| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▼ | 19.11▲ | 19.15▼ | 19.16▼ | 18.91▲ |
| MA10 | 19.12▼ | 19.14▼ | 19.28▼ | 18.88▲ | 19.50▼ |
| MA20 | 19.10▲ | 19.30▼ | 19.30▼ | 18.97▲ | 19.38▼ |
| MA50 | 19.14▼ | 19.21▼ | 19.04▲ | 19.65▼ | 19.69▼ |
| MA100 | 19.27▼ | 19.05▲ | 18.86▲ | 19.43▼ | 22.27▼ |
| MA200 | 19.29▼ | 18.88▲ | 19.44▼ | 19.38▼ | 28.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.033▼ | -0.053▼ | 0.094▲ | -0.061▼ |
| RSI | 49.611▼ | 41.889▼ | 45.813▼ | 48.698▼ | 48.232▼ |
| STOCH | 71.488 | 24.753 | 11.385▼ | 74.656 | 34.780 |
| WILL %R | -27.273 | -77.778▼ | -79.661▼ | -28.313 | -51.797 |
| CCI | 35.605 | -50.908 | -87.875 | 76.239 | -41.125 |
|
Saturday, May 19, 2018 10:29 AM
It also reduced Vishay Intertechnology Inc (Put) (NYSE:VSH) stake by 248,348 shares and now owns 18,200 shares. Antero Res Corp (Call) (NYSE:AR) was reduced too. Since March 7, 2018, it had 1 insider purchase, and 3 selling transactions for $115,059 activity.
|
|
Friday, May 18, 2018 03:58 AM
The stock currently trades at $103. There was a ~6% trimming this quarter. Antero Resources (NYSE:AR): AR is a large ~10% of the portfolio position established in Q2 2015 at prices between $34 and $45.50 and increased by ~85% the following quarter at ...
|
|
Thursday, May 17, 2018 09:50 AM
Shares of online learning company Pluralsight began trading on the Nasdaq at an opening price of $20 per share Thursday, roughly 34 percent above the $15 price at which Pluralsight priced shares in its initial public offering. The arrival of Pluralsight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 19.53 | 19.54 | 19.00 | 19.12 | 1,660,574 |
| 17/05/18 | 19.44 | 19.59 | 19.32 | 19.495 | 1,943,197 |
| 16/05/18 | 18.91 | 19.38 | 18.91 | 19.325 | 1,598,309 |
| 15/05/18 | 19.03 | 19.05 | 18.90 | 18.95 | 1,387,746 |
| 14/05/18 | 18.635 | 19.09 | 18.635 | 18.915 | 1,651,302 |
| 11/05/18 | 18.84 | 18.86 | 18.43 | 18.47 | 1,352,651 |
| 10/05/18 | 19.19 | 19.19 | 18.73 | 18.975 | 1,684,934 |
| 09/05/18 | 18.75 | 19.30 | 18.75 | 18.93 | 2,965,775 |
| 08/05/18 | 18.26 | 18.45 | 17.93 | 18.45 | 2,135,200 |
| 07/05/18 | 18.455 | 18.72 | 18.145 | 18.22 | 2,269,644 |
|
|
||||
|
|
||||
|
|
||||
|
|