| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.78▼ | 30.77▼ | 30.80▼ | 30.92▼ | 31.65▼ |
| MA10 | 30.89▼ | 30.94▼ | 31.00▼ | 31.38▼ | 31.39▼ |
| MA20 | 31.27▼ | 31.33▼ | 31.40▼ | 31.69▼ | 30.36▲ |
| MA50 | 31.66▼ | 31.54▼ | 31.50▼ | 31.31▼ | 28.11▲ |
| MA100 | 31.29▼ | 30.91▼ | 30.75▼ | 30.07▲ | N/A |
| MA200 | 29.56▲ | 28.98▲ | 28.80▲ | 28.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.083▼ | -0.103▼ | -0.191▼ | -0.042▼ |
| RSI | 26.688▼ | 30.332▼ | 31.265▼ | 34.951▼ | 58.326▲ |
| STOCH | 7.268▼ | 5.481▼ | 4.799▼ | 12.753▼ | 72.373 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.844▼ | -48.718 |
| CCI | -95.882 | -94.698 | -104.984▼ | -140.736▼ | 0.467 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 30.72 | 30.9301 | 30.61 | 30.63 | 113,560 |
| 17/04/24 | 31.01 | 31.01 | 30.70 | 30.70 | 71,131 |
| 16/04/24 | 30.91 | 31.07 | 30.62 | 30.91 | 87,981 |
| 15/04/24 | 31.67 | 31.67 | 30.93 | 30.97 | 78,769 |
| 12/04/24 | 31.66 | 31.66 | 31.29 | 31.366 | 132,100 |
| 11/04/24 | 31.66 | 31.89 | 31.50 | 31.83 | 69,135 |
| 10/04/24 | 31.54 | 31.69 | 31.4776 | 31.59 | 119,351 |
| 09/04/24 | 31.97 | 31.97 | 31.67 | 31.94 | 110,990 |
| 08/04/24 | 31.9001 | 32.11 | 31.90 | 31.91 | 18,618,395 |
| 05/04/24 | 31.72 | 32.01 | 31.72 | 31.92 | 61,876 |
|
|
||||
|
|
||||
|
|