| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▼ | 30.07▲ | 30.07▲ | 30.08▲ | 30.34▼ |
| MA10 | 30.09▲ | 30.07▲ | 30.06▲ | 30.17▼ | 30.76▼ |
| MA20 | 30.08▲ | 30.06▲ | 30.10▲ | 30.32▼ | 30.96▼ |
| MA50 | 30.06▲ | 30.11▼ | 30.06▲ | 30.77▼ | 31.65▼ |
| MA100 | 30.12▼ | 30.10▲ | 30.22▼ | 30.98▼ | 31.93▼ |
| MA200 | 30.04▲ | 30.27▼ | 30.52▼ | 31.56▼ | 33.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.001▲ | -0.001▼ | -0.091▼ |
| RSI | 59.035▲ | 54.426▲ | 52.977▲ | 40.496▼ | 37.948▼ |
| STOCH | 94.792▲ | 41.539 | 48.361 | 29.201 | 25.646 |
| WILL %R | -18.750▲ | -25.926 | -31.034 | -64.454 | -85.336▼ |
| CCI | 59.227 | 113.563▲ | 92.490 | -50.214 | -137.302▼ |
| MA | $SCHQ Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 26, 2026 01:21 PM
SCHQ's $42.5B rival TLT dominates in liquidity and assets, but the Schwab fund's lower fees and superior five-year performance may appeal to buy-and-hold investors.
|
|
Thursday, July 16, 2026 07:05 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, April 17, 2026 06:03 AM
The Schwab Long-Term U.S. Treasury ETF (NYSEMKT:SCHQ) stands out for its ultra-low fees and marginally higher yield, while the iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT) dominates in assets under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.14 | 30.15 | 30.035 | 30.11 | 477,639 |
| 06/08/26 | 30.13 | 30.169 | 30.005 | 30.04 | 265,225 |
| 05/08/26 | 30.19 | 30.25 | 30.15 | 30.20 | 326,020 |
| 04/08/26 | 30.08 | 30.16 | 30.065 | 30.15 | 415,137 |
| 03/08/26 | 29.93 | 29.965 | 29.86 | 29.92 | 693,331 |
| 31/07/26 | 30.01 | 30.01 | 29.8299 | 29.94 | 985,362 |
| 30/07/26 | 30.12 | 30.165 | 30.045 | 30.13 | 419,216 |
| 29/07/26 | 30.53 | 30.549 | 30.115 | 30.16 | 273,966 |
| 28/07/26 | 30.47 | 30.6179 | 30.465 | 30.59 | 269,212 |
| 27/07/26 | 30.40 | 30.4501 | 30.34 | 30.43 | 211,085 |
|
|
||||
|
|
||||
|
|