Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

45.66 ▼ -0.56 (-1.21%)
Open: 45.87 Vol: 0 Day's range: 45.66 - 45.87 Jul 08, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.72▲ 45.85▲ 46.11▼ 46.16▼ 45.80▲
MA10 45.72▲ 45.98▼ 46.06▼ 45.88▼ 45.67▲
MA20 45.89▼ 46.06▼ 45.97▼ 45.75▲ 43.67▲
MA50 45.74▲ 45.80▲ 45.87▲ 45.45▲ 42.09▲
MA100 45.86▲ 45.81▲ 45.74▲ 43.52▲ 38.86▲
MA200 45.68▲ 45.13▲ 44.64▲ 42.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.055▼ -0.025▼ 0.004▲ 0.105▲
RSI 51.661▲ 49.006▼ 49.089▼ 52.005▲ 63.377▲
STOCH 17.874▼ 30.622     59.182     81.543▲ 74.770    
WILL %R -73.750     -73.750     -73.750     -42.211     -11.544▲
CCI 19.667     -54.849     -113.785▼ -5.351     71.707    
Latest Filters Detected On APUE
MA $APUE Price Crossed Below MA(7) Set Alert
CDL $APUE Hammer Candlestick Pattern Detected Set Alert
CDL $APUE Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, August 11, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
APUE historical stock data
date open high low close volume
08/07/26 45.875 45.875 45.66 45.87 338,845
07/07/26 46.38 46.38 46.10 46.22 71,647
06/07/26 46.23 46.52 46.23 46.46 71,270
02/07/26 46.41 46.4249 45.77 46.10 63,673
01/07/26 46.09 46.40 46.0266 46.15 97,374
30/06/26 45.79 46.265 45.79 46.20 97,121
29/06/26 45.59 45.88 45.30 45.88 81,149
26/06/26 44.99 45.4769 44.9801 45.29 67,819
25/06/26 45.55 45.57 45.245 45.31 122,431
24/06/26 45.33 45.6518 45.15 45.30 67,469
Quote Details
52wk Low:37.60
52wk High:46.61
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+18.68%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00