Antero Resources Corporation (AR) Stock Price

3.84 ▲ +0.04 (+1.05%)
Open: 3.95 Vol: 8.71M Day's range: 3.80 - 4.125 Oct 21, 15:33 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▼ 3.84▲ 3.84▼ 3.69▲ 3.37▲
MA10 3.85▼ 3.84▼ 3.85▼ 3.66▲ 3.28▲
MA20 3.85▼ 3.84▼ 3.78▲ 3.32▲ 3.22▲
MA50 3.85▼ 3.76▲ 3.70▲ 3.31▲ 2.55▲
MA100 3.86▼ 3.71▲ 3.49▲ 3.22▲ 4.68▼
MA200 3.79▲ 3.44▲ 3.22▲ 2.56▲ 12.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.001▲ 0.059▲ 0.029▲
RSI 47.129▼ 53.598▲ 57.281▲ 66.333▲ 57.980▲
STOCH 67.460     23.752     26.522     69.424     40.173    
WILL %R -66.667     -80.282▼ -67.857     -18.211▲ -38.462    
CCI -39.640     -38.785     17.175     109.982▲ 77.632    
Latest Filters Detected On AR
CDL $AR Matching Low Candlestick Pattern Detected Set Alert
MA $AR Price Crossed Below MA(7) Set Alert
MACD $AR MACD(12,26,9) Crossed Below Signal Line Set Alert
Antero Resources Corporation News
Wednesday, October 21, 2020 07:24 AM
State of Alaska Department of Revenue decreased its position in Antero Resources Co. (NYSE:AR) by 56.3% during the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned ...
Wednesday, October 21, 2020 02:16 AM
Charles Schwab Investment Management Inc. acquired a new stake in Aravive Inc (NASDAQ:ARAV) in the second quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
Wednesday, October 21, 2020 01:33 AM
Antero Resources (NYSE:AR) will be issuing its quarterly earnings data after the market closes on Wednesday, October 28th. Analysts expect the company to announce earnings of ($0.20) per share for the ...
AR historical stock data
date open high low close volume
21/10/20 3.95 4.125 3.80 3.84 8,712,928
20/10/20 3.76 3.86 3.70 3.80 6,368,300
19/10/20 3.62 3.73 3.54 3.66 6,655,800
16/10/20 3.66 3.82 3.54 3.55 7,520,700
15/10/20 3.47 3.65 3.41 3.62 6,743,200
14/10/20 3.51 3.70 3.45 3.51 6,632,500
13/10/20 3.79 3.88 3.55 3.55 11,552,400
12/10/20 3.72 3.85 3.64 3.74 5,118,400
09/10/20 3.74 3.89 3.43 3.71 11,814,800
08/10/20 3.47 3.67 3.41 3.65 8,236,900
Quote Details
52wk Low:0.638
52wk High:4.64
Vol:8.71M
Avg Vol(3m):215.1M
1Y Chng:+34.27%
1M Chng:+44.91%
Add to Watch List