| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.21▲ | 3.19▲ | 3.08▲ | 2.78▲ |
| MA10 | 3.20▲ | 3.18▲ | 3.15▲ | 2.90▲ | 1.93▲ |
| MA20 | 3.21▲ | 3.15▲ | 3.12▲ | 2.88▲ | 1.86▲ |
| MA50 | 3.18▲ | 3.12▲ | 2.91▲ | 1.88▲ | 2.84▲ |
| MA100 | 3.15▲ | 2.87▲ | 2.99▲ | 1.88▲ | 7.99▼ |
| MA200 | 3.11▲ | 2.99▲ | 2.53▲ | 2.39▲ | 14.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.000▼ | -0.025▼ | 0.321▲ |
| RSI | 62.259▲ | 61.099▲ | 62.505▲ | 64.812▲ | 59.445▲ |
| STOCH | 50.187 | 90.633▲ | 84.233▲ | 67.165 | 78.606 |
| WILL %R | -4.762▲ | -2.083▲ | -1.786▲ | -29.104 | -13.122▲ |
| CCI | 79.187 | 95.289 | 135.792▲ | 61.515 | 127.429▲ |
| ▲ BREAK | $AR Price Breaks 10 Days High | Set Alert |
|
Sunday, May 24, 2020 03:08 AM
Ares Capital (NASDAQ:ARCC) was upgraded by stock analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued on Friday, BidAskClub reports. Several other equities research ...
|
|
Saturday, May 23, 2020 10:00 PM
Aravive Inc (NASDAQ:ARAV) was the target of a large decline in short interest during the month of May. As of May 15th, there was short interest totalling 604,900 shares, a decline of 9.8% from the ...
|
|
Saturday, May 23, 2020 04:36 AM
The declining stock price was never justified by the fundamentals. The key long-term debt-to-EBITDAX ratio remains under 4. Stock repurchases are likely to cont ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 3.11 | 3.25 | 3.00 | 3.22 | 7,190,100 |
| 21/05/20 | 3.04 | 3.20 | 2.96 | 3.11 | 7,861,200 |
| 20/05/20 | 3.10 | 3.25 | 3.01 | 3.06 | 6,120,200 |
| 19/05/20 | 3.06 | 3.20 | 2.87 | 3.00 | 9,628,900 |
| 18/05/20 | 2.69 | 3.04 | 2.61 | 3.03 | 9,805,500 |
| 15/05/20 | 2.50 | 2.62 | 2.40 | 2.50 | 7,091,900 |
| 14/05/20 | 2.51 | 2.60 | 2.27 | 2.47 | 10,827,400 |
| 13/05/20 | 2.87 | 2.89 | 2.31 | 2.54 | 15,246,700 |
| 12/05/20 | 3.14 | 3.22 | 2.96 | 2.96 | 9,248,155 |
| 11/05/20 | 3.08 | 3.35 | 3.04 | 3.15 | 9,465,800 |
|
|
||||
|
|
||||
|
|