| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▼ | 12.57▼ | 12.63▼ | 12.69▼ | 13.25▼ |
| MA10 | 12.53▼ | 12.70▼ | 12.73▼ | 13.05▼ | 15.08▼ |
| MA20 | 12.57▼ | 12.77▼ | 12.78▼ | 13.66▼ | 16.70▼ |
| MA50 | 12.66▼ | 12.74▼ | 12.88▼ | 15.95▼ | 18.51▼ |
| MA100 | 12.78▼ | 12.93▼ | 13.29▼ | 17.37▼ | 19.84▼ |
| MA200 | 12.81▼ | 13.35▼ | 14.49▼ | 18.67▼ | 23.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.043▼ | -0.022▼ | 0.006▲ | -0.543▼ |
| RSI | 30.704▼ | 36.538▼ | 38.285▼ | 28.765▼ | 26.378▼ |
| STOCH | 8.790▼ | 8.450▼ | 29.268 | 24.875 | 5.631▼ |
| WILL %R | -89.362▼ | -96.429▼ | -96.429▼ | -83.784▼ | -95.926▼ |
| CCI | -138.465▼ | -123.643▼ | -161.665▼ | -108.207▼ | -117.951▼ |
|
Tuesday, December 11, 2018 01:57 AM
We will take a look at Antero Resources Corp (NYSE:AR), First Horizon National Corporation (NYSE:FHN), Integra Lifesciences Holdings Corp (NASDAQ:IART), and Wix.Com Ltd (NASDAQ:WIX). This group of ...
|
|
Monday, December 10, 2018 06:10 AM
The bronze sculpture by Kristen Visbal and commissioned by State Street Global Advisors officially has a new home as of today. Fearless Girl will now face the New York Stock Exchange building at 11 Wa...
|
|
Monday, December 10, 2018 03:45 AM
DENVER, Dec. 10, 2018 /PRNewswire/ -- Antero Resources Corporation (NYSE: AR) ("Antero" or the "Company") today announced that Paul J. Korus has been appointed to its board of directors (the "Board"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 13.03 | 13.115 | 12.415 | 12.44 | 3,577,966 |
| 10/12/18 | 12.62 | 12.99 | 12.53 | 12.79 | 6,757,758 |
| 07/12/18 | 12.93 | 13.24 | 12.75 | 12.75 | 4,447,265 |
| 06/12/18 | 12.24 | 12.89 | 12.11 | 12.78 | 6,379,710 |
| 04/12/18 | 13.30 | 13.36 | 12.65 | 12.68 | 4,816,651 |
| 03/12/18 | 13.49 | 13.49 | 12.92 | 13.27 | 6,085,666 |
| 30/11/18 | 13.42 | 13.47 | 13.04 | 13.13 | 5,847,295 |
| 29/11/18 | 13.78 | 13.87 | 13.32 | 13.48 | 6,291,976 |
| 28/11/18 | 13.42 | 13.97 | 13.42 | 13.79 | 4,570,431 |
| 27/11/18 | 13.74 | 13.78 | 13.073 | 13.40 | 6,554,992 |
|
|
||||
|
|
||||
|
|
||||
|
|