FlexShares Real Assets Allocation Index Fund (ASET) Stock Price

32.4987 ▼ -0.1313 (-0.40%)
Open: 32.44 Vol: 157 Day's range: 32.44 - 32.4987 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.24▲ 31.24▲ 31.24▲ 32.57▼ 32.61▼
MA10 31.26▲ 31.26▲ 31.26▲ 32.66▼ 32.43▲
MA20 31.42▲ 31.36▲ 31.26▲ 32.64▼ 31.63▲
MA50 30.61▲ 30.46▲ 30.35▲ 32.27▲ 31.44▲
MA100 30.37▲ 30.45▲ 30.54▲ 31.51▲ 30.69▲
MA200 31.45▲ 31.59▲ 31.73▲ 31.46▲ 31.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.032▼ -0.026▼ -0.049▼ 0.129▲
RSI 57.690▲ 57.574▲ 57.682▲ 49.887▼ 58.585▲
STOCH 52.488     52.488     52.488     51.836     86.258▲
WILL %R -14.925▲ -14.925▲ -14.925▲ -61.560     -8.687▲
CCI 71.765     67.314     67.314     -68.050     58.673    
Latest Filters Detected On ASET
RSI $ASET RSI(14) Crossed Below 50 Set Alert
MA $ASET Price Crossed Below MA(26) Set Alert
FlexShares Real Assets Allocation Index Fund News
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
Stellar Bancorp Inc. joins NYSE Texas as founding member - Houston ...
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
ASET historical stock data
date open high low close volume
11/07/25 32.44 32.4987 32.44 32.4987 157
10/07/25 32.68 32.68 32.63 32.63 227
09/07/25 32.49 32.62 32.48 32.6178 4,219
08/07/25 32.48 32.619 32.48 32.548 600
07/07/25 32.66 32.67 32.455 32.5537 1,697
03/07/25 32.85 32.91 32.79 32.91 1,040
02/07/25 32.78 32.85 32.71 32.8356 2,585
01/07/25 32.673 32.91 32.673 32.91 500
30/06/25 32.54 32.6163 32.54 32.6163 338
27/06/25 32.35 32.50 32.35 32.50 550
Quote Details
52wk Low:28.07
52wk High:32.92
Vol:157
Avg Vol(3m):18.8K
1Y Chng:+4.66%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00