| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.17▲ | 37.22▼ | 37.40▼ | 38.30▼ |
| MA10 | 37.19▼ | 37.24▼ | 37.26▼ | 38.00▼ | 38.18▼ |
| MA20 | 37.18▼ | 37.24▼ | 37.24▼ | 38.43▼ | 37.31▼ |
| MA50 | 37.24▼ | 37.35▼ | 37.71▼ | 38.07▼ | 35.95▲ |
| MA100 | 37.24▼ | 37.79▼ | 38.25▼ | 37.15▲ | 34.34▲ |
| MA200 | 37.28▼ | 38.31▼ | 38.50▼ | 35.95▲ | 35.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.029▲ | -0.227▼ | -0.041▼ |
| RSI | 46.776▼ | 43.550▼ | 37.539▼ | 31.685▼ | 51.643▲ |
| STOCH | 61.498 | 14.592▼ | 44.899 | 10.934▼ | 69.665 |
| WILL %R | -55.556 | -84.746▼ | -72.464 | -94.603▼ | -53.179 |
| CCI | -10.120 | -51.669 | -53.402 | -122.114▼ | -15.756 |
| CDL | $SCHF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 37.19 | 37.43 | 37.135 | 37.18 | 5,248,966 |
| 17/04/24 | 37.39 | 37.44 | 37.0699 | 37.25 | 5,354,775 |
| 16/04/24 | 37.30 | 37.395 | 37.10 | 37.21 | 7,939,833 |
| 15/04/24 | 38.15 | 38.20 | 37.5499 | 37.62 | 4,579,853 |
| 12/04/24 | 38.06 | 38.16 | 37.69 | 37.75 | 5,148,900 |
| 11/04/24 | 38.45 | 38.46 | 37.99 | 38.40 | 4,733,228 |
| 10/04/24 | 38.27 | 38.435 | 38.115 | 38.27 | 6,291,882 |
| 09/04/24 | 39.00 | 39.03 | 38.65 | 38.84 | 3,964,700 |
| 08/04/24 | 38.86 | 38.91 | 38.76 | 38.84 | 4,052,266 |
| 05/04/24 | 38.48 | 38.7399 | 38.40 | 38.66 | 3,410,017 |
|
|
||||
|
|
||||
|
|