| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▲ | 20.94▼ | 20.90▲ | 21.85▼ | 24.26▼ |
| MA10 | 20.89▲ | 20.88▲ | 20.96▼ | 22.88▼ | 26.21▼ |
| MA20 | 20.89▲ | 20.95▼ | 21.34▼ | 24.28▼ | 26.41▼ |
| MA50 | 20.86▲ | 21.72▼ | 22.56▼ | 26.25▼ | 25.23▼ |
| MA100 | 20.91▲ | 22.68▼ | 23.64▼ | 26.34▼ | 29.11▼ |
| MA200 | 21.27▼ | 23.80▼ | 25.75▼ | 24.54▼ | 18.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.059▲ | 0.039▲ | -0.354▼ | -0.525▼ |
| RSI | 56.986▲ | 38.131▼ | 27.703▼ | 21.027▼ | 37.113▼ |
| STOCH | 64.153 | 54.126 | 29.925 | 6.588▼ | 30.566 |
| WILL %R | -5.556▲ | -52.083 | -80.833▼ | -95.473▼ | -97.795▼ |
| CCI | 168.945▲ | 0.224 | -60.616 | -161.105▼ | -178.566▼ |
|
Sunday, December 10, 2023 05:47 PM
Pantera Minerals has moved to purchase 100% of its US lithium-focused partner Daytona Mining and raise $2m to support land acquisitions.
|
|
Sunday, December 10, 2023 03:48 PM
Some of the stocks on the list of cuts just announced may surprise investors, who may be forced to dump their shares. Those added should see share prices pop.
|
|
Sunday, December 10, 2023 12:16 PM
The Nasdaq 100 will add DoorDash, MongoDB and four other stocks on Dec. 18. Enphase Energy, Zoom Video are among six stocks exiting.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 21.10 | 21.18 | 20.695 | 20.92 | 5,868,633 |
| 07/12/23 | 21.71 | 21.915 | 20.885 | 21.00 | 7,855,798 |
| 06/12/23 | 22.37 | 22.855 | 21.73 | 21.77 | 6,556,201 |
| 05/12/23 | 23.19 | 23.42 | 22.53 | 22.54 | 4,755,351 |
| 04/12/23 | 23.04 | 23.48 | 22.91 | 23.03 | 4,800,979 |
| 01/12/23 | 23.52 | 24.48 | 23.37 | 23.88 | 3,224,884 |
| 30/11/23 | 24.03 | 24.53 | 23.315 | 23.63 | 6,400,992 |
| 29/11/23 | 24.15 | 24.27 | 23.64 | 23.66 | 4,273,157 |
| 28/11/23 | 24.25 | 24.3689 | 23.90 | 24.03 | 3,187,974 |
| 27/11/23 | 24.80 | 24.865 | 24.08 | 24.32 | 4,684,051 |
|
|
||||
|
|
||||
|
|