Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| S | 22.01▼ | -0.83 (-3.63%) | 23.10 | 21.935 | 3,884,769 |
| SA | 15.97▼ | -0.46 (-2.80%) | 16.50 | 15.94 | 282,244 |
| SAA | 24.18▼ | -0.86 (-3.43%) | 25.29 | 24.15 | 13,827 |
| SABA | 8.40▼ | -0.07 (-0.83%) | 8.48 | 8.37 | 54,300 |
| SAEF | 24.9644▼ | -0.3371 (-1.33%) | 25.00 | 24.9644 | 289 |
| SAFE | 24.49▼ | -0.36 (-1.45%) | 25.08 | 24.405 | 424,490 |
| SAFT | 83.55▼ | -0.80 (-0.95%) | 84.615 | 83.275 | 33,287 |
| SAGE | 7.50▼ | -0.14 (-1.83%) | 7.7161 | 7.43 | 667,173 |
| SAGP | 28.7469▼ | -0.3024 (-1.04%) | 29.02 | 28.71 | 2,282 |
| SAH | 57.71▼ | -0.83 (-1.42%) | 58.70 | 57.07 | 169,867 |
| SAIA | 402.39▲ | +4.02 (+1.01%) | 408.67 | 392.34 | 341,442 |
| SAIC | 133.15▼ | -2.13 (-1.57%) | 136.16 | 132.89 | 354,200 |
| SAM | 284.35▲ | +2.82 (+1.00%) | 286.94 | 280.36 | 71,946 |
| SAMG | 15.36▼ | -0.30 (-1.92%) | 15.74 | 15.36 | 10,658 |
| SAMM | 24.632▼ | -0.2878 (-1.15%) | 24.97 | 24.632 | 1,000 |
| SAMT | 26.3479▼ | -0.2721 (-1.02%) | 26.50 | 26.3479 | 2,613 |
| SANA | 5.04▼ | -0.37 (-6.84%) | 5.471 | 4.955 | 1,322,630 |
| SAND | 5.40▼ | -0.13 (-2.35%) | 5.55 | 5.38 | 2,126,257 |
| SANG | 5.22▼ | -0.37 (-6.62%) | 5.65 | 5.22 | 5,796 |
| SANM | 64.26▼ | -1.29 (-1.97%) | 65.81 | 64.19 | 408,042 |
| SAP | 211.33▼ | -1.27 (-0.60%) | 214.81 | 210.38 | 682,395 |
| SAR | 24.19▲ | +0.02 (+0.08%) | 24.26 | 23.94 | 59,760 |
| SARK | 34.11▲ | +2.81 (+8.98%) | 34.48 | 30.50 | 1,137,873 |
| SASR | 30.78▼ | -0.73 (-2.32%) | 32.0725 | 30.62 | 416,570 |
| SATS | 22.40▲ | +0.12 (+0.54%) | 23.049 | 22.10 | 2,980,277 |
| SAVA | 26.91▼ | -2.54 (-8.62%) | 29.80 | 26.50 | 1,541,440 |
| SAWG | 18.6571▼ | -0.3029 (-1.60%) | 18.84 | 18.6571 | 3,099 |
| SBAC | 238.51▲ | +5.14 (+2.20%) | 238.82 | 233.535 | 1,312,844 |
| SBB | 15.6949▲ | +0.2537 (+1.64%) | 15.7046 | 15.33 | 151,687 |
| SBCF | 26.46▼ | -0.56 (-2.07%) | 27.24 | 26.32 | 552,001 |
| SBFG | 17.15▲ | +0.11 (+0.65%) | 17.58 | 16.755 | 12,207 |
| SBGI | 13.19▼ | -0.04 (-0.30%) | 13.47 | 12.84 | 388,770 |
| SBH | 11.94▼ | -0.37 (-3.01%) | 12.45 | 11.905 | 1,594,308 |
| SBI | 8.17▲ | +0.019 (+0.23%) | 8.18 | 8.15 | 33,934 |
| SBIO | 36.0628▼ | -0.3472 (-0.95%) | 36.68 | 35.71 | 3,409 |
| SBIT | 46.36▲ | +3.91 (+9.21%) | 46.86 | 41.30 | 1,196,100 |
| SBLK | 19.87▼ | -0.81 (-3.92%) | 20.73 | 19.82 | 3,583,378 |
| SBND | 18.735 | +0.00 (+0.00%) | 18.735 | 18.73 | 206 |
| SBRA | 17.25▼ | -0.19 (-1.09%) | 17.4425 | 17.07 | 1,436,879 |
| SBS | 16.95▼ | -0.19 (-1.11%) | 17.28 | 16.88 | 834,911 |
| SBSI | 32.87▼ | -0.41 (-1.23%) | 33.44 | 32.62 | 59,388 |
| SBT | 5.62▼ | -0.11 (-1.92%) | 5.74 | 5.62 | 13,206 |
| SBUX | 91.15▼ | -0.41 (-0.45%) | 92.16 | 90.18 | 8,900,928 |
| SBXC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 2 |
| SCAP | 33.797▼ | -0.5415 (-1.58%) | 34.58 | 33.77 | 7,900 |
| SCC | 14.5189▲ | +0.6573 (+4.74%) | 14.5189 | 14.35 | 3,638 |
| SCCO | 94.10▼ | -2.56 (-2.65%) | 97.00 | 93.71 | 772,264 |
| SCD | 16.05▼ | -0.32 (-1.95%) | 16.53 | 16.02 | 28,353 |
| SCDS | 52.0176▼ | -0.9546 (-1.80%) | 53.25 | 52.0176 | 165 |
| SCHA | 48.38▼ | -0.88 (-1.79%) | 49.62 | 48.27 | 915,419 |
| SCHB | 62.54▼ | -1.08 (-1.70%) | 63.84 | 62.455 | 753,152 |
| SCHC | 36.18▼ | -0.74 (-2.00%) | 36.88 | 36.12 | 203,745 |
| SCHD | 82.00▼ | -0.71 (-0.86%) | 83.19 | 81.865 | 3,139,141 |
| SCHE | 26.43▼ | -0.39 (-1.45%) | 26.875 | 26.39 | 1,116,604 |
| SCHF | 39.20▼ | -0.74 (-1.85%) | 39.94 | 39.13 | 2,537,488 |
| SCHG | 96.21▼ | -2.23 (-2.27%) | 98.6762 | 95.99 | 1,849,510 |
| SCHH | 22.59▼ | -0.01 (-0.04%) | 22.64 | 22.395 | 3,830,237 |
| SCHI | 45.93▲ | +0.02 (+0.04%) | 46.12 | 45.835 | 357,200 |
| SCHJ | 49.44▲ | +0.09 (+0.18%) | 49.50 | 49.35 | 69,000 |
| SCHK | 52.01▼ | -0.86 (-1.63%) | 53.05 | 51.92 | 177,060 |
| SCHL | 31.05▼ | -0.53 (-1.68%) | 31.69 | 30.91 | 136,555 |
| SCHM | 77.91▼ | -1.13 (-1.43%) | 79.5499 | 77.79 | 240,245 |
| SCHO | 48.87▲ | +0.09 (+0.18%) | 48.925 | 48.78 | 1,444,337 |
| SCHP | 53.13▲ | +0.03 (+0.06%) | 53.38 | 53.105 | 905,093 |
| SCHQ | 35.39▲ | +0.02 (+0.06%) | 35.76 | 35.25 | 495,500 |
| SCHR | 50.63▲ | +0.11 (+0.22%) | 50.79 | 50.47 | 2,790,124 |
| SCHV | 77.27▼ | -0.71 (-0.91%) | 78.38 | 77.12 | 258,388 |
| SCHW | 62.90▼ | -0.79 (-1.24%) | 64.36 | 62.45 | 8,331,268 |
| SCHX | 63.84▼ | -1.10 (-1.69%) | 65.16 | 63.74 | 2,098,525 |
| SCHY | 25.6926▼ | -0.2574 (-0.99%) | 25.9775 | 25.65 | 53,507 |
| SCHZ | 47.48▲ | +0.05 (+0.11%) | 47.665 | 47.36 | 1,625,636 |
| SCI | 77.91▼ | -0.54 (-0.69%) | 79.09 | 77.33 | 869,863 |
| SCIO | 20.575▲ | +0.015 (+0.07%) | 20.61 | 20.575 | 500 |
| SCJ | 75.28▼ | -1.74 (-2.26%) | 76.67 | 75.19 | 192,123 |
| SCL | 72.24▼ | -0.85 (-1.16%) | 73.57 | 71.95 | 61,713 |
| SCM | 13.65▼ | -0.04 (-0.29%) | 13.72 | 13.60 | 81,311 |
| SCMB | 52.25▲ | +0.09 (+0.17%) | 52.265 | 52.121 | 41,988 |
| SCO | 20.15▲ | +0.55 (+2.81%) | 20.58 | 19.2431 | 2,394,631 |
| SCOR | 6.74▼ | -0.41 (-5.73%) | 7.00 | 6.54 | 14,133 |
| SCPH | 5.11▼ | -0.08 (-1.54%) | 5.295 | 4.99 | 272,680 |
| SCS | 13.23▼ | -0.61 (-4.41%) | 13.815 | 13.20 | 402,727 |
| SCSC | 46.50▼ | -1.33 (-2.78%) | 48.28 | 46.22 | 191,420 |
| SCVL | 40.17▼ | -0.46 (-1.13%) | 42.30 | 40.055 | 434,752 |
| SCWX | 8.28▲ | +0.49 (+6.29%) | 8.4399 | 7.80 | 145,422 |
| SCYB | 52.75▼ | -0.06 (-0.11%) | 52.875 | 52.655 | 80,414 |
| SCZ | 64.12▼ | -1.31 (-2.00%) | 65.27 | 64.055 | 824,905 |
| SD | 11.97▼ | -0.42 (-3.39%) | 12.42 | 11.84 | 327,840 |
| SDA | 10.02▲ | +0.34 (+3.51%) | 10.09 | 9.67 | 227,570 |
| SDCI | 18.27▼ | -0.2368 (-1.28%) | 18.43 | 18.25 | 2,547 |
| SDCP | 26.11▲ | +0.0699 (+0.27%) | 26.11 | 26.11 | 5 |
| SDD | 17.6174▲ | +0.6779 (+4.00%) | 17.62 | 17.125 | 5,943 |
| SDEM | 24.522▼ | -0.3547 (-1.43%) | 24.85 | 24.50 | 6,292 |
| SDFI | 35.805▲ | +0.04 (+0.11%) | 35.82 | 35.805 | 5,700 |
| SDG | 78.57▼ | -1.11 (-1.39%) | 79.51 | 78.46 | 11,715 |
| SDGR | 20.50▼ | -0.02 (-0.10%) | 20.81 | 20.04 | 596,383 |
| SDHC | 34.52▲ | +0.26 (+0.76%) | 34.955 | 34.09 | 85,236 |
| SDHY | 16.11 | +0.00 (+0.00%) | 16.14 | 16.071 | 47,400 |
| SDIV | 21.98▼ | -0.21 (-0.95%) | 22.28 | 21.91 | 257,725 |
| SDOG | 57.1132▼ | -0.6368 (-1.10%) | 58.055 | 57.06 | 27,119 |
| SDOW | 15.23▲ | +0.47 (+3.18%) | 15.305 | 14.515 | 27,987,805 |