Antero Resources Corporation (AR) Stock Price

19.12 ▼ -0.375 (-1.92%)
Open: 19.53 Vol: 1.66M Day's range: 19.00 - 19.54 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▼ 19.11▲ 19.15▼ 19.16▼ 18.91▲
MA10 19.12▼ 19.14▼ 19.28▼ 18.88▲ 19.50▼
MA20 19.10▲ 19.30▼ 19.30▼ 18.97▲ 19.38▼
MA50 19.14▼ 19.21▼ 19.04▲ 19.65▼ 19.69▼
MA100 19.27▼ 19.05▲ 18.86▲ 19.43▼ 22.27▼
MA200 19.29▼ 18.88▲ 19.44▼ 19.38▼ 28.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.033▼ -0.053▼ 0.094▲ -0.061▼
RSI 49.611▼ 41.889▼ 45.813▼ 48.698▼ 48.232▼
STOCH 71.488     24.753     11.385▼ 74.656     34.780    
WILL %R -27.273     -77.778▼ -79.661▼ -28.313     -51.797    
CCI 35.605     -50.908     -87.875     76.239     -41.125    
Latest Filters Detected On AR
RSI $AR RSI(14) Crossed Below 50 Set Alert
MA $AR Price Crossed Below MA(200) Set Alert
MA $AR Price Crossed Below MA(26) Set Alert
CDL $AR Evening Star Candlestick Pattern Detected Set Alert
CDL $AR Engulfing Candlestick Pattern Detected Set Alert
Antero Resources Corporation News
Saturday, May 19, 2018 10:29 AM
It also reduced Vishay Intertechnology Inc (Put) (NYSE:VSH) stake by 248,348 shares and now owns 18,200 shares. Antero Res Corp (Call) (NYSE:AR) was reduced too. Since March 7, 2018, it had 1 insider purchase, and 3 selling transactions for $115,059 activity.
Friday, May 18, 2018 03:58 AM
The stock currently trades at $103. There was a ~6% trimming this quarter. Antero Resources (NYSE:AR): AR is a large ~10% of the portfolio position established in Q2 2015 at prices between $34 and $45.50 and increased by ~85% the following quarter at ...
Thursday, May 17, 2018 09:50 AM
Shares of online learning company Pluralsight began trading on the Nasdaq at an opening price of $20 per share Thursday, roughly 34 percent above the $15 price at which Pluralsight priced shares in its initial public offering. The arrival of Pluralsight ...
AR historical stock data
date open high low close volume
18/05/18 19.53 19.54 19.00 19.12 1,660,574
17/05/18 19.44 19.59 19.32 19.495 1,943,197
16/05/18 18.91 19.38 18.91 19.325 1,598,309
15/05/18 19.03 19.05 18.90 18.95 1,387,746
14/05/18 18.635 19.09 18.635 18.915 1,651,302
11/05/18 18.84 18.86 18.43 18.47 1,352,651
10/05/18 19.19 19.19 18.73 18.975 1,684,934
09/05/18 18.75 19.30 18.75 18.93 2,965,775
08/05/18 18.26 18.45 17.93 18.45 2,135,200
07/05/18 18.455 18.72 18.145 18.22 2,269,644
Quote Details
Bid:19.10
Ask:19.13
52wk Low:16.315
52wk High:22.68
Vol:1.66M
Avg Vol(3m):48.9M
1Y Chng:-8.21%
1M Chng:-4.78%
Add to Watch List