Arya Sciences Acquisition Corp IV - Class A (ARYD) Stock Price

10.68 ▼ -0.42 (-3.78%)
Open: 11.24 Vol: 2.61K Day's range: 10.68 - 11.24 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▼ 11.26▼ 11.26▼ 11.29▼ 11.35▼
MA10 11.34▼ 11.38▼ 11.32▼ 11.42▼ 11.39▼
MA20 11.34▼ 11.31▼ 11.26▼ 11.46▼ 11.34▼
MA50 11.23▼ 11.02▼ 10.84▼ 11.43▼ 11.09▼
MA100 10.84▼ 10.48▲ 10.35▲ 11.35▼ 10.67▲
MA200 10.32▲ 10.15▲ 10.09▲ 11.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.081▼ -0.079▼ -0.074▼ -0.056▼
RSI 18.294▼ 25.659▼ 30.952▼ 10.483▼ 23.664▼
STOCH 15.657▼ 62.742     63.053     55.699     75.217    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -192.587▼ -201.921▼ -208.313▼ -323.510▼ -325.753▼
Latest Filters Detected On ARYD
▼ BREAK $ARYD Price Breaks 60 Days Low Set Alert
▼ BREAK $ARYD Price Breaks 30 Days Low Set Alert
▼ BREAK $ARYD Price Breaks 20 Days Low Set Alert
▼ BREAK $ARYD Price Breaks 10 Days Low Set Alert
CDL $ARYD Marubozu Candlestick Pattern Detected Set Alert
Arya Sciences Acquisition Corp IV - Class A News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARYD historical stock data
date open high low close volume
25/07/24 11.24 11.24 10.68 10.68 2,609
24/07/24 11.55 11.55 10.95 11.10 6,640
23/07/24 11.54 11.57 11.54 11.57 84,324
22/07/24 11.53 11.55 11.51 11.54 48,560
19/07/24 11.56 11.56 11.53 11.55 150,126
17/07/24 11.57 11.57 11.55 11.57 68,300
16/07/24 11.56 11.56 11.55 11.56 9,355
15/07/24 11.56 11.56 11.5576 11.56 50,709
12/07/24 11.52 11.52 11.52 11.52 0
11/07/24 11.52 11.52 11.52 11.52 134
Quote Details
52wk Low:10.62
52wk High:11.57
Vol:2.61K
Avg Vol(3m):264K
1Y Chng:+0.66%
1M Chng:-6.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.97M