Antero Resources Corporation (AR) Stock Price

9.63 ▼ -0.10 (-1.03%)
Open: 9.715 Vol: 4.5M Day's range: 9.525 - 9.845 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▲ 9.61▲ 9.66▼ 9.69▼ 9.74▼
MA10 9.60▲ 9.67▼ 9.70▼ 9.38▲ 9.89▼
MA20 9.59▲ 9.73▼ 9.80▼ 9.67▼ 12.43▼
MA50 9.66▼ 9.79▼ 9.54▲ 10.12▼ 16.61▼
MA100 9.72▼ 9.53▲ 9.43▲ 13.09▼ 18.36▼
MA200 9.81▼ 9.49▲ 9.94▼ 16.27▼ 22.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.018▼ -0.042▼ 0.098▲ -0.059▼
RSI 53.254▲ 42.363▼ 45.991▼ 46.196▼ 30.681▼
STOCH 87.020▲ 15.074▼ 13.127▼ 67.700     30.319    
WILL %R 0.000▲ -67.187     -75.294▼ -32.000     -80.997▼
CCI 88.889     -82.600     -136.877▼ 48.329     -56.463    
Latest Filters Detected On AR
MA $AR Price Crossed Above MA(13) Set Alert
MACD $AR MACD(12,26,9) Crossed Above Signal Line Set Alert
Antero Resources Corporation News
Friday, February 22, 2019 05:21 AM
Today, Guggenheim initiated coverage on argenx SE – ADR (NASDAQ:ARGX) with a Buy. There are 12 Buy Ratings, no Strong Buy Ratings, no Sell Ratings, no Hold Ratings on the stock. The current ...
Wednesday, February 20, 2019 12:47 PM
NEW YORK, Feb 20 (Reuters) - World stocks rose on Wednesday, hitting a four-month high on hopes for progress in trade talks between the United States and China, and a supportive backdrop from major ce...
Tuesday, February 19, 2019 04:49 PM
Antero Resources (NYSE:AR) recently closed the books on a solid 2018 from both operational and financial perspectives. The natural gas driller delivered record production, which thanks to some recent ...
AR historical stock data
date open high low close volume
22/02/19 9.715 9.845 9.525 9.63 4,498,511
21/02/19 9.88 9.9527 9.70 9.73 6,189,369
20/02/19 9.70 10.12 9.61 9.84 7,385,049
19/02/19 9.60 9.89 9.48 9.66 5,867,031
15/02/19 9.13 9.70 9.12 9.61 8,591,279
14/02/19 9.01 9.32 8.73 9.07 13,912,622
13/02/19 9.21 9.46 8.96 9.07 8,328,962
12/02/19 9.18 9.3474 9.04 9.27 7,405,978
11/02/19 8.87 9.13 8.77 9.04 4,524,593
08/02/19 8.69 8.84 8.525 8.83 5,606,115
Quote Details
Bid:9.63
Ask:0.00
52wk Low:8.525
52wk High:22.69
Vol:4.5M
Avg Vol(3m):106.9M
1Y Chng:-53.84%
1M Chng:-9.66%
Add to Watch List