First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Stock Price

40.80 ▼ -0.52 (-1.26%)
Open: 41.04 Vol: 828.47K Day's range: 40.71 - 41.135 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.78▲ 40.77▲ 40.79▲ 41.25▼ 41.84▼
MA10 40.78▲ 40.79▲ 40.97▼ 41.63▼ 40.69▲
MA20 40.76▲ 41.00▼ 41.07▼ 41.93▼ 40.81▼
MA50 40.78▲ 41.12▼ 41.44▼ 40.83▼ 38.63▲
MA100 40.94▼ 41.51▼ 41.80▼ 40.81▼ 37.00▲
MA200 41.07▼ 41.84▼ 41.80▼ 39.26▲ 32.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.014▼ -0.026▼ -0.203▼ -0.037▼
RSI 53.499▲ 35.379▼ 33.315▼ 41.418▼ 53.851▲
STOCH 54.206     23.249     7.968▼ 15.778▼ 75.796    
WILL %R -20.000▲ -87.500▼ -90.964▼ -95.489▼ -46.673    
CCI 40.376     -56.807     -78.559     -164.202▼ 4.901    
Latest Filters Detected On SDVY
MA $SDVY Price Crossed Below MA(50) Set Alert
▼ BREAK $SDVY Price Breaks 20 Days Low Set Alert
▼ BREAK $SDVY Price Breaks 10 Days Low Set Alert
First Trust SMID Cap Rising Dividend Achievers ETF News
Should First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Be on Your Investing Radar?
Wednesday, April 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Income Investors Face A 28% Payout Drop With First Trust SMID ETF | SDVY
Saturday, February 07, 2026 05:31 AM
First Trust SDVY (SDVY) returned 13.5% over the past year. Its Q4 2025 dividend dropped 28% to $0.1305. Uniting Wealth Partners initiated a $7.6M position in SDVY during Q3 2025 as a top ten holding.
Income Investors Face A 28% Payout Drop With First Trust SMID ETF | SDVY
Friday, February 06, 2026 04:00 PM
First Trust SMID Cap Rising Dividend Achievers ETF (NASDAQ:SDVY) targets smaller companies with growing dividends, but that dividend story has gotten complicated. Over the past year, the fund ...
SDVY historical stock data
date open high low close volume
15/05/26 41.04 41.135 40.71 40.80 828,472
14/05/26 41.37 41.5663 41.205 41.32 921,489
13/05/26 41.35 41.43 40.885 41.10 1,025,937
12/05/26 41.53 41.6699 41.01 41.41 1,334,678
11/05/26 41.9899 41.9899 41.55 41.62 961,046
08/05/26 41.96 42.0462 41.715 41.84 776,309
07/05/26 42.58 42.61 41.7356 41.80 902,348
06/05/26 42.58 42.705 42.36 42.48 1,104,394
05/05/26 41.84 42.4499 41.835 42.32 1,123,658
04/05/26 42.03 42.25 41.555 41.66 1,363,905
Quote Details
52wk Low:33.54
52wk High:42.89
Vol:828.47K
Avg Vol(3m):28.1M
1Y Chng:+17.44%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00