| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.17▲ | 22.16▲ | 22.11▲ | 21.88▲ |
| MA10 | 22.16▲ | 22.16▲ | 22.13▲ | 21.91▲ | 21.53▲ |
| MA20 | 22.17▲ | 22.12▲ | 22.10▲ | 21.88▲ | 20.67▲ |
| MA50 | 22.15▲ | 22.08▲ | 21.98▲ | 21.38▲ | 24.36▼ |
| MA100 | 22.11▲ | 21.96▲ | 21.87▲ | 20.59▲ | 30.58▼ |
| MA200 | 22.09▲ | 21.87▲ | 21.78▲ | 21.97▲ | 32.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.000▲ | 0.003▲ | 0.550▲ |
| RSI | 55.664▲ | 62.995▲ | 66.848▲ | 63.351▲ | 53.861▲ |
| STOCH | 31.852 | 64.967 | 86.272▲ | 92.297▲ | 92.845▲ |
| WILL %R | -50.000 | -22.727▲ | -10.638▲ | -3.437▲ | -0.643▲ |
| CCI | 15.462 | 64.139 | 95.122 | 116.721▲ | 92.118 |
| ▲ RSI&MACD | $SCHF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SCHF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SCHF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCHF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCHF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCHF Price Breaks 10 Days High | Set Alert |
|
Friday, June 27, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab International Equity ETF (Symbol: SCHF) where we have ...
|
|
Friday, May 30, 2025 10:41 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab International Equity ETF (Symbol: SCHF) where we have ...
|
|
Friday, January 03, 2025 02:48 PM
SCHF has its largest investment in the financial and industrial sectors with those two categories taking up almost 40% of the fund. ... (NYSE: VEA) and IShares Core MSCI EAFE (NASDAQ: IEFA).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.13 | 22.2099 | 22.125 | 22.18 | 5,013,769 |
| 02/07/25 | 22.01 | 22.15 | 21.96 | 22.15 | 8,815,565 |
| 01/07/25 | 22.05 | 22.12 | 22.02 | 22.07 | 11,655,200 |
| 30/06/25 | 22.01 | 22.12 | 21.97 | 22.10 | 12,492,033 |
| 27/06/25 | 22.03 | 22.12 | 21.94 | 22.05 | 9,835,200 |
| 26/06/25 | 21.83 | 21.91 | 21.785 | 21.90 | 5,951,389 |
| 25/06/25 | 21.66 | 21.68 | 21.60 | 21.66 | 8,823,400 |
| 24/06/25 | 21.83 | 21.94 | 21.7801 | 21.92 | 6,447,151 |
| 23/06/25 | 21.35 | 21.63 | 21.34 | 21.63 | 48,302,500 |
| 20/06/25 | 21.69 | 21.69 | 21.48 | 21.49 | 6,577,700 |
|
|
||||
|
|
||||
|
|