Tidal Trust II - YieldMax AAPL Option Income Strategy ETF (APLY) Stock Price

11.545 ▼ -0.155 (-1.32%)
Open: 11.485 Vol: 0 Day's range: 11.45 - 11.545 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▲ 11.50▲ 11.50▲ 11.65▼ 12.06▼
MA10 11.49▲ 11.50▲ 11.54▲ 11.96▼ 11.99▼
MA20 11.49▲ 11.57▼ 11.61▼ 12.26▼ 12.15▼
MA50 11.58▼ 11.61▼ 11.68▼ 12.16▼ 12.67▼
MA100 11.61▼ 11.92▼ 12.15▼ 12.12▼ 14.02▼
MA200 11.84▼ 12.21▼ 12.08▼ 12.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.003▼ -0.002▼ -0.112▼ -0.024▼
RSI 56.318▲ 46.375▼ 42.406▼ 37.650▼ 41.355▼
STOCH 81.548▲ 40.250     17.547▼ 15.370▼ 55.197    
WILL %R 0.000▲ -60.417     -64.815     -89.682▼ -74.352    
CCI 202.516▲ 17.073     -28.989     -80.194     -120.170▼
Latest Filters Detected On APLY
CDL $APLY Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax AAPL Option Income Strategy ETF News
APLY historical stock data
date open high low close volume
10/08/26 11.485 11.545 11.45 11.545 186,527
07/08/26 11.66 11.725 11.6211 11.70 48,405
06/08/26 11.75 11.77 11.59 11.63 94,720
05/08/26 11.63 11.72 11.57 11.72 110,166
04/08/26 11.51 11.69 11.4757 11.64 182,374
03/08/26 11.68 11.692 11.4673 11.52 207,077
31/07/26 11.75 11.785 11.3799 11.64 542,096
30/07/26 12.54 12.54 12.4299 12.53 111,797
29/07/26 12.85 12.98 12.7999 12.83 160,220
28/07/26 12.82 12.89 12.725 12.89 118,155
Quote Details
52wk Low:11.05
52wk High:14.21
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-14.10%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00