Antero Resources Corporation (AR) Stock Price

2.575 ▲ +0.385 (+17.58%)
Open: 2.475 Vol: 20.71M Day's range: 2.43 - 2.75 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.58▼ 2.62▼ 2.21▲ 2.23▲
MA10 2.57▲ 2.64▼ 2.48▲ 2.12▲ 2.47▲
MA20 2.57▲ 2.46▲ 2.30▲ 2.17▲ 3.00▼
MA50 2.64▼ 2.26▲ 2.15▲ 2.49▲ 5.91▼
MA100 2.52▲ 2.15▲ 2.10▲ 3.14▼ 11.99▼
MA200 2.32▲ 2.11▲ 2.38▲ 5.22▼ 17.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ 0.035▲ 0.063▲ 0.170▲
RSI 46.203▼ 64.966▲ 69.373▲ 58.280▲ 33.792▼
STOCH 47.860     38.291     81.706▲ 58.592     20.255    
WILL %R -36.364     -29.661     -25.362     -19.663▲ -71.961    
CCI 29.492     -10.660     54.089     326.810▲ -29.452    
Latest Filters Detected On AR
BREAK $AR Price Breaks 10 Days High Set Alert
GAP $AR Open Gap Up %2 Set Alert
GAP $AR Open Gap Up %3 Set Alert
GAP $AR Open Gap Up %5 Set Alert
MA $AR Price Crossed Above MA(26) Set Alert
MA $AR Price Crossed Above MA(50) Set Alert
RSI $AR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AR RSI Cross Up and Volume Set Alert
Antero Resources Corporation News
Monday, December 09, 2019 09:37 AM
Shares of Antero Midstream (NYSE:AM) and Antero Resources (NYSE:AR) are soaring today, up by 21% and 24%, respectively, as of 11:30 a.m. EST. Fueling these two energy stocks' moves higher were ...
Monday, December 09, 2019 05:34 AM
Antero Resources (NYSE:AR) says it has reached agreements expected to reduce its gathering, processing and transportation costs by ~$350M over the four years, and begins an asset sale program ...
Monday, December 09, 2019 03:30 AM
DENVER, Dec. 9, 2019 /PRNewswire/ -- Antero Resources Corporation (NYSE: AR) ("Antero Resources" or the "Company") today announced that it has entered into agreements expected to reduce its gathering, ...
AR historical stock data
date open high low close volume
09/12/19 2.475 2.75 2.43 2.575 20,713,928
06/12/19 2.10 2.22 2.06 2.19 7,377,233
05/12/19 2.21 2.24 2.07 2.10 7,956,909
04/12/19 2.06 2.22 2.03 2.17 9,504,000
03/12/19 1.94 2.09 1.93 2.02 9,243,600
02/12/19 2.00 2.05 1.96 1.96 8,535,800
29/11/19 2.06 2.095 1.99 1.99 3,622,438
27/11/19 2.03 2.11 2.00 2.10 6,284,600
26/11/19 2.08 2.12 1.97 1.99 10,753,200
25/11/19 2.14 2.18 2.04 2.09 7,768,200
Quote Details
52wk Low:1.86
52wk High:11.465
Vol:20.71M
Avg Vol(3m):184.6M
1Y Chng:-73.80%
1M Chng:-0.96%
Add to Watch List