Antero Resources Corporation (AR) Stock Price

18.07 ▲ +0.15 (+0.84%)
Open: 18.16 Vol: 82.96K Day's range: 18.03 - 18.18 Aug 14, 09:43 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▲ 18.04▲ 18.04▲ 18.45▼ 19.41▼
MA10 18.00▲ 18.12▼ 18.31▼ 18.78▼ 20.23▼
MA20 18.04▲ 18.42▼ 18.52▼ 19.84▼ 19.75▼
MA50 18.12▼ 18.62▼ 18.70▼ 20.39▼ 19.52▼
MA100 18.40▼ 18.74▼ 19.56▼ 19.89▼ 21.41▼
MA200 18.55▼ 19.69▼ 20.57▼ 19.53▼ 26.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.041▼ -0.062▼ -0.222▼ -0.199▼
RSI 51.137▲ 31.828▼ 30.963▼ 27.789▼ 40.619▼
STOCH 32.799     9.947▼ 5.036▼ 10.377▼ 36.677    
WILL %R -34.615     -80.000▼ -82.199▼ -95.418▼ -94.094▼
CCI 71.007     -58.986     -84.750     -96.778     -105.600▼
Latest Filters Detected On AR
CDL $AR Harami Candlestick Pattern Detected Set Alert
BBANDS $AR Bollinger Bands Expanding Set Alert
Antero Resources Corporation News
Tuesday, August 07, 2018 12:18 AM
Elbit Systems Ltd. (NASDAQ:ESLT and TASE: ESLT) ("Elbit Systems" or "the Company") announced today that it was awarded an approximately $85 million contract from the Israeli Ministry of Defense (IMOD) ...
Monday, August 06, 2018 04:45 AM
U.S. stock indexes were little changed on Monday as investors weighed an escalating trade dispute between the United States and China, and a mixed bag of corporate results. China proposed a set of dif...
Friday, August 03, 2018 03:48 PM
The following slide deck was published by Antero Resources Corporation in conjunction with their 2018 Q2 earnings call. 119 Click to enlarge Notes:
AR historical stock data
date open high low close volume
14/08/18 18.16 18.18 18.03 18.07 82,959
13/08/18 18.68 18.80 17.90 17.92 3,427,457
10/08/18 18.59 18.86 18.34 18.76 2,347,298
09/08/18 18.84 18.93 18.66 18.71 1,690,302
08/08/18 18.89 19.01 18.605 18.78 2,073,345
07/08/18 18.93 19.07 18.79 18.99 4,323,236
06/08/18 18.89 19.06 18.64 18.72 2,812,424
03/08/18 19.05 19.05 18.609 18.83 4,064,235
02/08/18 19.26 19.52 18.53 18.96 7,882,513
01/08/18 20.27 20.40 19.92 20.01 2,895,103
Quote Details
Bid:17.93
Ask:18.20
52wk Low:16.31
52wk High:22.69
Vol:82.96K
Avg Vol(3m):45.7M
1Y Chng:-8.23%
1M Chng:-15.32%
Add to Watch List