| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.40▼ | 2.39▼ | 2.47▼ | 2.58▼ |
| MA10 | 2.40▼ | 2.39▼ | 2.43▼ | 2.50▼ | 2.42▼ |
| MA20 | 2.40▼ | 2.45▼ | 2.50▼ | 2.65▼ | 2.74▼ |
| MA50 | 2.40▼ | 2.51▼ | 2.45▼ | 2.48▼ | 5.13▼ |
| MA100 | 2.43▼ | 2.46▼ | 2.57▼ | 2.78▼ | 11.19▼ |
| MA200 | 2.50▼ | 2.59▼ | 2.66▼ | 4.42▼ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.020▼ | -0.034▼ | 0.212▲ |
| RSI | 44.001▼ | 39.776▼ | 40.928▼ | 43.532▼ | 33.189▼ |
| STOCH | 64.921 | 44.172 | 14.542▼ | 31.122 | 53.448 |
| WILL %R | -100.000▼ | -82.222▼ | -88.235▼ | -81.944▼ | -65.132 |
| CCI | -96.970 | -19.074 | -65.267 | -76.354 | -27.579 |
|
Saturday, January 18, 2020 08:01 AM
Antero buys shares from Antero. Antero Midstream (NYSE: AM) announced an arrangement with its producer affiliate, Antero Resources (NYSE: AR), in which AM will repurchase and retire $100 million worth ...
|
|
Friday, January 17, 2020 07:01 AM
Lizhi, one of China’s biggest audio content apps, is debuting on Nasdaq today under the ticker symbol LIZI. It is the first of its major competitors, Ximalaya and Dragonfly, to go public (though ...
|
|
Thursday, January 16, 2020 07:15 AM
German speciality chemicals group Atotech is planning to list on the New York Stock Exchange, it said in a filing late on Wednesday. The listing, which could value the company at about $5 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.55 | 2.57 | 2.33 | 2.39 | 8,928,900 |
| 16/01/20 | 2.56 | 2.69 | 2.49 | 2.51 | 7,316,400 |
| 15/01/20 | 2.50 | 2.61 | 2.45 | 2.54 | 7,664,500 |
| 14/01/20 | 2.36 | 2.61 | 2.35 | 2.55 | 8,184,200 |
| 13/01/20 | 2.36 | 2.38 | 2.26 | 2.35 | 9,777,800 |
| 10/01/20 | 2.40 | 2.41 | 2.30 | 2.37 | 10,999,454 |
| 09/01/20 | 2.50 | 2.51 | 2.34 | 2.40 | 13,006,600 |
| 08/01/20 | 2.70 | 2.81 | 2.53 | 2.55 | 13,175,600 |
| 07/01/20 | 2.62 | 2.715 | 2.525 | 2.68 | 9,030,779 |
| 06/01/20 | 2.73 | 2.75 | 2.52 | 2.62 | 10,088,200 |
|
|
||||
|
|
||||
|
|