Antero Resources Corporation (AR) Stock Price

2.57 ▲ +0.02 (+0.78%)
Open: 2.54 Vol: 8.33M Day's range: 2.42 - 2.59 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.56▲ 2.56▲ 2.64▼ 2.81▼
MA10 2.57▼ 2.55▲ 2.54▲ 2.61▼ 3.14▼
MA20 2.57▼ 2.55▲ 2.65▼ 2.81▼ 3.99▼
MA50 2.55▲ 2.66▼ 2.67▼ 3.26▼ 7.25▼
MA100 2.54▲ 2.65▼ 2.68▼ 4.26▼ 13.15▼
MA200 2.65▼ 2.70▼ 3.12▼ 6.51▼ 18.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ -0.008▼ 0.014▲ 0.109▲
RSI 50.167▲ 45.112▼ 44.128▼ 38.767▼ 24.057▼
STOCH 61.111     82.923▲ 50.735     50.216     19.513▼
WILL %R -66.667     -12.121▲ -69.149     -73.973     -93.066▼
CCI -48.276     72.708     -26.513     -96.322     -125.758▼
Latest Filters Detected On AR
CDL $AR Hammer Candlestick Pattern Detected Set Alert
Antero Resources Corporation News
Thursday, October 17, 2019 07:06 AM
Negotiations between CBS and Viacom went down to the wire on the day the long-gestating transaction was finally sealed on Aug. 13. CBS Corp. and Viacom revealed the timeline of the merger talks in a ...
Wednesday, October 16, 2019 01:20 PM
DENVER, Oct. 16, 2019 /PRNewswire/ -- Antero Resources (NYSE: AR) ("Antero" or the "Company") announced today that the Company plans to issue its third quarter earnings release on Tuesday, October 29, ...
Monday, October 14, 2019 01:47 PM
Shares of Antero Resources (NYSE:AR), QEP Resources (NYSE:QEP), and Centennial Resource Development (NASDAQ:CDEV) all experienced double-digit declines on Oct. 14 (though Antero recovered before close ...
AR historical stock data
date open high low close volume
21/10/19 2.54 2.59 2.42 2.57 8,331,944
18/10/19 2.79 2.89 2.52 2.55 11,300,000
17/10/19 2.64 2.83 2.62 2.80 11,473,000
16/10/19 2.65 2.76 2.61 2.65 8,802,200
15/10/19 2.74 2.81 2.63 2.65 13,112,200
14/10/19 2.69 2.80 2.45 2.79 10,524,500
11/10/19 2.51 2.77 2.48 2.73 13,493,700
10/10/19 2.48 2.57 2.43 2.47 6,210,700
09/10/19 2.53 2.53 2.38 2.46 7,715,400
08/10/19 2.64 2.71 2.45 2.46 10,337,000
Quote Details
52wk Low:2.38
52wk High:17.28
Vol:8.33M
Avg Vol(3m):201.6M
1Y Chng:-84.72%
1M Chng:-32.01%
Add to Watch List