| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▼ | 31.48▼ | 31.50▼ | 31.68▼ | 31.29▲ |
| MA10 | 31.46▼ | 31.52▼ | 31.53▼ | 31.61▼ | 31.28▲ |
| MA20 | 31.48▼ | 31.52▼ | 31.65▼ | 31.39▲ | 31.83▼ |
| MA50 | 31.51▼ | 31.67▼ | 31.65▼ | 31.37▲ | 32.66▼ |
| MA100 | 31.56▼ | 31.62▼ | 31.48▼ | 31.84▼ | 32.80▼ |
| MA200 | 31.66▼ | 31.40▲ | 31.22▲ | 32.34▼ | 37.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.027▼ | 0.034▲ | 0.019▲ |
| RSI | 41.075▼ | 34.901▼ | 37.474▼ | 50.488▲ | 46.439▼ |
| STOCH | 12.500▼ | 32.937 | 29.162 | 72.899 | 44.849 |
| WILL %R | -100.000▼ | -80.952▼ | -90.000▼ | -49.995 | -66.294 |
| CCI | -57.249 | -110.666▼ | -88.338 | -7.139 | 9.614 |
| MA | $SCHQ Price Crossed Below MA(13) | Set Alert |
|
Monday, June 30, 2025 05:00 PM
Schwab Long-Term U.S. Treasury ETF (SCHQ) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Thursday, May 22, 2025 04:30 PM
Schwab Long-Term U.S. Treasury's long duration exposes investors to heightened risks from rising long-term rates and structural shifts in the bond market. Learn more on SCHQ ETF here.
|
|
Saturday, March 01, 2025 04:00 PM
Private Advisor Group LLC boosted its holdings in shares of Schwab Long-Term U.S. Treasury ETF (NYSEARCA:SCHQ – Free Report) by 16.2% during the fourth quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 31.51 | 31.54 | 31.4033 | 31.45 | 614,577 |
| 02/07/25 | 31.51 | 31.63 | 31.4933 | 31.63 | 527,139 |
| 01/07/25 | 31.83 | 31.88 | 31.67 | 31.82 | 714,375 |
| 30/06/25 | 31.76 | 31.9399 | 31.6701 | 31.89 | 2,035,220 |
| 27/06/25 | 31.66 | 31.8402 | 31.565 | 31.60 | 284,802 |
| 26/06/25 | 31.68 | 31.78 | 31.555 | 31.78 | 359,402 |
| 25/06/25 | 31.52 | 31.64 | 31.42 | 31.64 | 186,183 |
| 24/06/25 | 31.31 | 31.66 | 31.305 | 31.62 | 286,215 |
| 23/06/25 | 31.46 | 31.62 | 31.41 | 31.42 | 311,708 |
| 20/06/25 | 31.18 | 31.395 | 31.12 | 31.29 | 516,771 |
|
|
||||
|
|
||||
|
|