| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.31▼ | 3.32▼ | 3.48▼ | 3.83▼ |
| MA10 | 3.30▼ | 3.32▼ | 3.35▼ | 3.49▼ | 4.59▼ |
| MA20 | 3.31▼ | 3.37▼ | 3.42▼ | 3.84▼ | 5.94▼ |
| MA50 | 3.31▼ | 3.47▼ | 3.50▼ | 4.68▼ | 9.86▼ |
| MA100 | 3.35▼ | 3.49▼ | 3.60▼ | 6.10▼ | 14.63▼ |
| MA200 | 3.42▼ | 3.66▼ | 4.11▼ | 8.38▼ | 19.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.014▼ | 0.011▲ | -0.036▼ |
| RSI | 35.589▼ | 35.866▼ | 31.757▼ | 29.612▼ | 22.004▼ |
| STOCH | 18.107▼ | 28.948 | 31.931 | 38.524 | 8.248▼ |
| WILL %R | -86.667▼ | -82.979▼ | -88.571▼ | -96.364▼ | -99.088▼ |
| CCI | -124.024▼ | -110.520▼ | -106.061▼ | -119.157▼ | -125.709▼ |
| ▼ RSI | $AR RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, August 24, 2019 01:03 PM
Antero Resources (NYSE:AR) wants to start generating free cash flow so it can reward its investors through share repurchases and dividends. However, it's not yet producing sustainable free cash flow.
|
|
Wednesday, August 21, 2019 01:46 PM
Aug 21 (Reuters) - Novelion Therapeutics Inc: * NOVELION THERAPEUTICS - GOT LETTER NOTIFYING CO THAT NASDAQ HAS DETERMINED TO DELIST CO'S COMMON STOCK FROM NASDAQ * NOVELION THERAPEUTICS - NASDAQ ...
|
|
Sunday, August 18, 2019 05:25 PM
Shares of Antero Resources (NYSE: AR) fell 14.5% in July, according to data provided by S&P Global Market Intelligence. Weighing on the natural gas driller's stock was weaker pricing and its somewhat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 3.30 | 3.47 | 3.22 | 3.26 | 11,255,800 |
| 22/08/19 | 3.45 | 3.58 | 3.34 | 3.34 | 5,053,245 |
| 21/08/19 | 3.62 | 3.68 | 3.42 | 3.47 | 6,186,000 |
| 20/08/19 | 3.43 | 3.77 | 3.43 | 3.60 | 7,077,309 |
| 19/08/19 | 3.62 | 3.78 | 3.28 | 3.75 | 8,222,000 |
| 16/08/19 | 3.43 | 3.64 | 3.28 | 3.61 | 8,798,300 |
| 15/08/19 | 3.30 | 3.56 | 3.28 | 3.44 | 7,731,100 |
| 14/08/19 | 3.45 | 3.49 | 3.22 | 3.35 | 8,522,600 |
| 13/08/19 | 3.57 | 3.69 | 3.48 | 3.52 | 16,485,230 |
| 12/08/19 | 3.52 | 3.57 | 3.42 | 3.55 | 7,355,500 |
|
|
||||
|
|
||||
|
|