5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.69▲ | 10.69▲ | 10.69▲ | 10.89▲ | 10.88▲ |
MA10 | 10.54▲ | 10.54▲ | 10.54▲ | 10.88▲ | 10.87▲ |
MA20 | 10.38▲ | 10.37▲ | 10.37▲ | 10.87▲ | 10.80▲ |
MA50 | 10.13▲ | 10.11▲ | 10.10▲ | 10.85▲ | 10.53▲ |
MA100 | 9.96▲ | 9.95▲ | 9.95▲ | 10.77▲ | 10.20▲ |
MA200 | 9.90▲ | 9.90▲ | 9.91▲ | 10.58▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.049▲ | 0.050▲ | 0.050▲ | 0.002▲ | -0.010▼ |
RSI | 97.795▲ | 98.506▲ | 98.438▲ | 71.235▲ | 80.248▲ |
STOCH | 100.000▲ | 98.148▲ | 98.148▲ | 94.444▲ | 88.333▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 184.953▲ | 184.044▲ | 184.044▲ | 128.692▲ | 119.197▲ |
▲ RSI&STOCH | $ARYD Overbought RSI + Stochastic | Set Alert |
▲ RSI | $ARYD RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $ARYD Price Breaks 60 Days High | Set Alert |
▲ BREAK | $ARYD Price Breaks 30 Days High | Set Alert |
▲ BREAK | $ARYD Price Breaks 20 Days High | Set Alert |
▲ BREAK | $ARYD Price Breaks 10 Days High | Set Alert |
CDL | $ARYD Doji Candlestick Pattern Detected | Set Alert |
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/12/23 | 10.905 | 10.905 | 10.905 | 10.905 | 1,179 |
04/12/23 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
01/12/23 | 10.89 | 10.89 | 10.89 | 10.89 | 2 |
30/11/23 | 10.89 | 10.89 | 10.89 | 10.89 | 1 |
29/11/23 | 10.89 | 10.89 | 10.89 | 10.89 | 1,332 |
28/11/23 | 10.88 | 10.88 | 10.88 | 10.88 | 242 |
27/11/23 | 10.86 | 10.86 | 10.86 | 10.86 | 100 |
24/11/23 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
22/11/23 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
21/11/23 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
|
|
||||
|
|
||||
|
|