Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

37.96 ▼ -0.19 (-0.50%)
Open: 37.91 Vol: 95.3K Day's range: 37.89 - 38.035 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▼ 37.99▼ 37.98▼ 37.94▲ 37.17▲
MA10 37.99▼ 38.04▼ 38.04▼ 37.83▲ 36.35▲
MA20 38.06▼ 38.02▼ 37.97▼ 37.19▲ 35.01▲
MA50 37.95▲ 37.91▲ 37.80▲ 36.07▲ 35.41▲
MA100 37.71▲ 37.36▲ 37.18▲ 35.09▲ 32.64▲
MA200 37.04▲ 36.63▲ 36.22▲ 35.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.024▼ -0.024▼ 0.017▲ 0.425▲
RSI 45.626▼ 49.089▼ 52.623▲ 67.107▲ 62.554▲
STOCH 30.735     20.261     17.111▼ 82.141▲ 95.153▲
WILL %R -92.157▼ -92.157▼ -77.049▼ -11.521▲ -2.945▲
CCI -72.807     -73.579     -41.765     69.620     112.050▲
Latest Filters Detected On APUE
▼ RSI $APUE RSI(14) Crossed Below 70 Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
Superior Industries Receives NYSE Notice Regarding Immediate ... - Nasdaq
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
The Implied Analyst 12-Month Target For APUE - Nasdaq
Monday, June 16, 2025 04:55 AM
With APUE trading at a recent price near $36.15 per unit, that means that analysts see 10.44% upside for this ETF looking through to the average analyst targets of the underlying holdings.
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
APUE historical stock data
date open high low close volume
11/07/25 37.91 38.035 37.89 37.96 95,300
10/07/25 37.99 38.21 37.97 38.15 99,400
09/07/25 37.95 38.02 37.81 38.02 129,800
08/07/25 37.82 37.89 37.77 37.78 179,700
07/07/25 38.00 38.03 37.6501 37.80 1,400,632
03/07/25 37.92 38.17 37.92 38.15 71,447
02/07/25 37.62 37.83 37.62 37.805 84,200
01/07/25 37.52 37.68 37.49 37.63 136,900
30/06/25 37.53 37.65 37.43 37.604 117,800
27/06/25 37.405 37.495 37.17 37.37 84,400
Quote Details
52wk Low:29.72
52wk High:38.21
Vol:95.3K
Avg Vol(3m):2.2M
1Y Chng:+14.27%
1M Chng:+6.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00