| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.00▲ | 6.98▲ | 6.76▲ | 6.48▲ |
| MA10 | 6.99▲ | 6.98▲ | 6.94▲ | 7.04▼ | 5.71▲ |
| MA20 | 7.00▲ | 6.91▲ | 6.79▲ | 6.44▲ | 4.60▲ |
| MA50 | 6.98▲ | 6.71▲ | 6.85▲ | 5.28▲ | 3.36▲ |
| MA100 | 6.95▲ | 6.88▲ | 6.79▲ | 4.28▲ | 3.94▲ |
| MA200 | 6.80▲ | 6.74▲ | 6.10▲ | 3.65▲ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.036▲ | -0.056▼ | 0.271▲ |
| RSI | 59.526▲ | 60.924▲ | 60.903▲ | 62.871▲ | 70.767▲ |
| STOCH | 73.529 | 51.600 | 61.360 | 46.121 | 81.974▲ |
| WILL %R | -5.000▲ | -43.056 | -22.464▲ | -38.942 | -17.647▲ |
| CCI | 125.797▲ | 72.344 | 77.596 | 35.687 | 113.767▲ |
|
Tuesday, January 26, 2021 11:02 AM
Brown Miller Wealth Management LLC bought a new position in shares of Ares Capital Co. (NASDAQ:ARCC) in the fourth quarter, Holdings Channel reports. The fund bought 59,249 shares of the investment ...
|
|
Tuesday, January 26, 2021 05:42 AM
U.S. stock-index futures saw mixed trade Tuesday as investors sifted through a slew of high-profile corporate earnings reports a day after the S&P 500 and Nasdaq Composite scored another round of ...
|
|
Tuesday, January 26, 2021 04:45 AM
Veracity Capital LLC purchased a new stake in shares of argenx SE (NASDAQ:ARGX) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 7.10 | 7.21 | 6.86 | 7.02 | 7,932,500 |
| 25/01/21 | 6.79 | 6.97 | 6.48 | 6.86 | 7,599,300 |
| 22/01/21 | 6.42 | 6.68 | 6.29 | 6.67 | 6,215,300 |
| 21/01/21 | 6.70 | 6.95 | 6.40 | 6.52 | 8,833,400 |
| 20/01/21 | 7.10 | 7.25 | 6.55 | 6.75 | 9,118,500 |
| 19/01/21 | 7.31 | 7.44 | 6.83 | 7.06 | 7,617,800 |
| 15/01/21 | 7.20 | 7.43 | 7.08 | 7.26 | 7,089,200 |
| 14/01/21 | 7.51 | 7.57 | 7.22 | 7.28 | 8,904,900 |
| 13/01/21 | 7.60 | 7.83 | 7.31 | 7.36 | 9,270,500 |
| 12/01/21 | 6.95 | 7.71 | 6.90 | 7.61 | 16,746,800 |
|
|
||||
|
|
||||
|
|