| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▼ | 31.62▼ | 31.62▼ | 31.68▼ | 32.42▼ |
| MA10 | 31.59▲ | 31.56▲ | 31.53▲ | 31.74▼ | 32.99▼ |
| MA20 | 31.52▲ | 31.53▲ | 31.59▲ | 32.20▼ | 33.56▼ |
| MA50 | 31.65▼ | 31.70▼ | 31.71▼ | 32.96▼ | 33.62▼ |
| MA100 | 31.71▼ | 31.91▼ | 32.16▼ | 33.55▼ | 35.58▼ |
| MA200 | 32.10▼ | 32.50▼ | 32.85▼ | 33.15▼ | 43.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.027▲ | 0.022▲ | -0.031▼ | -0.193▼ |
| RSI | 53.903▲ | 50.281▲ | 47.360▼ | 35.175▼ | 37.839▼ |
| STOCH | 72.111 | 78.033 | 73.276 | 32.069 | 19.353▼ |
| WILL %R | -32.000 | -26.230 | -21.918▲ | -81.325▼ | -91.777▼ |
| CCI | 41.796 | 60.572 | 49.939 | -68.289 | -176.702▼ |
| CDL | $SCHQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Tuesday, April 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.60 | 31.715 | 31.57 | 31.60 | 120,400 |
| 25/04/24 | 31.34 | 31.48 | 31.29 | 31.45 | 175,900 |
| 24/04/24 | 31.69 | 31.72 | 31.51 | 31.63 | 226,100 |
| 23/04/24 | 31.73 | 32.01 | 31.68 | 31.86 | 147,500 |
| 22/04/24 | 31.73 | 31.86 | 31.72 | 31.85 | 107,200 |
| 19/04/24 | 31.97 | 31.97 | 31.805 | 31.88 | 148,900 |
| 18/04/24 | 31.92 | 31.92 | 31.70 | 31.78 | 248,300 |
| 17/04/24 | 31.79 | 31.945 | 31.66 | 31.93 | 395,300 |
| 16/04/24 | 31.51 | 31.68 | 31.43 | 31.61 | 268,500 |
| 15/04/24 | 31.90 | 31.90 | 31.66 | 31.81 | 760,137 |
|
|
||||
|
|
||||
|
|