| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.58▼ | 2.62▼ | 2.21▲ | 2.23▲ |
| MA10 | 2.57▲ | 2.64▼ | 2.48▲ | 2.12▲ | 2.47▲ |
| MA20 | 2.57▲ | 2.46▲ | 2.30▲ | 2.17▲ | 3.00▼ |
| MA50 | 2.64▼ | 2.26▲ | 2.15▲ | 2.49▲ | 5.91▼ |
| MA100 | 2.52▲ | 2.15▲ | 2.10▲ | 3.14▼ | 11.99▼ |
| MA200 | 2.32▲ | 2.11▲ | 2.38▲ | 5.22▼ | 17.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | 0.035▲ | 0.063▲ | 0.170▲ |
| RSI | 46.203▼ | 64.966▲ | 69.373▲ | 58.280▲ | 33.792▼ |
| STOCH | 47.860 | 38.291 | 81.706▲ | 58.592 | 20.255 |
| WILL %R | -36.364 | -29.661 | -25.362 | -19.663▲ | -71.961 |
| CCI | 29.492 | -10.660 | 54.089 | 326.810▲ | -29.452 |
| ▲ BREAK | $AR Price Breaks 10 Days High | Set Alert |
| ▲ GAP | $AR Open Gap Up %2 | Set Alert |
| ▲ GAP | $AR Open Gap Up %3 | Set Alert |
| ▲ GAP | $AR Open Gap Up %5 | Set Alert |
| MA | $AR Price Crossed Above MA(26) | Set Alert |
| MA | $AR Price Crossed Above MA(50) | Set Alert |
| RSI | $AR RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $AR RSI Cross Up and Volume | Set Alert |
|
Monday, December 09, 2019 09:37 AM
Shares of Antero Midstream (NYSE:AM) and Antero Resources (NYSE:AR) are soaring today, up by 21% and 24%, respectively, as of 11:30 a.m. EST. Fueling these two energy stocks' moves higher were ...
|
|
Monday, December 09, 2019 05:34 AM
Antero Resources (NYSE:AR) says it has reached agreements expected to reduce its gathering, processing and transportation costs by ~$350M over the four years, and begins an asset sale program ...
|
|
Monday, December 09, 2019 03:30 AM
DENVER, Dec. 9, 2019 /PRNewswire/ -- Antero Resources Corporation (NYSE: AR) ("Antero Resources" or the "Company") today announced that it has entered into agreements expected to reduce its gathering, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 2.475 | 2.75 | 2.43 | 2.575 | 20,713,928 |
| 06/12/19 | 2.10 | 2.22 | 2.06 | 2.19 | 7,377,233 |
| 05/12/19 | 2.21 | 2.24 | 2.07 | 2.10 | 7,956,909 |
| 04/12/19 | 2.06 | 2.22 | 2.03 | 2.17 | 9,504,000 |
| 03/12/19 | 1.94 | 2.09 | 1.93 | 2.02 | 9,243,600 |
| 02/12/19 | 2.00 | 2.05 | 1.96 | 1.96 | 8,535,800 |
| 29/11/19 | 2.06 | 2.095 | 1.99 | 1.99 | 3,622,438 |
| 27/11/19 | 2.03 | 2.11 | 2.00 | 2.10 | 6,284,600 |
| 26/11/19 | 2.08 | 2.12 | 1.97 | 1.99 | 10,753,200 |
| 25/11/19 | 2.14 | 2.18 | 2.04 | 2.09 | 7,768,200 |
|
|
||||
|
|
||||
|
|