Antero Resources Corporation (AR) Stock Price

18.21 ▲ +0.07 (+0.39%)
Open: 18.17 Vol: 3.29M Day's range: 18.12 - 18.695 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▲ 18.21▼ 18.22▼ 18.63▼ 18.45▼
MA10 18.17▲ 18.27▼ 18.26▼ 18.82▼ 18.26▼
MA20 18.19▲ 18.30▼ 18.45▼ 18.48▼ 19.32▼
MA50 18.25▼ 18.65▼ 18.77▼ 18.37▼ 19.27▼
MA100 18.30▼ 18.85▼ 18.72▼ 19.40▼ 20.69▼
MA200 18.45▼ 18.67▼ 18.68▼ 19.39▼ 24.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ -0.007▼ -0.037▼ -0.084▼
RSI 49.155▼ 41.992▼ 40.020▼ 45.504▼ 45.684▼
STOCH 70.270     19.307▼ 30.325     33.203     43.408    
WILL %R -26.087     -78.862▼ -64.667     -80.320▼ -70.408    
CCI 108.837▲ -81.755     -83.506     -68.022     -28.936    
Latest Filters Detected On AR
CDL $AR Doji Candlestick Pattern Detected Set Alert
CDL $AR Harami Candlestick Pattern Detected Set Alert
Antero Resources Corporation News
Thursday, October 18, 2018 01:05 PM
Here Are 3 Hot Things to Know About Stocks Right Now The Dow Jones Industrial Average, the S&P 500 and the Nasdaq traded sharply lower on Thursday. The indexes fell for a second consecutive session. F...
Thursday, October 18, 2018 10:28 AM
Here Are 3 Hot Things to Know About Stocks Right Now The Dow Jones Industrial Average, the S&P 500 and the Nasdaq traded lower on Thursday for a second consecutive session. Federal Reserve officials b...
Wednesday, October 17, 2018 06:30 AM
The major stock indexes traded in different directions on Wednesday as volatile trading continued through the start of the earnings season. Load Error Netflix shares were up 10 percent in the premarke...
AR historical stock data
date open high low close volume
19/10/18 18.17 18.695 18.12 18.21 3,291,935
18/10/18 18.47 18.57 17.93 18.14 3,976,813
17/10/18 19.12 19.34 18.71 18.79 3,040,244
16/10/18 18.90 19.29 18.81 19.14 3,364,031
15/10/18 18.80 19.16 18.775 18.86 3,699,387
12/10/18 19.19 19.23 18.45 18.68 3,588,158
11/10/18 18.82 19.38 18.795 18.85 5,542,679
10/10/18 19.62 19.965 19.15 19.17 6,104,972
09/10/18 19.27 19.71 19.1115 19.48 5,981,119
08/10/18 18.52 19.20 18.37 18.88 3,454,137
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.31
52wk High:22.69
Vol:3.29M
Avg Vol(3m):64.5M
1Y Chng:-7.56%
1M Chng:+4.00%
Add to Watch List