Antero Resources Corporation (AR) Stock Price

3.22 ▲ +0.11 (+3.54%)
Open: 3.11 Vol: 7.19M Day's range: 3.00 - 3.25 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.21▲ 3.19▲ 3.08▲ 2.78▲
MA10 3.20▲ 3.18▲ 3.15▲ 2.90▲ 1.93▲
MA20 3.21▲ 3.15▲ 3.12▲ 2.88▲ 1.86▲
MA50 3.18▲ 3.12▲ 2.91▲ 1.88▲ 2.84▲
MA100 3.15▲ 2.87▲ 2.99▲ 1.88▲ 7.99▼
MA200 3.11▲ 2.99▲ 2.53▲ 2.39▲ 14.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.000▼ -0.025▼ 0.321▲
RSI 62.259▲ 61.099▲ 62.505▲ 64.812▲ 59.445▲
STOCH 50.187     90.633▲ 84.233▲ 67.165     78.606    
WILL %R -4.762▲ -2.083▲ -1.786▲ -29.104     -13.122▲
CCI 79.187     95.289     135.792▲ 61.515     127.429▲
Latest Filters Detected On AR
BREAK $AR Price Breaks 10 Days High Set Alert
Antero Resources Corporation News
Sunday, May 24, 2020 03:08 AM
Ares Capital (NASDAQ:ARCC) was upgraded by stock analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued on Friday, BidAskClub reports. Several other equities research ...
Saturday, May 23, 2020 10:00 PM
Aravive Inc (NASDAQ:ARAV) was the target of a large decline in short interest during the month of May. As of May 15th, there was short interest totalling 604,900 shares, a decline of 9.8% from the ...
Saturday, May 23, 2020 04:36 AM
The declining stock price was never justified by the fundamentals. The key long-term debt-to-EBITDAX ratio remains under 4. Stock repurchases are likely to cont ...
AR historical stock data
date open high low close volume
22/05/20 3.11 3.25 3.00 3.22 7,190,100
21/05/20 3.04 3.20 2.96 3.11 7,861,200
20/05/20 3.10 3.25 3.01 3.06 6,120,200
19/05/20 3.06 3.20 2.87 3.00 9,628,900
18/05/20 2.69 3.04 2.61 3.03 9,805,500
15/05/20 2.50 2.62 2.40 2.50 7,091,900
14/05/20 2.51 2.60 2.27 2.47 10,827,400
13/05/20 2.87 2.89 2.31 2.54 15,246,700
12/05/20 3.14 3.22 2.96 2.96 9,248,155
11/05/20 3.08 3.35 3.04 3.15 9,465,800
Quote Details
52wk Low:0.638
52wk High:7.175
Vol:7.19M
Avg Vol(3m):294.3M
1Y Chng:-44.15%
1M Chng:+126.76%
Add to Watch List