| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.85▼ | 29.85▼ | 29.73▲ | 29.37▲ |
| MA10 | 29.83▼ | 29.86▼ | 29.85▼ | 29.71▲ | 29.30▲ |
| MA20 | 29.86▼ | 29.86▼ | 29.80▲ | 29.40▲ | 29.87▼ |
| MA50 | 29.86▼ | 29.73▲ | 29.72▲ | 29.30▲ | 30.90▼ |
| MA100 | 29.84▼ | 29.71▲ | 29.60▲ | 29.90▼ | 31.38▼ |
| MA200 | 29.72▲ | 29.57▲ | 29.07▲ | 30.69▼ | 32.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.003▼ | 0.052▲ | 0.067▲ |
| RSI | 33.511▼ | 47.819▼ | 53.074▲ | 60.963▲ | 46.944▼ |
| STOCH | 3.333▼ | 43.389 | 54.046 | 70.501 | 53.560 |
| WILL %R | -100.000▼ | -75.676▼ | -60.870 | -19.890▲ | -24.431▲ |
| CCI | -149.608▼ | -92.609 | -78.431 | 104.247▲ | 36.427 |
| CDL | $SCHQ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 02:14 PM
The Schwab Long-Term US Treasury ETF (SCHQ) tracks a market-weighted index called the Bloomberg US Long Treasury Index, as per the Schwab page. The mandate is Treasuries with 10 or more years to ...
|
|
Tuesday, October 06, 2026 07:14 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, August 15, 2026 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.79 | 29.99 | 29.75 | 29.81 | 799,517 |
| 05/11/26 | 29.69 | 29.9199 | 29.685 | 29.84 | 1,961,710 |
| 04/11/26 | 29.63 | 29.765 | 29.475 | 29.76 | 901,800 |
| 03/11/26 | 29.65 | 29.65 | 29.48 | 29.53 | 725,500 |
| 02/11/26 | 29.78 | 29.87 | 29.675 | 29.72 | 1,078,600 |
| 30/10/26 | 29.82 | 29.86 | 29.67 | 29.78 | 4,275,238 |
| 29/10/26 | 29.63 | 29.79 | 29.57 | 29.68 | 392,927 |
| 28/10/26 | 29.73 | 29.735 | 29.42 | 29.51 | 758,734 |
| 27/10/26 | 29.70 | 29.7258 | 29.65 | 29.71 | 208,525 |
| 26/10/26 | 29.71 | 29.785 | 29.6623 | 29.72 | 423,913 |
|
|
||||
|
|
||||
|
|