| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.53▼ | 47.56▼ | 47.56▼ | 47.31▲ | 47.62▼ |
| MA10 | 47.59▼ | 47.59▼ | 47.57▼ | 47.35▲ | 46.85▲ |
| MA20 | 47.47▲ | 47.34▲ | 47.34▲ | 47.49▲ | 46.07▲ |
| MA50 | 47.46▲ | 47.38▲ | 47.42▲ | 46.76▲ | 43.31▲ |
| MA100 | 47.51▼ | 47.34▲ | 47.14▲ | 45.91▲ | 39.86▲ |
| MA200 | 47.01▲ | 46.67▲ | 46.52▲ | 43.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.025▲ | -0.055▼ | 0.027▲ |
| RSI | 52.316▲ | 53.545▲ | 53.564▲ | 55.244▲ | 65.387▲ |
| STOCH | 19.290▼ | 54.898 | 64.427 | 44.486 | 82.508▲ |
| WILL %R | -64.815 | -35.714 | -26.119 | -30.159 | -17.241▲ |
| CCI | -85.867 | 4.601 | 19.986 | 71.546 | 78.426 |
|
Tuesday, August 12, 2025 04:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, November 14, 2024 10:20 AM
APUE blends active and passive management in a broad stock market universe. Fundamental metrics are slightly better than those of the benchmark, but performance is almost identical. The track record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 47.53 | 47.59 | 47.45 | 47.52 | 112,455 |
| 03/09/26 | 47.29 | 47.6981 | 47.29 | 47.63 | 100,557 |
| 02/09/26 | 46.99 | 47.225 | 46.99 | 47.15 | 139,233 |
| 01/09/26 | 47.09 | 47.145 | 46.86 | 46.945 | 75,811 |
| 31/08/26 | 47.36 | 47.39 | 47.185 | 47.33 | 152,092 |
| 28/08/26 | 47.51 | 47.805 | 47.4016 | 47.43 | 398,701 |
| 27/08/26 | 47.445 | 47.67 | 47.445 | 47.6053 | 154,858 |
| 26/08/26 | 47.25 | 47.42 | 47.1901 | 47.34 | 97,517 |
| 25/08/26 | 47.32 | 47.35 | 47.2201 | 47.3459 | 144,853 |
| 24/08/26 | 47.17 | 47.30 | 47.17 | 47.21 | 85,875 |
|
|
||||
|
|
||||
|
|