| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▼ | 20.51▲ | 20.48▲ | 21.15▼ | 21.75▼ |
| MA10 | 20.61▼ | 20.39▲ | 20.39▲ | 22.38▼ | 22.47▼ |
| MA20 | 20.49▲ | 20.36▲ | 20.47▲ | 21.85▼ | 24.30▼ |
| MA50 | 20.36▲ | 20.88▼ | 22.03▼ | 22.40▼ | 30.65▼ |
| MA100 | 20.33▲ | 22.16▼ | 22.20▼ | 24.63▼ | 26.80▼ |
| MA200 | 20.33▲ | 22.10▼ | 21.90▼ | 30.06▼ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.092▲ | 0.126▲ | -0.194▼ | 0.022▲ |
| RSI | 57.210▲ | 51.222▲ | 42.179▼ | 38.250▼ | 36.873▼ |
| STOCH | 64.865 | 81.203▲ | 57.160 | 23.749 | 35.670 |
| WILL %R | -43.038 | -23.776▲ | -24.359▲ | -86.041▼ | -91.495▼ |
| CCI | -0.331 | 160.097▲ | 157.724▲ | -122.616▼ | -132.968▼ |
|
Thursday, June 01, 2023 07:55 AM
Although the IRS’ direct-filing system theoretically undercuts Intuit’s business, the tax-prep software provider makes its living off complex tax ...
|
|
Thursday, June 01, 2023 07:16 AM
Achari Ventures ( AVHI) receives Nasdaq notice for non-compliance due to delay in filing its quarterly report for period ending March 31, 2023.
|
|
Thursday, June 01, 2023 07:02 AM
U.S. stocks on Thursday kicked off the month of June with small moves, as investors digested some conflicting economic data on the labor market. The tech-heavy Nasdaq Composite (COMP.IND) was lower by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 20.295 | 20.735 | 20.02 | 20.565 | 1,884,272 |
| 31/05/23 | 20.58 | 20.7657 | 20.13 | 20.41 | 4,864,332 |
| 30/05/23 | 21.05 | 21.13 | 19.912 | 20.59 | 9,570,492 |
| 26/05/23 | 22.56 | 22.56 | 21.55 | 21.67 | 5,660,584 |
| 25/05/23 | 22.76 | 23.06 | 22.385 | 22.54 | 4,258,487 |
| 24/05/23 | 23.51 | 23.555 | 23.0301 | 23.34 | 4,166,894 |
| 23/05/23 | 24.09 | 24.15 | 23.46 | 23.50 | 4,063,571 |
| 22/05/23 | 23.20 | 24.03 | 23.08 | 23.80 | 5,253,936 |
| 19/05/23 | 24.18 | 24.59 | 23.45 | 23.70 | 8,647,309 |
| 18/05/23 | 21.80 | 23.755 | 21.74 | 23.71 | 8,561,322 |
|
|
||||
|
|
||||
|
|