| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▲ | 20.02▲ | 20.05▼ | 20.42▼ | 19.92▲ |
| MA10 | 19.98▲ | 20.12▼ | 20.44▼ | 20.21▼ | 18.00▲ |
| MA20 | 19.98▲ | 20.53▼ | 20.87▼ | 20.02▲ | 15.82▲ |
| MA50 | 20.04▲ | 20.68▼ | 20.41▼ | 17.25▲ | 11.51▲ |
| MA100 | 20.43▼ | 20.38▼ | 20.14▼ | 15.54▲ | 7.07▲ |
| MA200 | 20.83▼ | 20.14▼ | 19.30▲ | 12.64▲ | 9.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.070▼ | -0.159▼ | -0.114▼ | 0.374▲ |
| RSI | 52.151▲ | 35.500▼ | 38.223▼ | 55.310▲ | 71.271▲ |
| STOCH | 82.243▲ | 17.604▼ | 14.587▼ | 58.543 | 88.986▲ |
| WILL %R | -17.544▲ | -80.252▼ | -87.566▼ | -59.096 | -15.370▲ |
| CCI | 123.956▲ | -60.239 | -95.495 | 18.880 | 101.115▲ |
| ▲ MACD | $AR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, October 27, 2021 12:51 PM
On the heels of another record session for the Dow and S&P 500, stocks trade mostly lower Wednesday afternoon as investors sift through a heavy slate of corporate results and monitor global central ...
|
|
Wednesday, October 27, 2021 11:27 AM
The Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the ...
|
|
Wednesday, October 27, 2021 11:03 AM
On the heels of another record session for the Dow and S&P 500, stocks trade flat to slightly higher Wednesday as investors sift through a heavy slate of corporate results and monitory global central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 20.395 | 21.005 | 19.81 | 20.05 | 6,742,673 |
| 26/10/21 | 21.39 | 21.71 | 20.73 | 20.75 | 4,921,765 |
| 25/10/21 | 20.76 | 21.60 | 20.73 | 21.43 | 7,483,783 |
| 22/10/21 | 19.95 | 20.29 | 19.58 | 20.27 | 5,411,718 |
| 21/10/21 | 20.55 | 20.61 | 19.515 | 19.58 | 6,629,335 |
| 20/10/21 | 20.13 | 20.8301 | 19.735 | 20.74 | 5,308,483 |
| 19/10/21 | 19.76 | 20.50 | 19.405 | 20.30 | 6,265,015 |
| 18/10/21 | 20.275 | 21.17 | 19.57 | 19.81 | 8,137,244 |
| 15/10/21 | 19.90 | 20.19 | 19.54 | 19.59 | 5,213,286 |
| 14/10/21 | 19.70 | 20.03 | 19.37 | 19.58 | 7,227,333 |
|
|
||||
|
|
||||
|
|