Antero Resources Corporation (AR) Stock Price

42.96 ▲ +1.27 (+3.05%)
Open: 41.89 Vol: 9.18M Day's range: 41.78 - 44.50 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.22▼ 43.65▼ 43.07▲ 39.87▲ 36.54▲
MA10 43.28▼ 43.05▲ 41.53▲ 37.18▲ 34.63▲
MA20 43.60▼ 41.50▲ 38.74▲ 36.18▲ 28.30▲
MA50 43.44▼ 37.90▲ 36.25▲ 33.50▲ 21.28▲
MA100 41.89▲ 36.06▲ 35.65▲ 27.32▲ 13.89▲
MA200 39.09▲ 35.68▲ 35.01▲ 22.47▲ 10.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.017▲ 0.503▲ 0.738▲ 0.922▲
RSI 39.401▼ 70.110▲ 75.592▲ 72.636▲ 74.248▲
STOCH 21.699     80.346▲ 91.856▲ 88.166▲ 76.327    
WILL %R -84.483▼ -30.998     -14.696▲ -11.356▲ -6.348▲
CCI -56.796     43.184     99.423     182.309▲ 148.372▲
Latest Filters Detected On AR
CDL $AR Engulfing Candlestick Pattern Detected Set Alert
MACD $AR MACD(12,26,9) Crossed Below Signal Line Set Alert
Antero Resources Corporation News
Thursday, May 26, 2022 10:09 AM
Snap has been developing its content, gaming and augmented reality platforms to enhance user experience. With its AR technology solutions, Snap has been targeting global content creators, helping them ...
Thursday, May 26, 2022 09:04 AM
Desperate parents shouted at police to enter the South Texas elementary school where a massacre was unfolding, with some trying to approach the building themselves before being restrained by officers, ...
Thursday, May 26, 2022 08:28 AM
Gun safety advocates are pushing U.S. President Joe Biden to take stronger measures on his own to curb gun violence after the Texas elementary school shooting, but the White House wants Congress to ...
AR historical stock data
date open high low close volume
26/05/22 41.89 44.50 41.78 42.96 9,182,044
25/05/22 40.51 41.81 40.17 41.69 9,089,000
24/05/22 38.62 40.118 38.22 40.05 11,218,445
23/05/22 35.53 39.50 35.35 39.37 12,472,126
20/05/22 35.26 35.90 34.16 35.28 7,776,819
19/05/22 33.92 36.215 33.49 35.17 8,987,140
18/05/22 36.30 36.36 34.0106 34.80 12,952,816
17/05/22 34.50 36.815 34.185 36.27 9,057,814
16/05/22 33.00 34.8308 32.91 33.94 7,037,345
13/05/22 32.68 33.15 32.165 32.28 7,122,672
Quote Details
52wk Low:10.91
52wk High:44.50
Vol:9.18M
Avg Vol(3m):174.3M
1Y Chng:+208.40%
1M Chng:+21.77%
Add to Watch List