| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▲ | 40.81▲ | 40.78▲ | 41.12▼ | 42.02▼ |
| MA10 | 40.85▲ | 40.76▲ | 40.86▲ | 41.46▼ | 43.08▼ |
| MA20 | 40.82▲ | 40.88▲ | 41.03▼ | 42.13▼ | 42.77▼ |
| MA50 | 40.80▲ | 41.03▼ | 41.32▼ | 43.25▼ | 41.07▼ |
| MA100 | 40.92▼ | 41.34▼ | 41.77▼ | 42.69▼ | 38.51▲ |
| MA200 | 41.03▼ | 41.86▼ | 42.65▼ | 41.67▼ | 34.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | -0.002▼ | -0.101▼ | -0.427▼ |
| RSI | 60.896▲ | 48.068▼ | 42.232▼ | 26.873▼ | 40.613▼ |
| STOCH | 83.725▲ | 47.998 | 16.690▼ | 11.162▼ | 21.516 |
| WILL %R | -7.692▲ | -55.102 | -59.259 | -89.598▼ | -95.044▼ |
| CCI | 114.439▲ | 50.070 | -24.007 | -125.677▼ | -184.464▼ |
| ▼ RSI | $SDVY RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, September 22, 2026 03:57 AM
TSX: FUD, FSL, ETP, CIBR, FHG/FHG.F, FDL, FINT, FST, FTLS, SGRD, RCTR & BLCKCboe CA: FJFB, SDVY/SDVY.F & SDVDTORONTO, Sept. 22, 2026 ...
|
|
Monday, August 31, 2026 07:36 AM
First Trust SMID Cap Rising Dividend Achievers ETF maintains a 'hold' rating due to declining earnings growth rates but otherwise solid fundamentals, particularly on quality. SDVY's strategy overhaul ...
|
|
Wednesday, July 29, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 41.01 | 41.16 | 40.67 | 40.89 | 1,073,625 |
| 28/09/26 | 41.22 | 41.2289 | 40.861 | 41.02 | 912,534 |
| 25/09/26 | 41.13 | 41.385 | 40.9707 | 41.32 | 876,922 |
| 24/09/26 | 41.28 | 41.31 | 40.905 | 41.02 | 796,641 |
| 23/09/26 | 41.51 | 41.67 | 41.32 | 41.36 | 921,981 |
| 22/09/26 | 42.09 | 42.1186 | 41.5499 | 41.66 | 760,635 |
| 21/09/26 | 41.99 | 41.99 | 41.68 | 41.80 | 691,842 |
| 18/09/26 | 41.84 | 41.8599 | 41.53 | 41.79 | 776,311 |
| 17/09/26 | 42.26 | 42.42 | 41.82 | 41.84 | 1,038,601 |
| 16/09/26 | 42.38 | 42.395 | 41.531 | 41.89 | 1,085,684 |
|
|
||||
|
|
||||
|
|