Arya Sciences Acquisition Corp IV - Class A (ARYD) Stock Price

11.55 ▼ -0.02 (-0.17%)
Open: 11.56 Vol: 150.13K Day's range: 11.53 - 11.56 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▼ 11.50▲ 11.44▲ 11.55▼ 11.50▲
MA10 11.44▲ 11.37▲ 11.33▲ 11.54▲ 11.46▲
MA20 11.33▲ 11.29▲ 11.24▲ 11.51▲ 11.37▲
MA50 11.20▲ 10.91▲ 10.75▲ 11.44▲ 11.09▲
MA100 10.74▲ 10.40▲ 10.30▲ 11.35▲ 10.66▲
MA200 10.27▲ 10.11▲ 10.07▲ 11.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.012▲ 0.007▲ 0.002▲ 0.000▲
RSI 84.652▲ 86.802▲ 88.418▲ 70.310▲ 89.040▲
STOCH 96.133▲ 98.095▲ 91.148▲ 93.333▲ 91.883▲
WILL %R -5.128▲ -5.128▲ -5.128▲ -20.000▲ -7.143▲
CCI 74.982     111.677▲ 151.500▲ 84.417     139.403▲
Latest Filters Detected On ARYD
RSI&STOCH $ARYD Overbought RSI + Stochastic Set Alert
BREAK $ARYD Price Breaks 60 Days High Set Alert
BREAK $ARYD Price Breaks 30 Days High Set Alert
BREAK $ARYD Price Breaks 20 Days High Set Alert
BREAK $ARYD Price Breaks 10 Days High Set Alert
CDL $ARYD Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARYD Doji Candlestick Pattern Detected Set Alert
Arya Sciences Acquisition Corp IV - Class A News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ARYD historical stock data
date open high low close volume
19/07/24 11.56 11.56 11.53 11.55 150,126
17/07/24 11.57 11.57 11.55 11.57 68,300
16/07/24 11.56 11.56 11.55 11.56 9,355
15/07/24 11.56 11.56 11.5576 11.56 50,709
12/07/24 11.52 11.52 11.52 11.52 0
11/07/24 11.52 11.52 11.52 11.52 134
10/07/24 11.52 11.52 11.52 11.52 1,466
09/07/24 11.52 11.52 11.52 11.52 0
08/07/24 11.52 11.52 11.52 11.52 2
05/07/24 11.52 11.52 11.515 11.52 5,731
Quote Details
52wk Low:10.60
52wk High:11.57
Vol:150.13K
Avg Vol(3m):216.6K
1Y Chng:+8.96%
1M Chng:+1.18%
Add to Watch List