Antero Resources Corporation (AR) Stock Price

2.39 ▼ -0.12 (-4.78%)
Open: 2.55 Vol: 8.93M Day's range: 2.33 - 2.57 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.40▼ 2.39▼ 2.47▼ 2.58▼
MA10 2.40▼ 2.39▼ 2.43▼ 2.50▼ 2.42▼
MA20 2.40▼ 2.45▼ 2.50▼ 2.65▼ 2.74▼
MA50 2.40▼ 2.51▼ 2.45▼ 2.48▼ 5.13▼
MA100 2.43▼ 2.46▼ 2.57▼ 2.78▼ 11.19▼
MA200 2.50▼ 2.59▼ 2.66▼ 4.42▼ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.020▼ -0.034▼ 0.212▲
RSI 44.001▼ 39.776▼ 40.928▼ 43.532▼ 33.189▼
STOCH 64.921     44.172     14.542▼ 31.122     53.448    
WILL %R -100.000▼ -82.222▼ -88.235▼ -81.944▼ -65.132    
CCI -96.970     -19.074     -65.267     -76.354     -27.579    
Latest Filters Detected On AR
CDL $AR Doji Candlestick Pattern Detected Set Alert
BREAK $AR Price Breaks 10 Days Low Set Alert
MACD $AR MACD(12,26,9) Crossed Below Signal Line Set Alert
Antero Resources Corporation News
Saturday, January 18, 2020 08:01 AM
Antero buys shares from Antero. Antero Midstream (NYSE: AM) announced an arrangement with its producer affiliate, Antero Resources (NYSE: AR), in which AM will repurchase and retire $100 million worth ...
Friday, January 17, 2020 07:01 AM
Lizhi, one of China’s biggest audio content apps, is debuting on Nasdaq today under the ticker symbol LIZI. It is the first of its major competitors, Ximalaya and Dragonfly, to go public (though ...
Thursday, January 16, 2020 07:15 AM
German speciality chemicals group Atotech is planning to list on the New York Stock Exchange, it said in a filing late on Wednesday. The listing, which could value the company at about $5 billion, ...
AR historical stock data
date open high low close volume
17/01/20 2.55 2.57 2.33 2.39 8,928,900
16/01/20 2.56 2.69 2.49 2.51 7,316,400
15/01/20 2.50 2.61 2.45 2.54 7,664,500
14/01/20 2.36 2.61 2.35 2.55 8,184,200
13/01/20 2.36 2.38 2.26 2.35 9,777,800
10/01/20 2.40 2.41 2.30 2.37 10,999,454
09/01/20 2.50 2.51 2.34 2.40 13,006,600
08/01/20 2.70 2.81 2.53 2.55 13,175,600
07/01/20 2.62 2.715 2.525 2.68 9,030,779
06/01/20 2.73 2.75 2.52 2.62 10,088,200
Quote Details
52wk Low:1.86
52wk High:10.69
Vol:8.93M
Avg Vol(3m):184.3M
1Y Chng:-74.36%
1M Chng:+13.81%
Add to Watch List