Antero Resources Corporation (AR) Stock Price

20.05 ▼ -0.70 (-3.37%)
Open: 20.395 Vol: 6.74M Day's range: 19.81 - 21.005 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▲ 20.02▲ 20.05▼ 20.42▼ 19.92▲
MA10 19.98▲ 20.12▼ 20.44▼ 20.21▼ 18.00▲
MA20 19.98▲ 20.53▼ 20.87▼ 20.02▲ 15.82▲
MA50 20.04▲ 20.68▼ 20.41▼ 17.25▲ 11.51▲
MA100 20.43▼ 20.38▼ 20.14▼ 15.54▲ 7.07▲
MA200 20.83▼ 20.14▼ 19.30▲ 12.64▲ 9.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.070▼ -0.159▼ -0.114▼ 0.374▲
RSI 52.151▲ 35.500▼ 38.223▼ 55.310▲ 71.271▲
STOCH 82.243▲ 17.604▼ 14.587▼ 58.543     88.986▲
WILL %R -17.544▲ -80.252▼ -87.566▼ -59.096     -15.370▲
CCI 123.956▲ -60.239     -95.495     18.880     101.115▲
Latest Filters Detected On AR
MACD $AR MACD(12,26,9) Crossed Above Zero Set Alert
Antero Resources Corporation News
Wednesday, October 27, 2021 12:51 PM
On the heels of another record session for the Dow and S&P 500, stocks trade mostly lower Wednesday afternoon as investors sift through a heavy slate of corporate results and monitor global central ...
Wednesday, October 27, 2021 11:27 AM
The Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the ...
Wednesday, October 27, 2021 11:03 AM
On the heels of another record session for the Dow and S&P 500, stocks trade flat to slightly higher Wednesday as investors sift through a heavy slate of corporate results and monitory global central ...
AR historical stock data
date open high low close volume
27/10/21 20.395 21.005 19.81 20.05 6,742,673
26/10/21 21.39 21.71 20.73 20.75 4,921,765
25/10/21 20.76 21.60 20.73 21.43 7,483,783
22/10/21 19.95 20.29 19.58 20.27 5,411,718
21/10/21 20.55 20.61 19.515 19.58 6,629,335
20/10/21 20.13 20.8301 19.735 20.74 5,308,483
19/10/21 19.76 20.50 19.405 20.30 6,265,015
18/10/21 20.275 21.17 19.57 19.81 8,137,244
15/10/21 19.90 20.19 19.54 19.59 5,213,286
14/10/21 19.70 20.03 19.37 19.58 7,227,333
Quote Details
52wk Low:3.24
52wk High:21.71
Vol:6.74M
Avg Vol(3m):138M
1Y Chng:+402.51%
1M Chng:+17.66%
Add to Watch List