| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▼ | 30.51▼ | 30.51▼ | 30.57▲ | 30.47▲ |
| MA10 | 30.56▼ | 30.54▼ | 30.54▼ | 30.48▲ | 30.60▲ |
| MA20 | 30.37▲ | 30.31▲ | 30.27▲ | 30.34▲ | 30.32▲ |
| MA50 | 29.85▲ | 30.01▲ | 30.03▲ | 30.48▲ | 29.75▲ |
| MA100 | 30.28▲ | 30.75▼ | 30.90▼ | 30.24▲ | 29.99▲ |
| MA200 | 31.47▼ | 31.76▼ | 31.94▼ | 29.66▲ | 30.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.018▼ | -0.012▼ | 0.069▲ | 0.023▲ |
| RSI | 52.091▲ | 52.252▲ | 52.281▲ | 59.681▲ | 58.400▲ |
| STOCH | 73.703 | 74.698 | 74.698 | 64.709 | 60.025 |
| WILL %R | -42.857 | -42.857 | -42.857 | -0.564▲ | -13.506▲ |
| CCI | -20.823 | -9.871 | -9.280 | 157.338▲ | 95.945 |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 30.92 | 30.93 | 30.92 | 30.9238 | 416 |
| 06/05/24 | 30.7833 | 30.8083 | 30.7833 | 30.8083 | 400 |
| 03/05/24 | 30.6868 | 30.6868 | 30.60 | 30.6315 | 2,420 |
| 02/05/24 | 30.42 | 30.4261 | 30.42 | 30.4261 | 248 |
| 01/05/24 | 30.08 | 30.1137 | 30.06 | 30.0819 | 3,971 |
| 30/04/24 | 30.34 | 30.36 | 30.10 | 30.10 | 912 |
| 29/04/24 | 30.656 | 30.656 | 30.656 | 30.656 | 60 |
| 26/04/24 | 30.41 | 30.425 | 30.40 | 30.40 | 1,000 |
| 25/04/24 | 30.2318 | 30.41 | 30.2318 | 30.41 | 3,471 |
| 24/04/24 | 30.27 | 30.3601 | 30.2241 | 30.34 | 1,425 |
|
|
||||
|
|
||||
|
|