| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.69▲ | 10.69▲ | 10.89▲ | 10.88▲ |
| MA10 | 10.54▲ | 10.54▲ | 10.54▲ | 10.88▲ | 10.87▲ |
| MA20 | 10.38▲ | 10.37▲ | 10.37▲ | 10.87▲ | 10.80▲ |
| MA50 | 10.13▲ | 10.11▲ | 10.10▲ | 10.85▲ | 10.53▲ |
| MA100 | 9.96▲ | 9.95▲ | 9.95▲ | 10.77▲ | 10.20▲ |
| MA200 | 9.90▲ | 9.90▲ | 9.91▲ | 10.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.050▲ | 0.050▲ | 0.002▲ | -0.010▼ |
| RSI | 97.795▲ | 98.506▲ | 98.438▲ | 71.235▲ | 80.248▲ |
| STOCH | 100.000▲ | 98.148▲ | 98.148▲ | 94.444▲ | 88.333▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 184.953▲ | 184.044▲ | 184.044▲ | 128.692▲ | 119.197▲ |
| ▲ RSI&STOCH | $ARYD Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ARYD RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ARYD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARYD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARYD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARYD Price Breaks 10 Days High | Set Alert |
| CDL | $ARYD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 10.905 | 10.905 | 10.905 | 10.905 | 1,179 |
| 04/12/23 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 01/12/23 | 10.89 | 10.89 | 10.89 | 10.89 | 2 |
| 30/11/23 | 10.89 | 10.89 | 10.89 | 10.89 | 1 |
| 29/11/23 | 10.89 | 10.89 | 10.89 | 10.89 | 1,332 |
| 28/11/23 | 10.88 | 10.88 | 10.88 | 10.88 | 242 |
| 27/11/23 | 10.86 | 10.86 | 10.86 | 10.86 | 100 |
| 24/11/23 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 22/11/23 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 21/11/23 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
|
|
||||
|
|
||||
|
|