| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.92▼ | 33.92▼ | 33.92▼ | 33.67▼ | 33.75▼ |
| MA10 | 34.11▼ | 34.11▼ | 34.11▼ | 33.94▼ | 33.23▲ |
| MA20 | 34.31▼ | 34.32▼ | 34.32▼ | 33.87▼ | 32.44▲ |
| MA50 | 34.23▼ | 34.07▼ | 34.03▼ | 33.20▲ | 29.87▲ |
| MA100 | 33.79▼ | 33.56▼ | 33.45▲ | 32.35▲ | N/A |
| MA200 | 32.99▲ | 32.59▲ | 32.50▲ | 30.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.101▼ | -0.103▼ | -0.138▼ | 0.017▲ |
| RSI | 33.860▼ | 35.291▼ | 35.717▼ | 49.053▼ | 67.598▲ |
| STOCH | 13.467▼ | 13.467▼ | 13.467▼ | 16.549▼ | 82.671▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.455▼ | -28.001 |
| CCI | -162.031▼ | -162.031▼ | -162.031▼ | -103.010▼ | 74.930 |
| ▼ BREAK | $APUE Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.51 | 33.79 | 33.46 | 33.5672 | 92,503 |
| 25/07/24 | 33.35 | 33.801 | 33.22 | 33.22 | 76,439 |
| 24/07/24 | 33.76 | 33.83 | 33.3226 | 33.3226 | 98,864 |
| 23/07/24 | 34.12 | 34.2909 | 34.1104 | 34.1104 | 50,009 |
| 22/07/24 | 34.05 | 34.19 | 33.93 | 34.15 | 129,500 |
| 19/07/24 | 33.95 | 34.033 | 33.738 | 33.738 | 76,000 |
| 18/07/24 | 34.09 | 34.09 | 33.93 | 33.94 | 59,328 |
| 17/07/24 | 34.38 | 34.395 | 34.24 | 34.24 | 74,100 |
| 16/07/24 | 34.646 | 34.76 | 34.55 | 34.72 | 54,200 |
| 15/07/24 | 34.45 | 34.65 | 34.3336 | 34.40 | 75,434 |
|
|
||||
|
|
||||
|
|