Antero Resources Corporation (AR) Stock Price

8.09 ▼ -0.40 (-4.71%)
Open: 8.49 Vol: 5.74M Day's range: 8.05 - 8.56 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.09▼ 8.11▼ 8.13▼ 8.51▼ 8.60▼
MA10 8.10▼ 8.17▼ 8.29▼ 8.59▼ 8.76▼
MA20 8.11▼ 8.34▼ 8.45▼ 8.56▼ 9.57▼
MA50 8.17▼ 8.51▼ 8.52▼ 8.77▼ 14.83▼
MA100 8.32▼ 8.54▼ 8.60▼ 9.88▼ 17.29▼
MA200 8.47▼ 8.62▼ 8.55▼ 14.13▼ 21.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.025▼ -0.053▼ -0.009▼ 0.194▲
RSI 32.643▼ 19.392▼ 23.097▼ 40.714▼ 30.691▼
STOCH 42.130     3.323▼ 1.334▼ 32.523     33.715    
WILL %R -91.667▼ -98.980▼ -99.275▼ -96.444▼ -86.471▼
CCI -178.039▼ -91.572     -112.034▼ -152.650▼ -85.097    
Latest Filters Detected On AR
BREAK $AR Price Breaks 10 Days Low Set Alert
BREAK $AR Price Breaks 20 Days Low Set Alert
MACD $AR MACD(12,26,9) Crossed Below Signal Line Set Alert
Antero Resources Corporation News
AR historical stock data
date open high low close volume
18/04/19 8.49 8.56 8.05 8.09 5,736,667
17/04/19 8.70 8.76 8.46 8.49 3,584,811
16/04/19 8.64 8.73 8.42 8.69 2,837,085
15/04/19 8.65 8.82 8.46 8.59 5,128,481
12/04/19 8.56 8.91 8.55 8.69 5,336,125
11/04/19 8.51 8.58 8.28 8.33 4,385,696
10/04/19 8.57 8.715 8.50 8.56 3,740,479
09/04/19 8.95 8.95 8.51 8.55 5,429,321
08/04/19 9.04 9.175 8.845 8.97 6,162,584
05/04/19 8.45 9.00 8.45 8.98 8,048,988
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.63
52wk High:22.69
Vol:5.74M
Avg Vol(3m):112M
1Y Chng:-55.67%
1M Chng:+3.59%
Add to Watch List