Antero Resources Corporation (AR) Stock Price

12.44 ▼ -0.35 (-2.74%)
Open: 13.03 Vol: 3.58M Day's range: 12.415 - 13.115 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.57▼ 12.63▼ 12.69▼ 13.25▼
MA10 12.53▼ 12.70▼ 12.73▼ 13.05▼ 15.08▼
MA20 12.57▼ 12.77▼ 12.78▼ 13.66▼ 16.70▼
MA50 12.66▼ 12.74▼ 12.88▼ 15.95▼ 18.51▼
MA100 12.78▼ 12.93▼ 13.29▼ 17.37▼ 19.84▼
MA200 12.81▼ 13.35▼ 14.49▼ 18.67▼ 23.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.043▼ -0.022▼ 0.006▲ -0.543▼
RSI 30.704▼ 36.538▼ 38.285▼ 28.765▼ 26.378▼
STOCH 8.790▼ 8.450▼ 29.268     24.875     5.631▼
WILL %R -89.362▼ -96.429▼ -96.429▼ -83.784▼ -95.926▼
CCI -138.465▼ -123.643▼ -161.665▼ -108.207▼ -117.951▼
Latest Filters Detected On AR
CDL $AR Engulfing Candlestick Pattern Detected Set Alert
RSI $AR RSI(14) Crossed Below 30 Set Alert
Antero Resources Corporation News
Tuesday, December 11, 2018 01:57 AM
We will take a look at Antero Resources Corp (NYSE:AR), First Horizon National Corporation (NYSE:FHN), Integra Lifesciences Holdings Corp (NASDAQ:IART), and Wix.Com Ltd (NASDAQ:WIX). This group of ...
Monday, December 10, 2018 06:10 AM
The bronze sculpture by Kristen Visbal and commissioned by State Street Global Advisors officially has a new home as of today. Fearless Girl will now face the New York Stock Exchange building at 11 Wa...
Monday, December 10, 2018 03:45 AM
DENVER, Dec. 10, 2018 /PRNewswire/ -- Antero Resources Corporation (NYSE: AR) ("Antero" or the "Company") today announced that Paul J. Korus has been appointed to its board of directors (the "Board"), ...
AR historical stock data
date open high low close volume
11/12/18 13.03 13.115 12.415 12.44 3,577,966
10/12/18 12.62 12.99 12.53 12.79 6,757,758
07/12/18 12.93 13.24 12.75 12.75 4,447,265
06/12/18 12.24 12.89 12.11 12.78 6,379,710
04/12/18 13.30 13.36 12.65 12.68 4,816,651
03/12/18 13.49 13.49 12.92 13.27 6,085,666
30/11/18 13.42 13.47 13.04 13.13 5,847,295
29/11/18 13.78 13.87 13.32 13.48 6,291,976
28/11/18 13.42 13.97 13.42 13.79 4,570,431
27/11/18 13.74 13.78 13.073 13.40 6,554,992
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.11
52wk High:22.69
Vol:3.58M
Avg Vol(3m):85.1M
1Y Chng:-36.43%
1M Chng:-20.97%
Add to Watch List