Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

30.77 ▲ +0.07 (+0.23%)
Open: 30.80 Vol: 0 Day's range: 30.77 - 30.845 Jun 09, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.77▼ 30.78▼ 30.75▼ 30.84▼ 30.77▼
MA10 30.79▼ 30.77▼ 30.77▼ 30.94▼ 31.06▼
MA20 30.78▼ 30.79▼ 30.83▼ 30.79▼ 31.44▼
MA50 30.81▼ 30.88▼ 30.93▼ 31.12▼ 31.75▼
MA100 30.90▼ 30.96▼ 30.81▼ 31.51▼ 32.22▼
MA200 30.95▼ 30.77▼ 30.89▼ 31.86▼ 33.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.003▼ 0.014▲ -0.064▼
RSI 41.660▼ 41.126▼ 39.275▼ 44.358▼ 41.507▼
STOCH 23.656     50.000     22.370     41.962     36.970    
WILL %R -61.290     -61.290     -73.913     -44.450     -71.101    
CCI -82.528     -87.500     -86.679     -30.498     -91.302    
Latest Filters Detected On SCHQ
CDL $SCHQ Harami Candlestick Pattern Detected Set Alert
Schwab Long-Term U.S. Treasury ETF News
Thursday, April 16, 2026 05:01 PM
The Schwab Long-Term U.S. Treasury ETF (NYSEMKT:SCHQ) stands out for its ultra-low fees and marginally higher yield, while the iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT) dominates in assets under ...
Wednesday, March 04, 2026 11:11 AM
LQD charges a higher expense ratio but matches SCHQ on yield, offering a diverse corporate bond lineup versus SCHQ's focus on Treasuries. LQD experienced a milder five-year drawdown and delivered ...
Friday, February 27, 2026 06:48 AM
Schwab Long-Term U.S. Treasury ETF faces risks from the debasement trade and USD reserve status uncertainty, limiting its fixed income appeal. Recent declines in long-term rates are driven by weaker ...
SCHQ historical stock data
date open high low close volume
09/06/26 30.80 30.845 30.75 30.75 399,591
08/06/26 30.89 30.9199 30.69 30.70 461,432
05/06/26 30.81 30.915 30.7906 30.82 459,784
04/06/26 31.04 31.065 30.9699 31.00 243,998
03/06/26 30.93 30.9759 30.865 30.92 327,185
02/06/26 31.10 31.10 31.005 31.06 731,280
01/06/26 30.82 31.01 30.765 30.99 755,165
29/05/26 31.16 31.1901 31.05 31.12 1,139,336
28/05/26 31.01 31.14 30.965 31.11 404,330
27/05/26 30.96 31.036 30.935 30.98 421,078
Quote Details
52wk Low:30.12
52wk High:33.19
Vol:0
Avg Vol(3m):10.9M
1Y Chng:-3.24%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00