Antero Resources Corporation (AR) Stock Price

35.55 ▲ +0.55 (+1.57%)
Open: 35.17 Vol: 3.24M Day's range: 35.15 - 35.82 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.49▲ 35.42▲ 35.46▲ 34.60▲ 34.16▲
MA10 35.47▲ 35.46▲ 35.37▲ 34.25▲ 31.52▲
MA20 35.45▲ 35.29▲ 34.93▲ 33.66▲ 27.69▲
MA50 35.45▲ 34.77▲ 34.21▲ 30.43▲ 26.18▲
MA100 35.39▲ 34.20▲ 33.94▲ 26.87▲ 28.31▲
MA200 34.94▲ 33.95▲ 32.40▲ 26.40▲ 21.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.027▼ 0.036▲ -0.027▼ 0.986▲
RSI 60.378▲ 63.065▲ 65.202▲ 71.232▲ 73.487▲
STOCH 78.585     42.298     72.434     71.194     89.522▲
WILL %R -12.500▲ -30.000     -18.060▲ -7.096▲ -2.147▲
CCI 160.741▲ 13.008     67.160     169.327▲ 129.160▲
Latest Filters Detected On AR
RSI $AR RSI(14) Crossed Above 70 Set Alert
BREAK $AR Price Breaks 60 Days High Set Alert
BREAK $AR Price Breaks 30 Days High Set Alert
BREAK $AR Price Breaks 20 Days High Set Alert
BREAK $AR Price Breaks 10 Days High Set Alert
Antero Resources Corporation News
Monday, May 20, 2024 02:54 PM
The Australian share market is likely to slip in morning trade, US tech stocks drove the Nasdaq to a fresh record high, while optimism about rate cuts drives gold and copper prices to their highest ...
Monday, May 20, 2024 02:48 PM
U.S. stock indexes drifted to a mixed finish after a quiet day of trading, and the Nasdaq composite rose to another record ...
Monday, May 20, 2024 02:38 PM
Technology stocks led the Nasdaq Composite to new highs as investors continued to bet on the strength of U.S. consumers and rate cuts. The S&P 500 edged higher, while the Dow industrials slipped ahead ...
AR historical stock data
date open high low close volume
20/05/24 35.17 35.82 35.15 35.55 3,242,150
17/05/24 34.56 35.0699 34.295 35.00 2,725,061
16/05/24 34.40 34.955 34.15 34.155 1,965,845
15/05/24 33.93 34.41 33.69 34.32 3,097,010
14/05/24 33.30 34.06 33.235 33.97 2,970,682
13/05/24 33.53 33.67 33.13 33.45 2,761,115
10/05/24 34.48 34.60 33.05 33.32 3,475,434
09/05/24 34.10 34.42 33.97 34.39 3,032,867
08/05/24 34.16 34.65 33.92 34.02 3,561,526
07/05/24 34.15 34.995 34.1201 34.35 4,300,481
Quote Details
52wk Low:19.912
52wk High:35.82
Vol:3.24M
Avg Vol(3m):80.2M
1Y Chng:+59.99%
1M Chng:+17.60%
Add to Watch List