Tidal Trust II - YieldMax AAPL Option Income Strategy ETF (APLY) Stock Price

11.305 ▲ +0.215 (+1.94%)
Open: 11.15 Vol: 0 Day's range: 11.13 - 11.34 Jun 26, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▲ 11.34▲ 11.29▲ 11.65▼ 12.13▼
MA10 11.33▲ 11.28▲ 11.24▲ 11.83▼ 12.29▼
MA20 11.29▲ 11.27▲ 11.48▼ 12.13▼ 12.08▼
MA50 11.38▲ 11.72▼ 11.81▼ 12.27▼ 12.82▼
MA100 11.71▼ 11.85▼ 12.09▼ 12.19▼ 14.42▼
MA200 11.92▼ 12.28▼ 12.36▼ 12.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.047▲ 0.019▲ -0.092▼ 0.007▲
RSI 62.444▲ 50.468▲ 46.260▼ 34.701▼ 36.482▼
STOCH 52.530     90.351▲ 68.226     24.595     53.720    
WILL %R -5.000▲ -2.632▲ -54.878     -77.901▼ -78.481▼
CCI 323.547▲ 144.308▲ 74.946     -212.467▼ -108.193▼
Latest Filters Detected On APLY
RSI $APLY RSI(14) Crossed Above 30 Set Alert
CDL $APLY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax AAPL Option Income Strategy ETF News
APLY historical stock data
date open high low close volume
26/06/26 11.15 11.46 11.13 11.45 149,085
25/06/26 11.63 11.63 11.05 11.09 290,511
24/06/26 11.95 12.065 11.87 11.88 107,129
23/06/26 11.98 12.10 11.875 11.883 120,892
22/06/26 11.95 12.14 11.95 11.95 76,340
18/06/26 12.05 12.05 11.96 12.00 91,935
17/06/26 12.12 12.16 11.98 12.03 72,040
16/06/26 12.02 12.13 11.965 12.095 58,332
15/06/26 11.92 12.069 11.89 12.02 81,660
12/06/26 12.00 12.00 11.815 11.90 70,542
Quote Details
52wk Low:11.05
52wk High:14.21
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-11.10%
1M Chng:-8.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00