Arya Sciences Acquisition Corp IV - Class A (ARYD) Stock Price

11.2328 ▲ +0.0028 (+0.02%)
Open: 11.2328 Vol: 116 Day's range: 11.2328 - 11.2328 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.22▲ 11.22▲ 11.22▲ 11.24▼ 11.21▲
MA10 11.23▼ 11.23▼ 11.21▲ 11.24▼ 11.16▲
MA20 11.20▲ 11.17▲ 11.13▲ 11.22▲ 11.03▲
MA50 11.12▲ 10.73▲ 10.61▲ 11.12▲ 10.79▲
MA100 10.60▲ 10.29▲ 10.22▲ 11.00▲ 10.39▲
MA200 10.20▲ 10.06▲ 10.03▲ 10.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.028▼ -0.025▼ -0.006▼ 0.009▲
RSI 63.813▲ 77.075▲ 81.993▲ 62.331▲ 82.024▲
STOCH 38.828     72.540     75.330     59.157     84.429▲
WILL %R -42.857     -20.000▲ -19.355▲ -24.571▲ -8.857▲
CCI -51.852     29.010     46.611     21.867     83.351    
Latest Filters Detected On ARYD
CDL $ARYD Doji Candlestick Pattern Detected Set Alert
Arya Sciences Acquisition Corp IV - Class A News
ARYD historical stock data
date open high low close volume
18/03/24 11.2328 11.2328 11.2328 11.2328 116
15/03/24 11.23 11.23 11.23 11.23 4,111
14/03/24 11.24 11.24 11.24 11.24 1,072
13/03/24 11.23 11.23 11.23 11.23 121
12/03/24 11.25 11.25 11.25 11.25 151
11/03/24 11.23 11.23 11.23 11.23 1
08/03/24 11.24 11.24 11.23 11.23 3,405
07/03/24 11.24 11.24 11.24 11.24 2,503
06/03/24 11.25 11.25 11.2383 11.2383 302
05/03/24 11.22 11.25 11.22 11.2301 84,259
Quote Details
52wk Low:10.32
52wk High:11.27
Vol:116
Avg Vol(3m):688.7K
1Y Chng:+9.06%
1M Chng:+1.20%
Add to Watch List