| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▲ | 29.17▲ | 29.16▲ | 29.09▲ | 28.87▲ |
| MA10 | 29.19▲ | 29.16▲ | 29.09▲ | 29.61▼ | 27.19▲ |
| MA20 | 29.16▲ | 29.12▲ | 29.18▲ | 29.11▲ | 24.73▲ |
| MA50 | 29.15▲ | 29.13▲ | 29.37▼ | 26.67▲ | 24.95▲ |
| MA100 | 29.10▲ | 29.45▼ | 29.45▼ | 24.54▲ | 28.62▲ |
| MA200 | 29.20▲ | 29.44▼ | 28.19▲ | 25.46▲ | 21.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.026▲ | -0.216▼ | 0.741▲ |
| RSI | 66.261▲ | 55.576▲ | 52.937▲ | 59.661▲ | 62.541▲ |
| STOCH | 84.285▲ | 52.712 | 58.086 | 37.184 | 89.053▲ |
| WILL %R | -7.937▲ | -12.195▲ | -27.027 | -55.866 | -14.663▲ |
| CCI | 210.037▲ | 106.906▲ | 51.823 | -58.138 | 96.403 |
|
Friday, April 19, 2024 03:12 PM
NEW YORK (Reuters) -The Nasdaq and the S&P 500 ended lower on Friday as Netflix shares weighed, but American Express kept the Dow afloat after quarterly earnings from both companies, while growing ...
|
|
Friday, April 19, 2024 03:00 PM
Ethereum revenues grew significantly in Q1 despite price volatility ETH's price started to see green again as network growth fell Ethereum [ETH] took a massive hit in terms of price over the last few ...
|
|
Friday, April 19, 2024 01:58 PM
CEO Andrew Witty is set to appear before the House Energy and Commerce Subcommittee on Oversight and Investigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 28.81 | 29.38 | 28.8048 | 29.29 | 3,526,741 |
| 18/04/24 | 29.24 | 29.52 | 28.76 | 28.86 | 3,845,706 |
| 17/04/24 | 29.92 | 30.14 | 28.9607 | 29.16 | 3,861,783 |
| 16/04/24 | 28.90 | 29.29 | 28.105 | 29.12 | 3,160,208 |
| 15/04/24 | 29.79 | 30.0546 | 28.84 | 29.00 | 3,200,037 |
| 12/04/24 | 30.47 | 30.79 | 29.57 | 29.79 | 3,029,526 |
| 11/04/24 | 30.65 | 30.78 | 29.67 | 30.18 | 3,700,303 |
| 10/04/24 | 29.97 | 30.52 | 29.8203 | 30.49 | 4,595,346 |
| 09/04/24 | 30.23 | 30.415 | 29.57 | 30.23 | 4,171,003 |
| 08/04/24 | 29.52 | 30.175 | 29.21 | 29.97 | 4,560,414 |
|
|
||||
|
|
||||
|
|