Antero Resources Corporation (AR) Stock Price

5.725 ▲ +0.035 (+0.62%)
Open: 5.825 Vol: 8.22M Day's range: 5.65 - 5.92 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▼ 5.73▼ 5.71▲ 5.75▼ 6.31▼
MA10 5.75▼ 5.71▲ 5.73▼ 6.06▼ 6.99▼
MA20 5.74▼ 5.74▼ 5.75▼ 6.47▼ 7.91▼
MA50 5.71▲ 5.78▼ 5.98▼ 7.35▼ 12.50▼
MA100 5.74▼ 6.01▼ 6.31▼ 8.20▼ 16.00▼
MA200 5.75▼ 6.35▼ 6.92▼ 11.52▼ 20.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.017▲ -0.057▼ 0.038▲
RSI 46.054▼ 47.601▼ 42.970▼ 30.611▼ 25.995▼
STOCH 40.979     42.965     38.573     7.772▼ 12.910▼
WILL %R -100.000▼ -72.222     -48.750     -87.613▼ -94.391▼
CCI -189.950▼ 2.160     14.549     -94.907     -143.153▼
Latest Filters Detected On AR
GAP $AR Open Gap Up %2 Set Alert
RSI $AR RSI(14) Crossed Above 30 Set Alert
Antero Resources Corporation News
Monday, June 17, 2019 01:50 PM
Seed-to-sale regulatory compliance technology provider MJ Freeway and the special purpose acquisition company MTech Acquisition Corp (NASDAQ: MTEC) announced Monday they have completed a merger and ...
Saturday, June 15, 2019 04:42 AM
We can judge whether Antero Resources Corp (NYSE:AR) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better ...
Monday, June 10, 2019 01:48 PM
June 10 (Reuters) - Cherokee Inc: * CHEROKEE - ON JUNE 4 GOT NOTICE FROM NASDAQ INDICATING CO HAD NOT REGAINED COMPLIANCE WITH MINIMUM BID PRICE RULE IN SECOND 180-DAY COMPLIANCE PERIOD * CHEROKEE INC ...
AR historical stock data
date open high low close volume
18/06/19 5.825 5.92 5.65 5.725 8,219,327
17/06/19 5.725 5.82 5.52 5.69 7,637,884
14/06/19 5.88 5.965 5.635 5.705 8,328,712
13/06/19 5.885 6.07 5.80 5.89 10,371,016
12/06/19 6.06 6.06 5.74 5.765 8,885,594
11/06/19 6.335 6.345 6.06 6.08 6,906,808
10/06/19 6.51 6.74 6.22 6.25 6,270,683
07/06/19 6.47 6.52 6.22 6.455 5,907,832
06/06/19 6.59 6.695 6.30 6.46 7,531,356
05/06/19 7.025 7.025 6.42 6.60 6,094,237
Quote Details
52wk Low:5.52
52wk High:22.69
Vol:8.22M
Avg Vol(3m):126.4M
1Y Chng:-73.33%
1M Chng:-28.44%
Add to Watch List