Arya Sciences Acquisition Corp IV - Class A (ARYD) Stock Price

9.81 +0.00 (+0.00%)
Open: 9.81 Vol: 0 Day's range: 9.81 - 9.81 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.81▲ 9.81▲ 9.81▲ 9.80▲
MA10 9.81▲ 9.81▲ 9.81▲ 9.80▲ 9.80▲
MA20 9.81▲ 9.79▲ 9.79▲ 9.80▲ 9.80▲
MA50 9.80▲ 9.79▲ 9.79▲ 9.80▲ 9.88▼
MA100 9.80▲ 9.81▼ 9.82▼ 9.80▲ N/A    
MA200 9.84▼ 9.86▼ 9.87▼ 9.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ 0.001▲ 0.014▲
RSI 55.979▲ 56.312▲ 55.778▲ 60.012▲ 44.491▼
STOCH 41.668     61.906     68.167     33.333     69.200    
WILL %R -49.997     -19.998▲ -19.998▲ -66.667     -28.571    
CCI 17.288     51.853     58.159     81.481     42.157    
Latest Filters Detected On ARYD
BREAK $ARYD Price Breaks 20 Days Low Set Alert
MACD $ARYD MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ARYD RSI(14) Crossed Above 50 Set Alert
Arya Sciences Acquisition Corp IV - Class A News
Tuesday, July 05, 2022 06:27 PM
A look at the shareholders of Kaleyra, Inc. (NYSE:KLR) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see insiders ...
Friday, July 01, 2022 01:38 PM
NEW YORK, July 1, 2022 /PRNewswire/ -- On July 1, 2022, Wheels Up Experience Inc. (NYSE: UP) made a grant to Todd Smith of 2,051,282 restricted stock units in respect of the company's Class A ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ARYD historical stock data
date open high low close volume
06/07/22 9.81 9.81 9.81 9.81 0
05/07/22 9.81 9.81 9.81 9.81 0
01/07/22 9.81 9.81 9.81 9.81 0
30/06/22 9.80 9.81 9.80 9.81 87,300
29/06/22 9.80 9.80 9.80 9.80 4
28/06/22 9.80 9.80 9.80 9.80 150
27/06/22 9.80 9.82 9.80 9.80 5
24/06/22 9.80 9.82 9.80 9.80 1,086
23/06/22 9.80 9.80 9.80 9.80 0
22/06/22 9.80 9.80 9.80 9.80 0
Quote Details
52wk Low:9.70
52wk High:10.70
Vol:0
Avg Vol(3m):347.7K
1Y Chng:-3.35%
1M Chng:+0.41%
Add to Watch List