60▲ N/A    
MA100 N/A     N/A     N/A     50.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 71.496     63.419     46.753     90.747▲ 69.428    
WILL %R -0.811▲ -46.205     -46.205     -13.088▲ -30.713    
CCI 126.427▲ 49.524     40.718     103.639▲ 123.862▲
Latest Filters Detected On SCHQ
CDL $SCHQ Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SCHQ Price Breaks 60 Days High Set Alert
MA $SCHQ Price Crossed Below MA(26) Set Alert
MA $SCHQ Price Crossed Below MA(50) Set Alert
BBANDS $SCHQ Bollinger Bands Expanding Set Alert
Schwab Long-Term U.S. Treasury ETF News
Monday, March 30, 2020 09:02 AM
Across every market cap, Growth is outperforming Value by at least 1,000 bps YTD in 2020, in both a good market (positive S&P 500 return) and a bad market. Exxo ...
Saturday, March 28, 2020 03:47 AM
Walt Bettinger has been the CEO of The Charles Schwab Corporation (NYSE:SCHW) since 2008. First, this article will compare CEO c with c at other large companies. Next, we'll consider growth that the ...
Thursday, March 26, 2020 05:00 PM
Walt Bettinger has been the CEO of The Charles Schwab Corporation (NYSE:SCHW) since 2008. First, this article will compare CEO compensation with compensation at other large companies. Next, we'll ...
SCHQ historical stock data
date open high low close volume
30/03/20 58.53 58.945 57.61 57.61 17,000
27/03/20 57.47 58.306 57.30 58.228 10,300
26/03/20 56.01 57.49 56.01 56.71 31,100
25/03/20 57.16 57.81 56.14 56.54 19,500
24/03/20 56.22 57.42 55.79 56.72 134,800
23/03/20 54.87 57.68 54.75 57.628 70,800
20/03/20 53.39 55.32 52.92 55.097 56,900
19/03/20 51.04 53.26 50.78 51.772 50,700
18/03/20 52.71 53.78 48.745 50.928 55,500
17/03/20 56.73 57.3099 53.57 53.5716 45,318
Quote Details
52wk Low:46.82
52wk High:62.22
Vol:17K
Avg Vol(3m):789.5K
1Y Chng:+0.00%
1M Chng:+13.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00