Schwab International Equity ETF (SCHF) Stock Price

25.94 ▲ +0.49 (+1.93%)
Open: 25.49 Vol: 15.48M Day's range: 25.33 - 25.97 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.75▲ 25.78▲ 25.41▲ 25.96▼
MA10 25.80▲ 25.76▲ 25.71▲ 24.13▲ 29.29▼
MA20 25.74▲ 25.66▲ 25.72▲ 25.98▼ 31.42▼
MA50 25.73▲ 25.55▲ 24.53▲ 30.18▼ 31.63▼
MA100 25.63▲ 24.43▲ 24.45▲ 31.82▼ 31.74▼
MA200 25.65▲ 24.69▲ 27.68▼ 31.75▼ 31.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.002▲ -0.057▼ 0.396▲ -1.014▼
RSI 69.568▲ 59.965▲ 61.098▲ 45.581▼ 32.934▼
STOCH 92.110▲ 78.629     86.985▲ 70.754     19.619▼
WILL %R -23.810▲ -9.009▲ -6.024▲ -32.779     -66.939    
CCI 176.382▲ 119.352▲ 107.371▲ 76.212     -97.144    
Latest Filters Detected On SCHF
MA $SCHF Price Crossed Above MA(13) Set Alert
Schwab International Equity ETF News
SCHF historical stock data
date open high low close volume
30/03/20 25.49 25.97 25.33 25.94 15,478,026
27/03/20 25.26 25.87 25.06 25.45 17,723,000
26/03/20 25.29 26.27 25.29 26.21 14,214,300
25/03/20 24.62 25.54 24.24 25.14 20,245,600
24/03/20 23.95 24.42 23.75 24.29 11,856,300
23/03/20 22.68 22.91 22.20 22.30 16,569,251
20/03/20 23.52 23.85 22.68 22.69 20,834,900
19/03/20 22.50 23.40 22.31 22.91 23,605,047
18/03/20 22.54 23.21 22.01 22.60 19,680,700
17/03/20 23.27 24.07 22.90 23.80 8,937,471
Quote Details
52wk Low:21.90
52wk High:34.12
Vol:15.48M
Avg Vol(3m):162.5M
1Y Chng:-19.62%
1M Chng:-22.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00