| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.19▲ | 43.16▲ | 43.14▲ | 42.99▲ | 42.45▲ |
| MA10 | 43.17▲ | 43.13▲ | 43.03▲ | 42.62▲ | 41.98▲ |
| MA20 | 43.16▲ | 43.02▲ | 43.00▲ | 42.14▲ | 41.33▲ |
| MA50 | 43.10▲ | 43.02▲ | 42.77▲ | 41.90▲ | 39.58▲ |
| MA100 | 43.01▲ | 42.73▲ | 42.47▲ | 41.38▲ | 37.55▲ |
| MA200 | 43.00▲ | 42.42▲ | 41.94▲ | 39.95▲ | 33.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.010▲ | 0.111▲ | 0.077▲ |
| RSI | 62.200▲ | 64.409▲ | 63.412▲ | 64.637▲ | 64.843▲ |
| STOCH | 75.231 | 90.980▲ | 88.565▲ | 74.836 | 76.175 |
| WILL %R | -18.750▲ | -3.750▲ | -3.659▲ | -10.984▲ | -4.778▲ |
| CCI | 88.732 | 107.167▲ | 125.857▲ | 106.011▲ | 127.479▲ |
| CDL | $SDVY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 03:20 AM
Launched on 11/01/2017, the First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) is a smart beta exchange traded fund offering broad exposure to the Style Box - Mid Cap Value category of the ...
|
|
Tuesday, June 23, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 10:10 AM
Amid a cautious trading session on Tuesday, Wall Street was mostly lower, with the S&P 500 (SP500) down roughly 1% and the Nasdaq Composite (COMP:IND) falling 1.5%. Investor sentiment has cooled since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 42.92 | 43.21 | 42.81 | 43.195 | 766,162 |
| 29/06/26 | 43.02 | 43.19 | 42.77 | 42.94 | 938,726 |
| 26/06/26 | 42.95 | 43.15 | 42.8201 | 43.08 | 982,372 |
| 25/06/26 | 42.92 | 43.435 | 42.8497 | 43.02 | 1,481,516 |
| 24/06/26 | 42.30 | 43.005 | 42.275 | 42.70 | 1,359,015 |
| 23/06/26 | 41.83 | 42.51 | 41.83 | 42.24 | 1,131,821 |
| 22/06/26 | 42.24 | 42.4665 | 42.1601 | 42.35 | 1,020,113 |
| 18/06/26 | 42.48 | 42.48 | 42.065 | 42.22 | 1,163,173 |
| 17/06/26 | 42.47 | 42.71 | 41.805 | 41.97 | 1,614,977 |
| 16/06/26 | 42.582 | 42.87 | 42.4045 | 42.47 | 1,112,226 |
|
|
||||
|
|
||||
|
|