Antero Resources Corporation (AR) Stock Price

20.92 ▼ -0.08 (-0.38%)
Open: 21.10 Vol: 5.87M Day's range: 20.695 - 21.18 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▲ 20.94▼ 20.90▲ 21.85▼ 24.26▼
MA10 20.89▲ 20.88▲ 20.96▼ 22.88▼ 26.21▼
MA20 20.89▲ 20.95▼ 21.34▼ 24.28▼ 26.41▼
MA50 20.86▲ 21.72▼ 22.56▼ 26.25▼ 25.23▼
MA100 20.91▲ 22.68▼ 23.64▼ 26.34▼ 29.11▼
MA200 21.27▼ 23.80▼ 25.75▼ 24.54▼ 18.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.059▲ 0.039▲ -0.354▼ -0.525▼
RSI 56.986▲ 38.131▼ 27.703▼ 21.027▼ 37.113▼
STOCH 64.153     54.126     29.925     6.588▼ 30.566    
WILL %R -5.556▲ -52.083     -80.833▼ -95.473▼ -97.795▼
CCI 168.945▲ 0.224     -60.616     -161.105▼ -178.566▼
Latest Filters Detected On AR
RSI&STOCH $AR Oversold RSI + Stochastic Set Alert
CDL $AR Hammer Candlestick Pattern Detected Set Alert
Antero Resources Corporation News
Sunday, December 10, 2023 05:47 PM
Pantera Minerals has moved to purchase 100% of its US lithium-focused partner Daytona Mining and raise $2m to support land acquisitions.
Sunday, December 10, 2023 03:48 PM
Some of the stocks on the list of cuts just announced may surprise investors, who may be forced to dump their shares. Those added should see share prices pop.
Sunday, December 10, 2023 12:16 PM
The Nasdaq 100 will add DoorDash, MongoDB and four other stocks on Dec. 18. Enphase Energy, Zoom Video are among six stocks exiting.
AR historical stock data
date open high low close volume
08/12/23 21.10 21.18 20.695 20.92 5,868,633
07/12/23 21.71 21.915 20.885 21.00 7,855,798
06/12/23 22.37 22.855 21.73 21.77 6,556,201
05/12/23 23.19 23.42 22.53 22.54 4,755,351
04/12/23 23.04 23.48 22.91 23.03 4,800,979
01/12/23 23.52 24.48 23.37 23.88 3,224,884
30/11/23 24.03 24.53 23.315 23.63 6,400,992
29/11/23 24.15 24.27 23.64 23.66 4,273,157
28/11/23 24.25 24.3689 23.90 24.03 3,187,974
27/11/23 24.80 24.865 24.08 24.32 4,684,051
Quote Details
52wk Low:19.912
52wk High:34.66
Vol:5.87M
Avg Vol(3m):76.5M
1Y Chng:-38.69%
1M Chng:-27.59%
Add to Watch List