| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.56▲ | 2.56▲ | 2.64▼ | 2.81▼ |
| MA10 | 2.57▼ | 2.55▲ | 2.54▲ | 2.61▼ | 3.14▼ |
| MA20 | 2.57▼ | 2.55▲ | 2.65▼ | 2.81▼ | 3.99▼ |
| MA50 | 2.55▲ | 2.66▼ | 2.67▼ | 3.26▼ | 7.25▼ |
| MA100 | 2.54▲ | 2.65▼ | 2.68▼ | 4.26▼ | 13.15▼ |
| MA200 | 2.65▼ | 2.70▼ | 3.12▼ | 6.51▼ | 18.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.008▼ | 0.014▲ | 0.109▲ |
| RSI | 50.167▲ | 45.112▼ | 44.128▼ | 38.767▼ | 24.057▼ |
| STOCH | 61.111 | 82.923▲ | 50.735 | 50.216 | 19.513▼ |
| WILL %R | -66.667 | -12.121▲ | -69.149 | -73.973 | -93.066▼ |
| CCI | -48.276 | 72.708 | -26.513 | -96.322 | -125.758▼ |
| CDL | $AR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 17, 2019 07:06 AM
Negotiations between CBS and Viacom went down to the wire on the day the long-gestating transaction was finally sealed on Aug. 13. CBS Corp. and Viacom revealed the timeline of the merger talks in a ...
|
|
Wednesday, October 16, 2019 01:20 PM
DENVER, Oct. 16, 2019 /PRNewswire/ -- Antero Resources (NYSE: AR) ("Antero" or the "Company") announced today that the Company plans to issue its third quarter earnings release on Tuesday, October 29, ...
|
|
Monday, October 14, 2019 01:47 PM
Shares of Antero Resources (NYSE:AR), QEP Resources (NYSE:QEP), and Centennial Resource Development (NASDAQ:CDEV) all experienced double-digit declines on Oct. 14 (though Antero recovered before close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 2.54 | 2.59 | 2.42 | 2.57 | 8,331,944 |
| 18/10/19 | 2.79 | 2.89 | 2.52 | 2.55 | 11,300,000 |
| 17/10/19 | 2.64 | 2.83 | 2.62 | 2.80 | 11,473,000 |
| 16/10/19 | 2.65 | 2.76 | 2.61 | 2.65 | 8,802,200 |
| 15/10/19 | 2.74 | 2.81 | 2.63 | 2.65 | 13,112,200 |
| 14/10/19 | 2.69 | 2.80 | 2.45 | 2.79 | 10,524,500 |
| 11/10/19 | 2.51 | 2.77 | 2.48 | 2.73 | 13,493,700 |
| 10/10/19 | 2.48 | 2.57 | 2.43 | 2.47 | 6,210,700 |
| 09/10/19 | 2.53 | 2.53 | 2.38 | 2.46 | 7,715,400 |
| 08/10/19 | 2.64 | 2.71 | 2.45 | 2.46 | 10,337,000 |
|
|
||||
|
|
||||
|
|