Antero Resources Corporation (AR) Stock Price

7.02 ▲ +0.16 (+2.33%)
Open: 7.10 Vol: 7.93M Day's range: 6.86 - 7.21 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 7.00▲ 6.98▲ 6.76▲ 6.48▲
MA10 6.99▲ 6.98▲ 6.94▲ 7.04▼ 5.71▲
MA20 7.00▲ 6.91▲ 6.79▲ 6.44▲ 4.60▲
MA50 6.98▲ 6.71▲ 6.85▲ 5.28▲ 3.36▲
MA100 6.95▲ 6.88▲ 6.79▲ 4.28▲ 3.94▲
MA200 6.80▲ 6.74▲ 6.10▲ 3.65▲ 11.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.036▲ -0.056▼ 0.271▲
RSI 59.526▲ 60.924▲ 60.903▲ 62.871▲ 70.767▲
STOCH 73.529     51.600     61.360     46.121     81.974▲
WILL %R -5.000▲ -43.056     -22.464▲ -38.942     -17.647▲
CCI 125.797▲ 72.344     77.596     35.687     113.767▲
Latest Filters Detected On AR
BREAK $AR Price Breaks 60 Days Low Set Alert
MA $AR Price Crossed Above MA(7) Set Alert
Antero Resources Corporation News
Tuesday, January 26, 2021 11:02 AM
Brown Miller Wealth Management LLC bought a new position in shares of Ares Capital Co. (NASDAQ:ARCC) in the fourth quarter, Holdings Channel reports. The fund bought 59,249 shares of the investment ...
Tuesday, January 26, 2021 05:42 AM
U.S. stock-index futures saw mixed trade Tuesday as investors sifted through a slew of high-profile corporate earnings reports a day after the S&P 500 and Nasdaq Composite scored another round of ...
Tuesday, January 26, 2021 04:45 AM
Veracity Capital LLC purchased a new stake in shares of argenx SE (NASDAQ:ARGX) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor ...
AR historical stock data
date open high low close volume
26/01/21 7.10 7.21 6.86 7.02 7,932,500
25/01/21 6.79 6.97 6.48 6.86 7,599,300
22/01/21 6.42 6.68 6.29 6.67 6,215,300
21/01/21 6.70 6.95 6.40 6.52 8,833,400
20/01/21 7.10 7.25 6.55 6.75 9,118,500
19/01/21 7.31 7.44 6.83 7.06 7,617,800
15/01/21 7.20 7.43 7.08 7.26 7,089,200
14/01/21 7.51 7.57 7.22 7.28 8,904,900
13/01/21 7.60 7.83 7.31 7.36 9,270,500
12/01/21 6.95 7.71 6.90 7.61 16,746,800
Quote Details
52wk Low:0.638
52wk High:7.83
Vol:7.93M
Avg Vol(3m):188.2M
1Y Chng:+298.86%
1M Chng:+36.31%
Add to Watch List