Arya Sciences Acquisition Corp IV - Class A (ARYD) Stock Price

10.905 ▲ +0.015 (+0.14%)
Open: 10.905 Vol: 1.18K Day's range: 10.905 - 10.905 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▲ 10.69▲ 10.69▲ 10.89▲ 10.88▲
MA10 10.54▲ 10.54▲ 10.54▲ 10.88▲ 10.87▲
MA20 10.38▲ 10.37▲ 10.37▲ 10.87▲ 10.80▲
MA50 10.13▲ 10.11▲ 10.10▲ 10.85▲ 10.53▲
MA100 9.96▲ 9.95▲ 9.95▲ 10.77▲ 10.20▲
MA200 9.90▲ 9.90▲ 9.91▲ 10.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.050▲ 0.050▲ 0.002▲ -0.010▼
RSI 97.795▲ 98.506▲ 98.438▲ 71.235▲ 80.248▲
STOCH 100.000▲ 98.148▲ 98.148▲ 94.444▲ 88.333▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 184.953▲ 184.044▲ 184.044▲ 128.692▲ 119.197▲
Latest Filters Detected On ARYD
RSI&STOCH $ARYD Overbought RSI + Stochastic Set Alert
RSI $ARYD RSI(14) Crossed Above 70 Set Alert
BREAK $ARYD Price Breaks 60 Days High Set Alert
BREAK $ARYD Price Breaks 30 Days High Set Alert
BREAK $ARYD Price Breaks 20 Days High Set Alert
BREAK $ARYD Price Breaks 10 Days High Set Alert
CDL $ARYD Doji Candlestick Pattern Detected Set Alert
Arya Sciences Acquisition Corp IV - Class A News
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ARYD historical stock data
date open high low close volume
05/12/23 10.905 10.905 10.905 10.905 1,179
04/12/23 10.89 10.89 10.89 10.89 0
01/12/23 10.89 10.89 10.89 10.89 2
30/11/23 10.89 10.89 10.89 10.89 1
29/11/23 10.89 10.89 10.89 10.89 1,332
28/11/23 10.88 10.88 10.88 10.88 242
27/11/23 10.86 10.86 10.86 10.86 100
24/11/23 10.86 10.86 10.86 10.86 0
22/11/23 10.86 10.86 10.86 10.86 0
21/11/23 10.86 10.86 10.86 10.86 0
Quote Details
52wk Low:10.05
52wk High:10.905
Vol:1.18K
Avg Vol(3m):74.5K
1Y Chng:+8.51%
1M Chng:+0.51%
Add to Watch List