Arya Sciences Acquisition Corp IV - Class A (ARYD) Stock Price

11.31 +0.00 (+0.00%)
Open: 11.31 Vol: 0 Day's range: 11.31 - 11.31 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▲ 11.25▲ 11.25▲ 11.32▼ 11.27▲
MA10 11.23▲ 11.23▲ 11.23▲ 11.31▲ 11.24▲
MA20 11.23▲ 11.20▲ 11.16▲ 11.28▲ 11.11▲
MA50 11.14▲ 10.80▲ 10.66▲ 11.23▲ 10.86▲
MA100 10.64▲ 10.33▲ 10.25▲ 11.09▲ 10.45▲
MA200 10.22▲ 10.08▲ 10.04▲ 10.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.024▼ -0.025▼ -0.001▼ 0.003▲
RSI 72.710▲ 80.897▲ 84.541▲ 59.177▲ 85.408▲
STOCH 88.828▲ 88.095▲ 82.857▲ 60.582     85.475▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -11.429▲
CCI 122.656▲ 131.967▲ 89.391     59.106     109.923▲
Latest Filters Detected On ARYD
MACD $ARYD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARYD Price Crossed Below MA(7) Set Alert
CDL $ARYD Doji Candlestick Pattern Detected Set Alert
Arya Sciences Acquisition Corp IV - Class A News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ARYD historical stock data
date open high low close volume
18/04/24 11.31 11.31 11.31 11.31 0
17/04/24 11.31 11.31 11.31 11.31 58
16/04/24 11.31 11.31 11.31 11.31 4,835
15/04/24 11.29 11.35 11.29 11.35 5,556
12/04/24 11.30 11.30 11.30 11.30 187
11/04/24 11.29 11.305 11.29 11.29 6,038
10/04/24 11.30 11.31 11.30 11.30 42,324
09/04/24 11.30 11.30 11.30 11.30 5,018
08/04/24 11.30 11.32 11.29 11.32 56,491
05/04/24 11.28 11.28 11.28 11.28 75,002
Quote Details
52wk Low:10.40
52wk High:11.35
Vol:0
Avg Vol(3m):842.5K
1Y Chng:+8.65%
1M Chng:+0.64%
Add to Watch List