Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

25.75 ▼ -0.3544 (-1.36%)
Open: 25.78 Vol: 19.54K Day's range: 25.74 - 25.78 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 25.89▼ 25.89▼ 26.06▼ 26.45▼
MA10 26.15▼ 26.15▼ 26.15▼ 26.21▼ 26.74▼
MA20 26.60▼ 26.61▼ 26.62▼ 26.67▼ 26.70▼
MA50 26.91▼ 26.96▼ 26.99▼ 26.99▼ N/A    
MA100 26.93▼ N/A     N/A     26.61▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.111▼ -0.114▼ -0.093▼ N/A    
RSI 17.122▼ 21.733▼ 23.636▼ 29.016▼ 51.497▲
STOCH 0.754▼ 0.754▼ 0.754▼ 11.487▼ 27.986    
WILL %R -99.270▼ -99.270▼ -99.270▼ -99.390▼ -99.539▼
CCI -101.363▼ -101.363▼ -101.363▼ -120.480▼ -174.111▼
Latest Filters Detected On APUE
BBANDS $APUE Bollinger Bands Expanding Set Alert
RSI $APUE RSI(14) Crossed Below 30 Set Alert
BREAK $APUE Price Breaks 60 Days Low Set Alert
BREAK $APUE Price Breaks 30 Days Low Set Alert
BREAK $APUE Price Breaks 20 Days Low Set Alert
BREAK $APUE Price Breaks 10 Days Low Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Monday, October 02, 2023 12:00 PM
We are reaffirming our fair value estimates and economic moat ratings for all U.S. utilities after the sector fell nearly 5% on Monday. We think the sector's 11% drop since last week offers a rare ...
Monday, October 02, 2023 09:00 AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations ...
APUE historical stock data
date open high low close volume
03/10/23 25.78 25.78 25.74 25.75 19,539
02/10/23 26.11 26.1114 25.98 26.1044 9,252
29/09/23 26.42 26.44 26.07 26.10 83,500
28/09/23 26.11 26.45 26.11 26.26 22,373
27/09/23 26.10 26.12 25.94 26.07 15,091
26/09/23 26.23 26.23 26.014 26.05 280,000
25/09/23 26.25 26.43 26.25 26.38 19,081
22/09/23 26.41 26.50 26.26 26.26 7,049
21/09/23 26.53 26.56 26.365 26.365 4,940
20/09/23 27.078 27.12 26.79 26.79 10,700
Quote Details
52wk Low:24.69
52wk High:27.91
Vol:19.54K
Avg Vol(3m):293.7K
1Y Chng:+0.00%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00