FlexShares Real Assets Allocation Index Fund (ASET) Stock Price

25.6082 ▼ -0.7318 (-2.78%)
Open: 25.81 Vol: 16 Day's range: 25.6082 - 25.81 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▲ 25.31▲ 25.31▲ 26.58▼ 26.83▼
MA10 N/A     N/A     N/A     26.83▼ 26.93▼
MA20 N/A     N/A     N/A     27.03▼ 26.69▼
MA50 N/A     N/A     N/A     27.06▼ 27.26▼
MA100 N/A     N/A     N/A     26.79▼ 28.02▼
MA200 N/A     N/A     N/A     26.87▼ 27.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.137▼ -0.014▼
RSI N/A     N/A     N/A     27.612▼ 42.617▼
STOCH N/A     N/A     N/A     13.755▼ 47.998    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -280.747▼ -191.340▼
Latest Filters Detected On ASET
BREAK $ASET Price Breaks 10 Days High Set Alert
FlexShares Real Assets Allocation Index Fund News
Sunday, October 18, 2020 02:07 AM
Shares of FlexShares Real Assets Allocation Index Fund (NASDAQ:ASET) were up 0.5% during mid-day trading on Friday . The stock traded as high as $27.21 and last traded at $27.21. Approximately 437 ...
ASET historical stock data
date open high low close volume
28/10/20 25.81 25.81 25.6082 25.6082 16
27/10/20 26.58 26.58 26.34 26.34 3
26/10/20 27.03 27.03 27.03 27.03 2
23/10/20 26.94 27.03 26.94 27.0101 201
22/10/20 26.8904 26.8904 26.8904 26.8904 5
21/10/20 26.9839 26.9839 26.81 26.8904 3,652
20/10/20 26.98 26.98 26.98 26.98 2
19/10/20 27.205 27.205 27.205 27.205 1
16/10/20 27.205 27.205 27.13 27.13 437
15/10/20 27.09 27.18 26.94 27.18 1,266
Quote Details
52wk Low:19.95
52wk High:31.545
Vol:16
Avg Vol(3m):20.2K
1Y Chng:-15.32%
1M Chng:-6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00