Tidal Trust II - YieldMax AAPL Option Income Strategy ETF (APLY) Stock Price

12.55 ▼ -0.01 (-0.08%)
Open: 12.54 Vol: 0 Day's range: 12.54 - 12.55 May 12, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.54▲ 12.53▲ 12.52▲ 12.50▲ 12.27▲
MA10 12.52▲ 12.52▲ 12.52▲ 12.31▲ 11.94▲
MA20 12.52▲ 12.51▲ 12.49▲ 12.15▲ 12.22▲
MA50 12.50▲ 12.41▲ 12.32▲ 11.92▲ 12.89▼
MA100 12.39▲ 12.22▲ 12.16▲ 12.35▲ 14.77▼
MA200 12.21▲ 12.06▲ 11.93▲ 12.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.009▼ 0.057▲ 0.114▲
RSI 58.724▲ 59.447▲ 62.306▲ 63.819▲ 50.832▲
STOCH 85.714▲ 70.996     70.076     94.377▲ 66.397    
WILL %R 0.000▲ 0.000▲ -8.333▲ -1.316▲ -38.182    
CCI 89.844     119.268▲ 111.905▲ 105.924▲ 109.122▲
Latest Filters Detected On APLY
CDL $APLY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax AAPL Option Income Strategy ETF News
APLY historical stock data
date open high low close volume
12/05/26 12.54 12.55 12.54 12.55 23,386
11/05/26 12.52 12.56 12.435 12.56 100,616
08/05/26 12.51 12.56 12.48 12.53 167,806
07/05/26 12.38 12.49 12.345 12.40 137,008
06/05/26 12.27 12.50 12.27 12.46 88,456
05/05/26 12.10 12.365 12.10 12.34 88,170
04/05/26 12.21 12.21 11.99 12.10 142,297
01/05/26 12.15 12.39 12.15 12.22 255,395
30/04/26 11.91 12.0601 11.80 11.9308 117,884
29/04/26 11.91 11.9997 11.87 11.99 69,231
Quote Details
52wk Low:11.36
52wk High:14.21
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-3.09%
1M Chng:+6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00