First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Stock Price

34.835 ▲ +0.225 (+0.65%)
Open: 34.75 Vol: 971.8K Day's range: 34.75 - 34.875 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.83▲ 34.82▲ 34.84▼ 34.29▲ 33.72▲
MA10 34.82▲ 34.80▲ 34.71▲ 33.93▲ 33.05▲
MA20 34.77▲ 34.54▲ 34.42▲ 33.59▲ 32.17▲
MA50 34.44▲ 34.28▲ 34.13▲ 32.82▲ 29.62▲
MA100 34.29▲ 33.85▲ 33.68▲ 31.72▲ 27.94▲
MA200 33.84▲ 33.57▲ 33.24▲ 30.16▲ 26.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.019▲ 0.037▲ 0.103▲ 0.141▲
RSI 69.002▲ 72.210▲ 76.037▲ 70.246▲ 74.125▲
STOCH 51.637     87.162▲ 94.205▲ 87.012▲ 85.432▲
WILL %R -40.000     -6.957▲ -4.324▲ -1.946▲ -1.014▲
CCI 71.024     57.216     70.364     146.098▲ 183.666▲
Latest Filters Detected On SDVY
RSI $SDVY RSI(14) Crossed Above 70 Set Alert
BREAK $SDVY Price Breaks 60 Days High Set Alert
BREAK $SDVY Price Breaks 30 Days High Set Alert
BREAK $SDVY Price Breaks 20 Days High Set Alert
BREAK $SDVY Price Breaks 10 Days High Set Alert
First Trust SMID Cap Rising Dividend Achievers ETF News
Wednesday, March 27, 2024 10:01 PM
SDVY tracks an equal-weighted basket of small- and mid-cap stocks exhibiting strong historical dividend growth characteristics. Read why SDVY ETF is a Sell.
Wednesday, March 27, 2024 10:38 AM
First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) declares $0.1032/share quarterly dividend, -44% decrease from prior dividend of $0.1844.
Monday, March 25, 2024 09:30 AM
With Fed's first rate cut expected in June, investors have locked their forward-looking focus on current quarter of 2024-Q2 in setting current-day stock prices. Click to read.
SDVY historical stock data
date open high low close volume
28/03/24 34.75 34.875 34.75 34.835 971,798
27/03/24 34.17 34.61 34.1001 34.61 1,083,615
26/03/24 34.30 34.30 33.94 33.96 902,700
25/03/24 34.07 34.23 33.91 34.08 1,002,447
22/03/24 34.39 34.39 33.975 33.98 714,792
21/03/24 34.09 34.39 34.09 34.35 1,315,152
20/03/24 33.31 34.06 33.20 33.98 883,400
19/03/24 33.015 33.33 33.005 33.30 942,091
18/03/24 33.27 33.32 33.00 33.03 947,600
15/03/24 33.05 33.27 32.91 33.19 1,299,700
Quote Details
52wk Low:24.70
52wk High:34.875
Vol:971.8K
Avg Vol(3m):24M
1Y Chng:+30.57%
1M Chng:+6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00