| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 4.04▼ | 4.12▼ | 3.88▲ | 3.31▲ |
| MA10 | 3.97▼ | 4.16▼ | 4.13▼ | 3.55▲ | 3.12▲ |
| MA20 | 4.01▼ | 4.13▼ | 4.04▼ | 3.18▲ | 2.75▲ |
| MA50 | 4.15▼ | 3.97▼ | 3.77▲ | 3.13▲ | 2.49▲ |
| MA100 | 4.15▼ | 3.71▲ | 3.34▲ | 2.61▲ | 6.02▼ |
| MA200 | 4.05▼ | 3.29▲ | 3.08▲ | 2.37▲ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.042▼ | -0.030▼ | 0.116▲ | 0.149▲ |
| RSI | 30.289▼ | 39.241▼ | 48.076▼ | 68.127▲ | 63.705▲ |
| STOCH | 14.052▼ | 21.045 | 47.715 | 88.570▲ | 49.355 |
| WILL %R | -81.250▼ | -93.617▼ | -93.617▼ | -25.806 | -21.002▲ |
| CCI | -158.913▼ | -146.329▼ | -115.270▼ | 112.459▲ | 185.013▲ |
|
Tuesday, August 11, 2020 11:29 AM
(NYSE:AR) +5.4% pre-market after announcing a volumetric production payment with an affiliate of J.P. Morgan for cash proceeds of $220M. Antero says the VPP cover ...
|
|
Monday, August 10, 2020 07:29 PM
Antero Resources Corp (NYSE:AR) saw a significant growth in short interest during the month of July. As of July 31st, there was short interest totalling 45,760,000 shares, a growth of 5.4% from the ...
|
|
Monday, August 10, 2020 08:25 AM
German biopharmaceutical company CureVac, a leading entrant in the race to formulate a coronavirus vaccine, announced Monday that it plans an initial public offering of up to $245 million on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 4.30 | 4.365 | 3.895 | 3.925 | 13,376,134 |
| 10/08/20 | 3.96 | 4.16 | 3.88 | 4.04 | 9,321,700 |
| 07/08/20 | 3.75 | 3.97 | 3.655 | 3.93 | 8,472,975 |
| 06/08/20 | 3.78 | 3.89 | 3.68 | 3.73 | 6,136,500 |
| 05/08/20 | 3.78 | 3.89 | 3.565 | 3.77 | 10,351,642 |
| 04/08/20 | 3.50 | 3.765 | 3.2826 | 3.71 | 13,509,648 |
| 03/08/20 | 3.09 | 3.54 | 3.06 | 3.40 | 16,466,296 |
| 31/07/20 | 3.01 | 3.05 | 2.86 | 2.96 | 7,749,274 |
| 30/07/20 | 2.84 | 3.13 | 2.78 | 3.00 | 12,069,390 |
| 29/07/20 | 2.85 | 3.085 | 2.74 | 3.08 | 9,341,591 |
|
|
||||
|
|
||||
|
|