| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▲ | 18.21▼ | 18.22▼ | 18.63▼ | 18.45▼ |
| MA10 | 18.17▲ | 18.27▼ | 18.26▼ | 18.82▼ | 18.26▼ |
| MA20 | 18.19▲ | 18.30▼ | 18.45▼ | 18.48▼ | 19.32▼ |
| MA50 | 18.25▼ | 18.65▼ | 18.77▼ | 18.37▼ | 19.27▼ |
| MA100 | 18.30▼ | 18.85▼ | 18.72▼ | 19.40▼ | 20.69▼ |
| MA200 | 18.45▼ | 18.67▼ | 18.68▼ | 19.39▼ | 24.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.007▼ | -0.037▼ | -0.084▼ |
| RSI | 49.155▼ | 41.992▼ | 40.020▼ | 45.504▼ | 45.684▼ |
| STOCH | 70.270 | 19.307▼ | 30.325 | 33.203 | 43.408 |
| WILL %R | -26.087 | -78.862▼ | -64.667 | -80.320▼ | -70.408 |
| CCI | 108.837▲ | -81.755 | -83.506 | -68.022 | -28.936 |
|
Thursday, October 18, 2018 01:05 PM
Here Are 3 Hot Things to Know About Stocks Right Now The Dow Jones Industrial Average, the S&P 500 and the Nasdaq traded sharply lower on Thursday. The indexes fell for a second consecutive session. F...
|
|
Thursday, October 18, 2018 10:28 AM
Here Are 3 Hot Things to Know About Stocks Right Now The Dow Jones Industrial Average, the S&P 500 and the Nasdaq traded lower on Thursday for a second consecutive session. Federal Reserve officials b...
|
|
Wednesday, October 17, 2018 06:30 AM
The major stock indexes traded in different directions on Wednesday as volatile trading continued through the start of the earnings season. Load Error Netflix shares were up 10 percent in the premarke...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 18.17 | 18.695 | 18.12 | 18.21 | 3,291,935 |
| 18/10/18 | 18.47 | 18.57 | 17.93 | 18.14 | 3,976,813 |
| 17/10/18 | 19.12 | 19.34 | 18.71 | 18.79 | 3,040,244 |
| 16/10/18 | 18.90 | 19.29 | 18.81 | 19.14 | 3,364,031 |
| 15/10/18 | 18.80 | 19.16 | 18.775 | 18.86 | 3,699,387 |
| 12/10/18 | 19.19 | 19.23 | 18.45 | 18.68 | 3,588,158 |
| 11/10/18 | 18.82 | 19.38 | 18.795 | 18.85 | 5,542,679 |
| 10/10/18 | 19.62 | 19.965 | 19.15 | 19.17 | 6,104,972 |
| 09/10/18 | 19.27 | 19.71 | 19.1115 | 19.48 | 5,981,119 |
| 08/10/18 | 18.52 | 19.20 | 18.37 | 18.88 | 3,454,137 |
|
|
||||
|
|
||||
|
|
||||
|
|