First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Stock Price

44.83 ▲ +0.20 (+0.45%)
Open: 44.57 Vol: 0 Day's range: 44.57 - 44.83 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.80▲ 44.79▲ 44.79▲ 44.59▲ 43.98▲
MA10 44.79▲ 44.78▲ 44.72▲ 44.60▲ 43.37▲
MA20 44.78▲ 44.70▲ 44.60▲ 44.01▲ 42.40▲
MA50 44.77▲ 44.59▲ 44.59▲ 43.15▲ 40.41▲
MA100 44.68▲ 44.60▲ 44.36▲ 42.20▲ 38.08▲
MA200 44.59▲ 44.28▲ 43.71▲ 40.89▲ 34.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.029▲ 0.015▲ 0.165▲
RSI 62.496▲ 68.250▲ 63.303▲ 65.693▲ 71.469▲
STOCH 69.378     82.176▲ 92.025▲ 65.740     86.107▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.595▲ -5.963▲
CCI 192.661▲ 133.913▲ 94.215     74.602     135.855▲
Latest Filters Detected On SDVY
CDL $SDVY Engulfing Candlestick Pattern Detected Set Alert
CDL $SDVY Marubozu Candlestick Pattern Detected Set Alert
First Trust SMID Cap Rising Dividend Achievers ETF News
First Trust SMID Cap Rising Dividend Achievers ETF
Tuesday, August 11, 2026 12:22 PM
Complete First Trust SMID Cap Rising Dividend Achievers ETF funds overview by Barron's. View the SDVY funds market news ...
SDVY historical stock data
date open high low close volume
14/08/26 44.57 44.83 44.57 44.83 618,233
13/08/26 44.75 44.86 44.395 44.63 638,934
12/08/26 44.73 44.73 44.26 44.51 791,242
11/08/26 44.33 44.715 44.33 44.51 628,643
10/08/26 44.58 44.635 44.39 44.46 858,226
07/08/26 44.61 44.7151 44.425 44.60 683,495
06/08/26 44.83 44.95 44.46 44.51 1,043,189
05/08/26 45.08 45.109 44.64 44.66 1,033,493
04/08/26 44.41 45.03 44.24 44.94 1,605,032
03/08/26 43.885 44.40 43.885 44.35 891,271
Quote Details
52wk Low:36.405
52wk High:45.109
Vol:0
Avg Vol(3m):17.9M
1Y Chng:+18.50%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00