Antero Resources Corporation (AR) Stock Price

3.925 ▼ -0.115 (-2.85%)
Open: 4.30 Vol: 13.38M Day's range: 3.895 - 4.365 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 4.04▼ 4.12▼ 3.88▲ 3.31▲
MA10 3.97▼ 4.16▼ 4.13▼ 3.55▲ 3.12▲
MA20 4.01▼ 4.13▼ 4.04▼ 3.18▲ 2.75▲
MA50 4.15▼ 3.97▼ 3.77▲ 3.13▲ 2.49▲
MA100 4.15▼ 3.71▲ 3.34▲ 2.61▲ 6.02▼
MA200 4.05▼ 3.29▲ 3.08▲ 2.37▲ 13.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.042▼ -0.030▼ 0.116▲ 0.149▲
RSI 30.289▼ 39.241▼ 48.076▼ 68.127▲ 63.705▲
STOCH 14.052▼ 21.045     47.715     88.570▲ 49.355    
WILL %R -81.250▼ -93.617▼ -93.617▼ -25.806     -21.002▲
CCI -158.913▼ -146.329▼ -115.270▼ 112.459▲ 185.013▲
Latest Filters Detected On AR
MA $AR Price Crossed Below MA(26) Set Alert
RSI $AR RSI(14) Crossed Below 50 Set Alert
Antero Resources Corporation News
Tuesday, August 11, 2020 11:29 AM
(NYSE:AR) +5.4% pre-market after announcing a volumetric production payment with an affiliate of J.P. Morgan for cash proceeds of $220M. Antero says the VPP cover ...
Monday, August 10, 2020 07:29 PM
Antero Resources Corp (NYSE:AR) saw a significant growth in short interest during the month of July. As of July 31st, there was short interest totalling 45,760,000 shares, a growth of 5.4% from the ...
Monday, August 10, 2020 08:25 AM
German biopharmaceutical company CureVac, a leading entrant in the race to formulate a coronavirus vaccine, announced Monday that it plans an initial public offering of up to $245 million on the ...
AR historical stock data
date open high low close volume
11/08/20 4.30 4.365 3.895 3.925 13,376,134
10/08/20 3.96 4.16 3.88 4.04 9,321,700
07/08/20 3.75 3.97 3.655 3.93 8,472,975
06/08/20 3.78 3.89 3.68 3.73 6,136,500
05/08/20 3.78 3.89 3.565 3.77 10,351,642
04/08/20 3.50 3.765 3.2826 3.71 13,509,648
03/08/20 3.09 3.54 3.06 3.40 16,466,296
31/07/20 3.01 3.05 2.86 2.96 7,749,274
30/07/20 2.84 3.13 2.78 3.00 12,069,390
29/07/20 2.85 3.085 2.74 3.08 9,341,591
Quote Details
52wk Low:0.638
52wk High:4.41
Vol:13.38M
Avg Vol(3m):203.5M
1Y Chng:+16.47%
1M Chng:+54.53%
Add to Watch List