Antero Resources Corporation (AR) Stock Price

3.26 ▼ -0.08 (-2.40%)
Open: 3.30 Vol: 11.26M Day's range: 3.22 - 3.47 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.31▼ 3.32▼ 3.48▼ 3.83▼
MA10 3.30▼ 3.32▼ 3.35▼ 3.49▼ 4.59▼
MA20 3.31▼ 3.37▼ 3.42▼ 3.84▼ 5.94▼
MA50 3.31▼ 3.47▼ 3.50▼ 4.68▼ 9.86▼
MA100 3.35▼ 3.49▼ 3.60▼ 6.10▼ 14.63▼
MA200 3.42▼ 3.66▼ 4.11▼ 8.38▼ 19.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.014▼ 0.011▲ -0.036▼
RSI 35.589▼ 35.866▼ 31.757▼ 29.612▼ 22.004▼
STOCH 18.107▼ 28.948     31.931     38.524     8.248▼
WILL %R -86.667▼ -82.979▼ -88.571▼ -96.364▼ -99.088▼
CCI -124.024▼ -110.520▼ -106.061▼ -119.157▼ -125.709▼
Latest Filters Detected On AR
RSI $AR RSI(14) Crossed Below 30 Set Alert
Antero Resources Corporation News
Saturday, August 24, 2019 01:03 PM
Antero Resources (NYSE:AR) wants to start generating free cash flow so it can reward its investors through share repurchases and dividends. However, it's not yet producing sustainable free cash flow.
Wednesday, August 21, 2019 01:46 PM
Aug 21 (Reuters) - Novelion Therapeutics Inc: * NOVELION THERAPEUTICS - GOT LETTER NOTIFYING CO THAT NASDAQ HAS DETERMINED TO DELIST CO'S COMMON STOCK FROM NASDAQ * NOVELION THERAPEUTICS - NASDAQ ...
Sunday, August 18, 2019 05:25 PM
Shares of Antero Resources (NYSE: AR) fell 14.5% in July, according to data provided by S&P Global Market Intelligence. Weighing on the natural gas driller's stock was weaker pricing and its somewhat ...
AR historical stock data
date open high low close volume
23/08/19 3.30 3.47 3.22 3.26 11,255,800
22/08/19 3.45 3.58 3.34 3.34 5,053,245
21/08/19 3.62 3.68 3.42 3.47 6,186,000
20/08/19 3.43 3.77 3.43 3.60 7,077,309
19/08/19 3.62 3.78 3.28 3.75 8,222,000
16/08/19 3.43 3.64 3.28 3.61 8,798,300
15/08/19 3.30 3.56 3.28 3.44 7,731,100
14/08/19 3.45 3.49 3.22 3.35 8,522,600
13/08/19 3.57 3.69 3.48 3.52 16,485,230
12/08/19 3.52 3.57 3.42 3.55 7,355,500
Quote Details
52wk Low:3.22
52wk High:20.21
Vol:11.26M
Avg Vol(3m):174.1M
1Y Chng:-81.66%
1M Chng:-36.33%
Add to Watch List