| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▼ | 37.99▼ | 38.13▼ | 40.21▼ | 40.59▼ |
| MA10 | 37.87▼ | 38.19▼ | 38.78▼ | 41.51▼ | 39.41▼ |
| MA20 | 37.97▼ | 39.00▼ | 39.79▼ | 40.35▼ | 37.85▼ |
| MA50 | 38.21▼ | 40.12▼ | 41.03▼ | 38.58▼ | 33.84▲ |
| MA100 | 38.70▼ | 41.25▼ | 41.21▼ | 38.05▼ | 30.71▲ |
| MA200 | 39.73▼ | 41.05▼ | 39.99▼ | 34.91▲ | 29.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.057▼ | -0.207▼ | -0.401▼ | 0.057▲ |
| RSI | 31.137▼ | 23.426▼ | 23.904▼ | 38.977▼ | 50.651▲ |
| STOCH | 14.417▼ | 15.237▼ | 9.540▼ | 28.278 | 72.864 |
| WILL %R | -97.143▼ | -99.433▼ | -99.549▼ | -99.843▼ | -45.494 |
| CCI | -173.849▼ | -111.746▼ | -93.681 | -160.029▼ | 24.241 |
|
Tuesday, July 01, 2025 01:54 PM
Wall Street was split Tuesday as Tesla and tech dropped while most other U.S. stocks climbed. The post Dow Climbs 400, Nasdaq Falls 167, S&P 500 Slips 7 appeared first on TV News Check. The post Dow ...
|
|
Tuesday, July 01, 2025 11:41 AM
The S&P 500 turned higher on Tuesday afternoon after a weak start, as the Senate's passage of U.S. President Donald Trump's tax package had investors weighing the bill's stimulative effects against ...
|
|
Tuesday, July 01, 2025 11:36 AM
Wall Street's major averages were mixed on Tuesday, with the benchmark S&P 500 index (SP500) and the tech-heavy Nasdaq Composite (COMP:IND) declining after posting back-to-back record closes. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 40.05 | 40.05 | 37.65 | 37.66 | 9,036,600 |
| 30/06/25 | 40.62 | 40.96 | 40.085 | 40.28 | 5,417,230 |
| 27/06/25 | 41.18 | 41.18 | 40.60 | 41.18 | 5,045,117 |
| 26/06/25 | 41.01 | 41.68 | 40.565 | 40.89 | 4,172,831 |
| 25/06/25 | 42.16 | 42.17 | 40.745 | 41.06 | 3,795,575 |
| 24/06/25 | 41.72 | 42.665 | 41.2801 | 42.35 | 3,937,891 |
| 23/06/25 | 43.69 | 43.89 | 42.19 | 42.32 | 4,812,300 |
| 20/06/25 | 43.25 | 44.02 | 42.89 | 43.78 | 6,538,100 |
| 18/06/25 | 42.95 | 43.74 | 42.10 | 43.03 | 4,097,248 |
| 17/06/25 | 42.50 | 42.79 | 41.85 | 42.52 | 3,237,707 |
|
|
||||
|
|
||||
|
|