| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▼ | 5.73▼ | 5.71▲ | 5.75▼ | 6.31▼ |
| MA10 | 5.75▼ | 5.71▲ | 5.73▼ | 6.06▼ | 6.99▼ |
| MA20 | 5.74▼ | 5.74▼ | 5.75▼ | 6.47▼ | 7.91▼ |
| MA50 | 5.71▲ | 5.78▼ | 5.98▼ | 7.35▼ | 12.50▼ |
| MA100 | 5.74▼ | 6.01▼ | 6.31▼ | 8.20▼ | 16.00▼ |
| MA200 | 5.75▼ | 6.35▼ | 6.92▼ | 11.52▼ | 20.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.017▲ | -0.057▼ | 0.038▲ |
| RSI | 46.054▼ | 47.601▼ | 42.970▼ | 30.611▼ | 25.995▼ |
| STOCH | 40.979 | 42.965 | 38.573 | 7.772▼ | 12.910▼ |
| WILL %R | -100.000▼ | -72.222 | -48.750 | -87.613▼ | -94.391▼ |
| CCI | -189.950▼ | 2.160 | 14.549 | -94.907 | -143.153▼ |
|
Monday, June 17, 2019 01:50 PM
Seed-to-sale regulatory compliance technology provider MJ Freeway and the special purpose acquisition company MTech Acquisition Corp (NASDAQ: MTEC) announced Monday they have completed a merger and ...
|
|
Saturday, June 15, 2019 04:42 AM
We can judge whether Antero Resources Corp (NYSE:AR) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better ...
|
|
Monday, June 10, 2019 01:48 PM
June 10 (Reuters) - Cherokee Inc: * CHEROKEE - ON JUNE 4 GOT NOTICE FROM NASDAQ INDICATING CO HAD NOT REGAINED COMPLIANCE WITH MINIMUM BID PRICE RULE IN SECOND 180-DAY COMPLIANCE PERIOD * CHEROKEE INC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 5.825 | 5.92 | 5.65 | 5.725 | 8,219,327 |
| 17/06/19 | 5.725 | 5.82 | 5.52 | 5.69 | 7,637,884 |
| 14/06/19 | 5.88 | 5.965 | 5.635 | 5.705 | 8,328,712 |
| 13/06/19 | 5.885 | 6.07 | 5.80 | 5.89 | 10,371,016 |
| 12/06/19 | 6.06 | 6.06 | 5.74 | 5.765 | 8,885,594 |
| 11/06/19 | 6.335 | 6.345 | 6.06 | 6.08 | 6,906,808 |
| 10/06/19 | 6.51 | 6.74 | 6.22 | 6.25 | 6,270,683 |
| 07/06/19 | 6.47 | 6.52 | 6.22 | 6.455 | 5,907,832 |
| 06/06/19 | 6.59 | 6.695 | 6.30 | 6.46 | 7,531,356 |
| 05/06/19 | 7.025 | 7.025 | 6.42 | 6.60 | 6,094,237 |
|
|
||||
|
|
||||
|
|