FlexShares Real Assets Allocation Index Fund (ASET) Stock Price

29.09 ▼ -0.35 (-1.19%)
Open: 29.135 Vol: 813 Day's range: 29.09 - 29.27 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.16▲ 30.16▲ 30.16▲ 29.40▼ 30.01▼
MA10 30.83▼ 30.83▼ 30.83▼ 29.66▼ 30.76▼
MA20 30.52▼ 30.50▼ 30.50▼ 30.01▼ 30.55▼
MA50 30.57▼ 30.95▼ 31.18▼ 30.81▼ 30.89▼
MA100 31.84▼ 32.01▼ 32.00▼ 30.40▼ 32.24▼
MA200 32.19▼ 32.48▼ 32.61▼ 30.44▼ 30.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.079▼ -0.069▼ -0.078▼ -0.124▼
RSI 48.023▼ 47.716▼ 47.493▼ 34.197▼ 40.724▼
STOCH 58.196     69.174     69.174     51.446     36.600    
WILL %R -33.405     -33.405     -33.405     -61.227     -75.062▼
CCI -36.700     -32.201     -32.201     -98.100     -132.359▼
Latest Filters Detected On ASET
CDL $ASET Harami Candlestick Pattern Detected Set Alert
FlexShares Real Assets Allocation Index Fund News
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
ASET historical stock data
date open high low close volume
17/03/23 29.135 29.27 29.09 29.09 813
16/03/23 29.06 29.44 29.05 29.44 3,226
15/03/23 29.0883 29.28 29.04 29.28 366
14/03/23 29.79 29.79 29.59 29.7419 529
13/03/23 29.13 29.59 29.13 29.4291 562
10/03/23 29.55 29.55 28.09 29.2876 13,695
09/03/23 29.96 30.07 29.7001 29.7001 578
08/03/23 30.15 30.15 30.0401 30.123 1,152
07/03/23 30.04 30.21 29.8805 29.9299 2,499
06/03/23 30.639 30.639 30.5419 30.5419 410
Quote Details
52wk Low:26.34
52wk High:35.90
Vol:813
Avg Vol(3m):43.8K
1Y Chng:-16.77%
1M Chng:-7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00