Antero Resources Corporation (AR) Stock Price

29.28 ▲ +0.10 (+0.34%)
Open: 29.41 Vol: 3.53M Day's range: 29.067 - 30.25 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▼ 29.34▼ 29.31▲ 29.66▼ 29.52▼
MA10 29.44▼ 29.33▼ 29.31▲ 29.54▼ 31.90▼
MA20 29.40▼ 29.28▲ 29.14▲ 29.41▼ 33.07▼
MA50 29.34▼ 29.29▲ 29.39▼ 32.28▼ 33.99▼
MA100 29.36▼ 29.37▼ 29.39▼ 33.84▼ 24.59▲
MA200 29.10▲ 29.29▲ 30.54▼ 35.56▼ 14.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.013▲ 0.054▲ 0.175▲ -0.810▼
RSI 43.327▼ 51.369▲ 50.142▲ 43.966▼ 42.515▼
STOCH 55.718     33.992     47.333     55.604     16.333▼
WILL %R -100.000▼ -73.684     -39.651     -53.265     -86.932▼
CCI -169.626▼ -12.722     57.045     15.831     -101.466▼
Latest Filters Detected On AR
MA $AR Price Crossed Below MA(13) Set Alert
MA $AR Price Crossed Below MA(7) Set Alert
Antero Resources Corporation News
Monday, January 30, 2023 03:51 AM
Nasdaq led declines in U.S. futures on Monday, dropping more than 1%, with growth stocks falling at the start of a week packed with central bank rate decisions and earnings from several high-profile ...
Monday, January 30, 2023 03:07 AM
While tech investors have plenty of issues to worry about as the sector heads into a key week for corporate earnings, one notable headwind from last year has eased in recent months: the dollar.
Monday, January 30, 2023 02:55 AM
The Nasdaq Composite Index hit a low point on Dec. 28, 2022. It's up 13% since then. Will a new Nasdaq bull market begin in 2023? Here's what history shows. The Nasdaq Composite Index was created in ...
AR historical stock data
date open high low close volume
27/01/23 29.41 30.25 29.067 29.28 3,526,701
26/01/23 29.00 29.30 27.92 29.18 6,339,853
25/01/23 29.53 29.73 28.72 29.26 3,564,289
24/01/23 30.55 30.55 29.44 30.04 4,777,715
23/01/23 29.84 30.60 29.40 30.52 4,428,295
20/01/23 29.30 29.81 28.945 29.40 5,632,773
19/01/23 28.73 29.38 28.34 29.10 5,172,353
18/01/23 29.70 30.35 28.73 28.74 6,010,334
17/01/23 30.65 30.83 29.98 30.11 5,548,319
13/01/23 29.56 29.75 28.955 29.74 5,810,566
Quote Details
52wk Low:18.943
52wk High:48.775
Vol:3.53M
Avg Vol(3m):114.1M
1Y Chng:+45.38%
1M Chng:-12.91%
Add to Watch List