| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.22▼ | 43.65▼ | 43.07▲ | 39.87▲ | 36.54▲ |
| MA10 | 43.28▼ | 43.05▲ | 41.53▲ | 37.18▲ | 34.63▲ |
| MA20 | 43.60▼ | 41.50▲ | 38.74▲ | 36.18▲ | 28.30▲ |
| MA50 | 43.44▼ | 37.90▲ | 36.25▲ | 33.50▲ | 21.28▲ |
| MA100 | 41.89▲ | 36.06▲ | 35.65▲ | 27.32▲ | 13.89▲ |
| MA200 | 39.09▲ | 35.68▲ | 35.01▲ | 22.47▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.017▲ | 0.503▲ | 0.738▲ | 0.922▲ |
| RSI | 39.401▼ | 70.110▲ | 75.592▲ | 72.636▲ | 74.248▲ |
| STOCH | 21.699 | 80.346▲ | 91.856▲ | 88.166▲ | 76.327 |
| WILL %R | -84.483▼ | -30.998 | -14.696▲ | -11.356▲ | -6.348▲ |
| CCI | -56.796 | 43.184 | 99.423 | 182.309▲ | 148.372▲ |
|
Thursday, May 26, 2022 10:09 AM
Snap has been developing its content, gaming and augmented reality platforms to enhance user experience. With its AR technology solutions, Snap has been targeting global content creators, helping them ...
|
|
Thursday, May 26, 2022 09:04 AM
Desperate parents shouted at police to enter the South Texas elementary school where a massacre was unfolding, with some trying to approach the building themselves before being restrained by officers, ...
|
|
Thursday, May 26, 2022 08:28 AM
Gun safety advocates are pushing U.S. President Joe Biden to take stronger measures on his own to curb gun violence after the Texas elementary school shooting, but the White House wants Congress to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 41.89 | 44.50 | 41.78 | 42.96 | 9,182,044 |
| 25/05/22 | 40.51 | 41.81 | 40.17 | 41.69 | 9,089,000 |
| 24/05/22 | 38.62 | 40.118 | 38.22 | 40.05 | 11,218,445 |
| 23/05/22 | 35.53 | 39.50 | 35.35 | 39.37 | 12,472,126 |
| 20/05/22 | 35.26 | 35.90 | 34.16 | 35.28 | 7,776,819 |
| 19/05/22 | 33.92 | 36.215 | 33.49 | 35.17 | 8,987,140 |
| 18/05/22 | 36.30 | 36.36 | 34.0106 | 34.80 | 12,952,816 |
| 17/05/22 | 34.50 | 36.815 | 34.185 | 36.27 | 9,057,814 |
| 16/05/22 | 33.00 | 34.8308 | 32.91 | 33.94 | 7,037,345 |
| 13/05/22 | 32.68 | 33.15 | 32.165 | 32.28 | 7,122,672 |
|
|
||||
|
|
||||
|
|