Tidal Trust II - YieldMax AAPL Option Income Strategy ETF (APLY) Stock Price

11.43 ▲ +0.34 (+3.07%)
Open: 11.15 Vol: 0 Day's range: 11.13 - 11.49 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▲ 11.33▲ 11.29▲ 11.65▼ 12.13▼
MA10 11.34▲ 11.28▲ 11.24▲ 11.83▼ 12.28▼
MA20 11.30▲ 11.27▲ 11.48▼ 12.13▼ 12.08▼
MA50 11.37▲ 11.72▼ 11.81▼ 12.27▼ 12.82▼
MA100 11.71▼ 11.85▼ 12.09▼ 12.19▼ 14.42▼
MA200 11.92▼ 12.28▼ 12.36▼ 12.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.046▲ 0.018▲ -0.093▼ 0.005▲
RSI 60.090▲ 49.438▼ 45.393▼ 34.110▼ 36.288▼
STOCH 49.350     88.078▲ 66.226     24.295     53.541    
WILL %R -27.273     -14.634▲ -57.317     -79.006▼ -79.557▼
CCI 243.781▲ 146.667▲ 76.591     -211.721▼ -109.197▼
Latest Filters Detected On APLY
RSI $APLY RSI(14) Crossed Above 30 Set Alert
Tidal Trust II - YieldMax AAPL Option Income Strategy ETF News
APLY historical stock data
date open high low close volume
26/06/26 11.15 11.49 11.13 11.43 153,372
25/06/26 11.63 11.63 11.05 11.09 290,511
24/06/26 11.95 12.065 11.87 11.88 107,129
23/06/26 11.98 12.10 11.875 11.883 120,892
22/06/26 11.95 12.14 11.95 11.95 76,340
18/06/26 12.05 12.05 11.96 12.00 91,935
17/06/26 12.12 12.16 11.98 12.03 72,040
16/06/26 12.02 12.13 11.965 12.095 58,332
15/06/26 11.92 12.069 11.89 12.02 81,660
12/06/26 12.00 12.00 11.815 11.90 70,542
Quote Details
52wk Low:11.05
52wk High:14.21
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-11.26%
1M Chng:-9.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00