Antero Resources Corporation (AR) Stock Price

20.565 ▲ +0.155 (+0.76%)
Open: 20.295 Vol: 1.88M Day's range: 20.02 - 20.735 Jun 01, 12:43 EDT
IEX Real-Time Quote
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.64▼ 20.51▲ 20.48▲ 21.15▼ 21.75▼
MA10 20.61▼ 20.39▲ 20.39▲ 22.38▼ 22.47▼
MA20 20.49▲ 20.36▲ 20.47▲ 21.85▼ 24.30▼
MA50 20.36▲ 20.88▼ 22.03▼ 22.40▼ 30.65▼
MA100 20.33▲ 22.16▼ 22.20▼ 24.63▼ 26.80▼
MA200 20.33▲ 22.10▼ 21.90▼ 30.06▼ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.092▲ 0.126▲ -0.194▼ 0.022▲
RSI 57.210▲ 51.222▲ 42.179▼ 38.250▼ 36.873▼
STOCH 64.865     81.203▲ 57.160     23.749     35.670    
WILL %R -43.038     -23.776▲ -24.359▲ -86.041▼ -91.495▼
CCI -0.331     160.097▲ 157.724▲ -122.616▼ -132.968▼
Latest Filters Detected On AR
MACD $AR MACD(12,26,9) Crossed Below Zero Set Alert
MACD $AR MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AR Open Gap Down %2 Set Alert
BREAK $AR Price Breaks 10 Days Low Set Alert
CDL $AR Hammer Candlestick Pattern Detected Set Alert
Antero Resources Corporation News
Thursday, June 01, 2023 07:55 AM
Although the IRS’ direct-filing system theoretically undercuts Intuit’s business, the tax-prep software provider makes its living off complex tax ...
Thursday, June 01, 2023 07:16 AM
Achari Ventures ( AVHI) receives Nasdaq notice for non-compliance due to delay in filing its quarterly report for period ending March 31, 2023.
Thursday, June 01, 2023 07:02 AM
U.S. stocks on Thursday kicked off the month of June with small moves, as investors digested some conflicting economic data on the labor market. The tech-heavy Nasdaq Composite (COMP.IND) was lower by ...
AR historical stock data
date open high low close volume
01/06/23 20.295 20.735 20.02 20.565 1,884,272
31/05/23 20.58 20.7657 20.13 20.41 4,864,332
30/05/23 21.05 21.13 19.912 20.59 9,570,492
26/05/23 22.56 22.56 21.55 21.67 5,660,584
25/05/23 22.76 23.06 22.385 22.54 4,258,487
24/05/23 23.51 23.555 23.0301 23.34 4,166,894
23/05/23 24.09 24.15 23.46 23.50 4,063,571
22/05/23 23.20 24.03 23.08 23.80 5,253,936
19/05/23 24.18 24.59 23.45 23.70 8,647,309
18/05/23 21.80 23.755 21.74 23.71 8,561,322
Quote Details
52wk Low:19.912
52wk High:48.775
Vol:1.88M
Avg Vol(3m):73M
1Y Chng:-40.18%
1M Chng:-9.52%
Add to Watch List
More Information
Index N/A
Market Cap. 6.13B