Arya Sciences Acquisition Corp IV - Class A (ARYD) Stock Price

10.35 +0.00 (+0.00%)
Open: 10.35 Vol: 5 Day's range: 10.35 - 10.35 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.22▲ 10.22▲ 10.34▲ 10.30▲
MA10 10.17▲ 10.17▲ 10.17▲ 10.32▲ 10.24▲
MA20 10.12▲ 10.11▲ 10.10▲ 10.30▲ 10.16▲
MA50 9.96▲ 9.95▲ 9.94▲ 10.23▲ 9.98▲
MA100 9.88▲ 9.87▲ 9.86▲ 10.14▲ 10.01▲
MA200 9.86▲ 9.87▲ 9.88▲ 10.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.012▲ 0.002▲ 0.013▲
RSI 97.414▲ 96.557▲ 96.216▲ 74.895▲ 87.562▲
STOCH 69.295     69.295     69.295     95.833▲ 26.449    
WILL %R -52.439     -50.000     -50.000     0.000▲ -59.375    
CCI 143.733▲ 143.188▲ 143.188▲ 106.289▲ 111.570▲
Latest Filters Detected On ARYD
RSI&STOCH $ARYD Overbought RSI + Stochastic Set Alert
CDL $ARYD Doji Candlestick Pattern Detected Set Alert
Arya Sciences Acquisition Corp IV - Class A News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ARYD historical stock data
date open high low close volume
31/03/23 10.35 10.35 10.35 10.35 5
30/03/23 10.35 10.35 10.35 10.35 2,000
29/03/23 10.35 10.35 10.35 10.35 5
28/03/23 10.35 10.35 10.35 10.35 1,900
27/03/23 10.32 10.32 10.32 10.32 818
24/03/23 10.30 10.30 10.30 10.30 1
23/03/23 10.30 10.30 10.30 10.30 647,803
22/03/23 10.30 10.32 10.30 10.32 10,201
21/03/23 10.30 10.30 10.30 10.30 100,000
20/03/23 10.28 10.28 10.28 10.28 0
Quote Details
52wk Low:9.71
52wk High:10.73
Vol:5
Avg Vol(3m):2.4M
1Y Chng:+5.61%
1M Chng:+1.57%
Add to Watch List