Arya Sciences Acquisition Corp IV - Class A (ARYD) Stock Price

9.95 +0.00 (+0.00%)
Open: 9.97 Vol: 74.74K Day's range: 9.95 - 9.99 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95     9.94▲ 9.94▲ 9.96▼ 10.00▼
MA10 9.95▼ 9.95▼ 9.96▼ 9.98▼ 9.96▼
MA20 9.96▼ 9.98▼ 9.97▼ 9.98▼ 10.18▼
MA50 9.96▼ 9.93▲ 9.92▲ 9.95▲ N/A    
MA100 9.92▲ 9.98▼ 10.10▼ 10.18▼ N/A    
MA200 10.10▼ 10.39▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.006▼ -0.005▼ 0.008▲
RSI 46.323▼ 49.308▼ 49.765▼ 47.418▼ 40.188▼
STOCH 41.667     23.611     17.361▼ 33.172     40.395    
WILL %R -25.000     -78.571▼ -78.571▼ -80.000▼ -75.309▼
CCI 31.532     -50.629     -57.444     -57.665     -29.156    
Latest Filters Detected On ARYD
BREAK $ARYD Price Breaks 20 Days Low Set Alert
MACD $ARYD MACD(12,26,9) Crossed Below Zero Set Alert
Arya Sciences Acquisition Corp IV - Class A News
Wednesday, October 06, 2021 01:44 PM
ARYA Sciences Acquisition Corp IV (NASDAQ: ARYD) ARYA IV has agreed to merge with Amicus Therapeutics. Under the proposed transaction, ARYA IV shareholders will own only 24% of the combined company.
Wednesday, October 06, 2021 01:44 PM
ARYA Sciences Acquisition Corp IV (NASDAQ: ARYD) ARYA IV has agreed to merge ... Teekay LNG Partners L.P. (NYSE:TGP) Teekay LNG has agreed to merge with Stonepeak. Under the proposed transaction ...
Wednesday, October 06, 2021 08:11 AM
ARYA Sciences Acquisition Corp IV (NASDAQ:ARYD) ARYA IV has agreed to merge ... Teekay LNG Partners L.P. (NYSE:TGP) Teekay LNG has agreed to merge with Stonepeak. Under the proposed transaction ...
ARYD historical stock data
date open high low close volume
20/10/21 9.97 9.99 9.95 9.95 74,741
19/10/21 9.93 9.955 9.93 9.95 40,836
18/10/21 9.9817 10.02 9.945 9.95 37,902
15/10/21 9.93 9.99 9.92 9.99 9,239
14/10/21 9.9501 9.99 9.95 9.95 17,344
13/10/21 9.95 10.00 9.95 10.00 30,158
12/10/21 9.91 9.99 9.91 9.99 23,438
11/10/21 9.91 10.06 9.91 10.02 9,519
08/10/21 9.91 10.065 9.91 10.01 5,588
07/10/21 9.98 9.9947 9.91 9.99 52,312
Quote Details
52wk Low:9.75
52wk High:12.38
Vol:74.74K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+1.22%
Add to Watch List