5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.83▲ | 34.82▲ | 34.84▼ | 34.29▲ | 33.72▲ |
MA10 | 34.82▲ | 34.80▲ | 34.71▲ | 33.93▲ | 33.05▲ |
MA20 | 34.77▲ | 34.54▲ | 34.42▲ | 33.59▲ | 32.17▲ |
MA50 | 34.44▲ | 34.28▲ | 34.13▲ | 32.82▲ | 29.62▲ |
MA100 | 34.29▲ | 33.85▲ | 33.68▲ | 31.72▲ | 27.94▲ |
MA200 | 33.84▲ | 33.57▲ | 33.24▲ | 30.16▲ | 26.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | 0.019▲ | 0.037▲ | 0.103▲ | 0.141▲ |
RSI | 69.002▲ | 72.210▲ | 76.037▲ | 70.246▲ | 74.125▲ |
STOCH | 51.637 | 87.162▲ | 94.205▲ | 87.012▲ | 85.432▲ |
WILL %R | -40.000 | -6.957▲ | -4.324▲ | -1.946▲ | -1.014▲ |
CCI | 71.024 | 57.216 | 70.364 | 146.098▲ | 183.666▲ |
Wednesday, March 27, 2024 10:01 PM
SDVY tracks an equal-weighted basket of small- and mid-cap stocks exhibiting strong historical dividend growth characteristics. Read why SDVY ETF is a Sell.
|
Wednesday, March 27, 2024 10:38 AM
First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) declares $0.1032/share quarterly dividend, -44% decrease from prior dividend of $0.1844.
|
Monday, March 25, 2024 09:30 AM
With Fed's first rate cut expected in June, investors have locked their forward-looking focus on current quarter of 2024-Q2 in setting current-day stock prices. Click to read.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 34.75 | 34.875 | 34.75 | 34.835 | 971,798 |
27/03/24 | 34.17 | 34.61 | 34.1001 | 34.61 | 1,083,615 |
26/03/24 | 34.30 | 34.30 | 33.94 | 33.96 | 902,700 |
25/03/24 | 34.07 | 34.23 | 33.91 | 34.08 | 1,002,447 |
22/03/24 | 34.39 | 34.39 | 33.975 | 33.98 | 714,792 |
21/03/24 | 34.09 | 34.39 | 34.09 | 34.35 | 1,315,152 |
20/03/24 | 33.31 | 34.06 | 33.20 | 33.98 | 883,400 |
19/03/24 | 33.015 | 33.33 | 33.005 | 33.30 | 942,091 |
18/03/24 | 33.27 | 33.32 | 33.00 | 33.03 | 947,600 |
15/03/24 | 33.05 | 33.27 | 32.91 | 33.19 | 1,299,700 |
|
|
||||
|
|
||||
|
|