Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMT | 22.4259▼ | -0.2349 (-1.04%) | 22.6222 | 22.4259 | 1,311 |
| SANM | 54.28▼ | -0.66 (-1.20%) | 55.3923 | 54.14 | 242,724 |
| SAP | 129.32▲ | +1.37 (+1.07%) | 131.23 | 128.89 | 855,300 |
| SAR | 25.70▲ | +0.03 (+0.12%) | 25.85 | 25.53 | 59,634 |
| SARK | 39.70▼ | -0.53 (-1.32%) | 39.84 | 39.075 | 1,087,200 |
| SASR | 21.43▲ | +0.55 (+2.63%) | 21.63 | 21.02 | 205,500 |
| SATS | 16.75▼ | -0.19 (-1.12%) | 17.32 | 16.72 | 144,700 |
| SAVA | 16.64▼ | -0.22 (-1.30%) | 17.10 | 16.56 | 737,000 |
| SAVE | 16.50▲ | +0.42 (+2.61%) | 16.54 | 16.09 | 1,480,200 |
| SBAC | 200.17▲ | +1.71 (+0.86%) | 202.88 | 199.13 | 918,500 |
| SBB | 18.54▲ | +0.14 (+0.76%) | 18.56 | 18.25 | 14,800 |
| SBCF | 21.96▲ | +0.33 (+1.53%) | 22.20 | 21.77 | 431,500 |
| SBFG | 13.50▼ | -0.06 (-0.44%) | 13.50 | 13.50 | 1,375 |
| SBGI | 11.22▼ | -0.04 (-0.36%) | 11.67 | 10.89 | 671,800 |
| SBH | 8.38▲ | +0.13 (+1.58%) | 8.56 | 8.36 | 2,001,900 |
| SBI | 7.16▲ | +0.01 (+0.14%) | 7.19 | 7.15 | 36,800 |
| SBIO | 27.221▼ | -0.3005 (-1.09%) | 27.80 | 27.1524 | 2,718 |
| SBLK | 19.28▲ | +0.12 (+0.63%) | 19.45 | 19.19 | 708,811 |
| SBND | 17.8285▲ | +0.0236 (+0.13%) | 17.85 | 17.82 | 3,011 |
| SBOW | 35.77▼ | -0.74 (-2.03%) | 36.715 | 35.58 | 459,234 |
| SBRA | 13.94▼ | -0.06 (-0.43%) | 14.19 | 13.86 | 1,642,356 |
| SBS | 12.12▲ | +0.47 (+4.03%) | 12.25 | 12.03 | 1,623,200 |
| SBSI | 28.70 | +0.00 (+0.00%) | 29.10 | 28.56 | 147,900 |
| SBSW | 6.17▼ | -0.07 (-1.12%) | 6.38 | 6.14 | 3,228,200 |
| SBT | 5.84▲ | +0.12 (+2.10%) | 5.84 | 5.68 | 20,200 |
| SBUX | 91.27▲ | +0.19 (+0.21%) | 93.06 | 90.83 | 7,340,000 |
| SBXC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 300 |
| SCC | 19.18▼ | -0.13 (-0.67%) | 19.18 | 18.69 | 4,400 |
| SCCO | 75.29▲ | +0.29 (+0.39%) | 76.62 | 75.02 | 799,200 |
| SCD | 12.50▲ | +0.22 (+1.79%) | 12.67 | 12.22 | 85,700 |
| SCHA | 41.42▼ | -0.16 (-0.38%) | 41.97 | 41.32 | 759,900 |
| SCHB | 49.85▼ | -0.11 (-0.22%) | 50.36 | 49.69 | 837,400 |
| SCHC | 32.25▲ | +0.01 (+0.03%) | 32.62 | 32.15 | 797,100 |
| SCHD | 70.76▼ | -0.25 (-0.35%) | 71.37 | 70.54 | 2,481,600 |
| SCHE | 23.94▲ | +0.04 (+0.17%) | 24.17 | 23.91 | 3,076,300 |
| SCHF | 33.96▼ | -0.14 (-0.41%) | 34.43 | 33.90 | 3,542,600 |
| SCHG | 72.72▲ | +0.01 (+0.01%) | 73.61 | 72.48 | 1,028,800 |
| SCHH | 17.75▲ | +0.05 (+0.28%) | 18.01 | 17.64 | 5,141,300 |
| SCHI | 42.20▼ | -0.02 (-0.05%) | 42.44 | 42.148 | 247,100 |
| SCHJ | 46.965 | +0.00 (+0.00%) | 47.08 | 46.957 | 53,900 |
| SCHK | 41.30▼ | -0.10 (-0.24%) | 41.70 | 41.17 | 75,208 |
| SCHL | 38.14▼ | -0.23 (-0.60%) | 38.58 | 37.85 | 207,900 |
| SCHM | 67.68▼ | -0.21 (-0.31%) | 68.49 | 67.55 | 329,800 |
| SCHO | 47.89▲ | +0.01 (+0.02%) | 47.94 | 47.89 | 2,006,000 |
| SCHP | 50.49▼ | -0.12 (-0.24%) | 50.79 | 50.45 | 1,741,200 |
| SCHQ | 31.68▲ | +0.02 (+0.06%) | 31.93 | 31.52 | 2,266,900 |
| SCHR | 47.94▲ | +0.02 (+0.04%) | 48.08 | 47.91 | 964,200 |
| SCHV | 64.46▼ | -0.31 (-0.48%) | 65.21 | 64.27 | 318,300 |
| SCHW | 54.90▲ | +0.35 (+0.64%) | 55.81 | 54.64 | 8,059,000 |
| SCHX | 50.60▼ | -0.12 (-0.24%) | 51.15 | 50.43 | 2,021,000 |
| SCHY | 23.00▼ | -0.01 (-0.04%) | 23.26 | 22.98 | 127,900 |
| SCHZ | 44.23▼ | -0.04 (-0.09%) | 44.48 | 44.18 | 1,445,100 |
| SCI | 57.14▲ | +0.57 (+1.01%) | 57.95 | 57.015 | 2,136,699 |
| SCJ | 67.96▼ | -0.8288 (-1.20%) | 68.65 | 67.77 | 58,300 |
| SCL | 74.97▲ | +0.39 (+0.52%) | 75.66 | 73.12 | 170,700 |
| SCM | 13.60▼ | -0.10 (-0.73%) | 13.8899 | 13.58 | 200,819 |
| SCMB | 49.575▲ | +0.044 (+0.09%) | 49.6861 | 49.575 | 21,603 |
| SCO | 16.82▲ | +0.28 (+1.69%) | 16.94 | 16.41 | 2,409,700 |
| SCPH | 7.12▲ | +0.11 (+1.57%) | 7.15 | 6.85 | 176,251 |
| SCPL | 22.77▲ | +0.01 (+0.04%) | 22.83 | 22.77 | 292,600 |
| SCRD | 39.025▼ | -0.0329 (-0.08%) | 39.025 | 39.025 | 100 |
| SCRM | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 17,516 |
| SCS | 11.17▼ | -0.04 (-0.36%) | 11.275 | 11.05 | 1,237,787 |
| SCSC | 30.31▼ | -0.12 (-0.39%) | 30.60 | 30.25 | 153,200 |
| SCU | 11.60▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 152,907 |
| SCVL | 24.03▼ | -0.09 (-0.37%) | 24.47 | 23.71 | 256,100 |
| SCWX | 6.21▲ | +0.12 (+1.97%) | 6.33 | 6.005 | 13,180 |
| SCX | 10.75▼ | -0.31 (-2.80%) | 11.18 | 10.61 | 29,900 |
| SCYB | 49.90▼ | -0.0699 (-0.14%) | 50.16 | 49.89 | 20,500 |
| SCZ | 56.47 | +0.00 (+0.00%) | 57.07 | 56.31 | 1,355,200 |
| SD | 15.66▼ | -0.15 (-0.95%) | 15.84 | 15.579 | 272,700 |
| SDA | 10.61▲ | +0.02 (+0.19%) | 10.94 | 10.40 | 1,060,600 |
| SDCI | 18.5049▼ | -0.2851 (-1.52%) | 18.53 | 18.4701 | 1,368 |
| SDD | 25.01▲ | +0.3319 (+1.34%) | 25.01 | 25.01 | 600 |
| SDEM | 23.3537▲ | +0.1337 (+0.58%) | 23.4499 | 23.3537 | 2,808 |
| SDG | 74.52▲ | +0.33 (+0.44%) | 75.81 | 74.32 | 8,636 |
| SDGR | 28.27▲ | +0.89 (+3.25%) | 28.48 | 27.73 | 1,186,000 |
| SDHY | 14.49▲ | +0.04 (+0.28%) | 14.6099 | 14.48 | 105,692 |
| SDIV | 21.91▲ | +0.04 (+0.18%) | 22.10 | 21.84 | 146,800 |
| SDOG | 47.03▲ | +0.071 (+0.15%) | 47.42 | 46.86 | 29,100 |
| SDOW | 26.11▲ | +0.39 (+1.52%) | 26.34 | 25.21 | 10,925,200 |
| SDP | 14.88▼ | -0.06 (-0.40%) | 15.00 | 14.41 | 28,700 |
| SDRL | 44.79▼ | -1.18 (-2.57%) | 46.47 | 44.47 | 330,000 |
| SDS | 37.11▲ | +0.22 (+0.60%) | 37.36 | 36.35 | 7,807,600 |
| SDSI | 50.3835▼ | -0.0012 (+0.00%) | 50.45 | 50.3835 | 849 |
| SDVY | 28.23▼ | -0.13 (-0.46%) | 28.58 | 28.1994 | 479,969 |
| SDY | 115.01▼ | -0.35 (-0.30%) | 116.14 | 114.63 | 429,100 |
| SE | 43.95▲ | +0.83 (+1.92%) | 44.96 | 43.54 | 9,946,149 |
| SEA | 15.0077▼ | -0.1923 (-1.27%) | 15.05 | 15.00 | 2,111 |
| SEAS | 46.25▲ | +0.44 (+0.96%) | 46.49 | 45.56 | 949,600 |
| SEAT | 6.42▼ | -0.01 (-0.16%) | 6.465 | 6.38 | 354,300 |
| SEB | 3,753.00▼ | -20.23 (-0.54%) | 3,799.9299 | 3,715.00 | 837 |
| SEDA | 10.60▲ | +0.01 (+0.09%) | 11.44 | 10.58 | 101,529 |
| SEDG | 129.51▼ | -1.23 (-0.94%) | 135.95 | 128.145 | 1,780,903 |
| SEE | 32.86▲ | +0.34 (+1.05%) | 33.29 | 32.605 | 1,042,972 |
| SEF | 12.97▲ | +0.1142 (+0.89%) | 13.00 | 12.83 | 14,300 |
| SEIC | 60.23▼ | -0.02 (-0.03%) | 61.10 | 60.18 | 496,700 |
| SEIX | 23.88▼ | -0.0006 (+0.00%) | 23.93 | 23.86 | 21,000 |
| SEM | 25.27▼ | -0.50 (-1.94%) | 26.09 | 25.22 | 600,300 |
| SEMI | 19.3882▲ | +0.0344 (+0.18%) | 19.50 | 19.3882 | 276 |