| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.78▲ | 45.80▲ | 46.04▼ | 46.18▼ | 45.82▲ |
| MA10 | 45.74▲ | 46.00▼ | 46.06▼ | 45.89▲ | 45.68▲ |
| MA20 | 45.89▲ | 46.05▼ | 46.01▼ | 45.76▲ | 43.68▲ |
| MA50 | 45.75▲ | 45.80▲ | 45.87▲ | 45.46▲ | 42.09▲ |
| MA100 | 45.87▲ | 45.81▲ | 45.75▲ | 43.52▲ | 38.86▲ |
| MA200 | 45.69▲ | 45.14▲ | 44.67▲ | 42.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.044▼ | -0.028▼ | 0.011▲ | 0.112▲ |
| RSI | 55.971▲ | 51.622▲ | 51.322▲ | 53.445▲ | 64.187▲ |
| STOCH | 34.541 | 20.622 | 53.824 | 82.734▲ | 75.599 |
| WILL %R | -39.048 | -60.000 | -60.000 | -35.067 | -9.828▲ |
| CCI | 115.054▲ | -14.225 | -38.121 | 8.616 | 73.717 |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 11, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 45.875 | 45.98 | 45.66 | 45.98 | 347,427 |
| 07/07/26 | 46.38 | 46.38 | 46.10 | 46.22 | 71,647 |
| 06/07/26 | 46.23 | 46.52 | 46.23 | 46.46 | 71,270 |
| 02/07/26 | 46.41 | 46.4249 | 45.77 | 46.10 | 63,673 |
| 01/07/26 | 46.09 | 46.40 | 46.0266 | 46.15 | 97,374 |
| 30/06/26 | 45.79 | 46.265 | 45.79 | 46.20 | 97,121 |
| 29/06/26 | 45.59 | 45.88 | 45.30 | 45.88 | 81,149 |
| 26/06/26 | 44.99 | 45.4769 | 44.9801 | 45.29 | 67,819 |
| 25/06/26 | 45.55 | 45.57 | 45.245 | 45.31 | 122,431 |
| 24/06/26 | 45.33 | 45.6518 | 45.15 | 45.30 | 67,469 |
|
|
||||
|
|
||||
|
|