| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.31▲ | 25.31▲ | 26.58▼ | 26.83▼ |
| MA10 | N/A | N/A | N/A | 26.83▼ | 26.93▼ |
| MA20 | N/A | N/A | N/A | 27.03▼ | 26.69▼ |
| MA50 | N/A | N/A | N/A | 27.06▼ | 27.26▼ |
| MA100 | N/A | N/A | N/A | 26.79▼ | 28.02▼ |
| MA200 | N/A | N/A | N/A | 26.87▼ | 27.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.137▼ | -0.014▼ |
| RSI | N/A | N/A | N/A | 27.612▼ | 42.617▼ |
| STOCH | N/A | N/A | N/A | 13.755▼ | 47.998 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -280.747▼ | -191.340▼ |
| ▲ BREAK | $ASET Price Breaks 10 Days High | Set Alert |
|
Sunday, October 18, 2020 02:07 AM
Shares of FlexShares Real Assets Allocation Index Fund (NASDAQ:ASET) were up 0.5% during mid-day trading on Friday . The stock traded as high as $27.21 and last traded at $27.21. Approximately 437 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/20 | 25.81 | 25.81 | 25.6082 | 25.6082 | 16 |
| 27/10/20 | 26.58 | 26.58 | 26.34 | 26.34 | 3 |
| 26/10/20 | 27.03 | 27.03 | 27.03 | 27.03 | 2 |
| 23/10/20 | 26.94 | 27.03 | 26.94 | 27.0101 | 201 |
| 22/10/20 | 26.8904 | 26.8904 | 26.8904 | 26.8904 | 5 |
| 21/10/20 | 26.9839 | 26.9839 | 26.81 | 26.8904 | 3,652 |
| 20/10/20 | 26.98 | 26.98 | 26.98 | 26.98 | 2 |
| 19/10/20 | 27.205 | 27.205 | 27.205 | 27.205 | 1 |
| 16/10/20 | 27.205 | 27.205 | 27.13 | 27.13 | 437 |
| 15/10/20 | 27.09 | 27.18 | 26.94 | 27.18 | 1,266 |
|
|
||||
|
|
||||
|
|