Antero Resources Corporation (AR) Stock Price

18.935 ▲ +0.415 (+2.24%)
Open: 18.51 Vol: 3.72M Day's range: 18.51 - 19.005 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.86▲ 18.91▲ 18.11▲ 18.69▲
MA10 18.86▲ 18.89▲ 18.77▲ 17.87▲ 18.85▲
MA20 18.83▲ 18.72▲ 18.48▲ 18.75▲ 19.13▼
MA50 18.89▲ 18.20▲ 17.74▲ 18.87▲ 20.32▼
MA100 18.75▲ 17.75▲ 18.27▲ 19.18▼ 23.22▼
MA200 18.47▲ 18.37▲ 18.94▼ 19.86▼ 31.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.023▼ 0.025▲ 0.017▲ 0.031▲
RSI 59.165▲ 66.620▲ 72.778▲ 53.224▲ 47.858▼
STOCH 91.118▲ 64.622     87.765▲ 57.498     55.969    
WILL %R -10.870▲ -13.725▲ -6.393▲ -27.923     -37.545    
CCI 134.071▲ 53.864     83.044     54.788     -63.820    
Latest Filters Detected On AR
RSI $AR RSI(14) Crossed Above 50 Set Alert
MACD $AR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AR Price Crossed Above MA(50) Set Alert
MA $AR Price Crossed Above MA(26) Set Alert
Antero Resources Corporation News
Thursday, February 15, 2018 04:39 PM
SRS Investment Management, the biggest investor in Avis Budget (NASDAQ:CAR), is pressing for a board shakeup that would give it three more seats. That means seeking five total seats on a 12-member board, including the two it added in a 2016 deal. SRS ...
Thursday, February 15, 2018 10:31 AM
The following slide deck was published by Antero Resources Corporation in conjunction with their 2017 Q4 earnings call. 120 Click to enlarge Notes:
Thursday, February 15, 2018 07:55 AM
Analyst’s mean target price for MCF is $6.43 while analysts mean recommendation is 2.10. Antero Resources Corporation (NYSE:AR)‘s stock on Wednesday traded at beginning with a price of $ 17.10 and when day-trade ended the stock finally surged 5.00% to ...
AR historical stock data
date open high low close volume
16/02/18 18.51 19.005 18.51 18.935 3,717,135
15/02/18 18.18 18.675 17.91 18.52 4,036,009
14/02/18 17.175 18.47 17.175 18.245 5,356,597
13/02/18 17.35 17.52 17.245 17.41 3,698,547
12/02/18 17.345 17.58 17.185 17.455 3,354,525
09/02/18 17.225 17.265 16.315 17.11 5,284,094
08/02/18 17.77 17.91 16.99 17.045 4,205,564
07/02/18 18.28 18.54 17.58 17.58 3,911,943
06/02/18 17.74 18.41 17.73 18.345 5,592,687
05/02/18 18.29 18.54 17.96 18.08 3,732,284
Quote Details
Bid:18.92
Ask:18.95
52wk Low:16.315
52wk High:25.285
Vol:3.72M
Avg Vol(3m):56M
1Y Chng:-22.93%
1M Chng:-2.60%
Add to Watch List