Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

47.67 ▲ +0.25 (+0.53%)
Open: 47.49 Vol: 73.9K Day's range: 47.39 - 47.73 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.63▲ 47.67▼ 47.65▲ 47.39▲ 47.53▲
MA10 47.64▲ 47.56▲ 47.53▲ 47.58▲ 47.40▲
MA20 47.53▲ 47.47▲ 47.39▲ 47.51▲ 46.86▲
MA50 47.41▲ 47.53▲ 47.50▲ 47.38▲ 44.23▲
MA100 47.48▲ 47.35▲ 47.35▲ 46.76▲ 40.66▲
MA200 47.37▲ 47.39▲ 47.19▲ 44.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.034▲ 0.041▲ -0.036▼ -0.141▼
RSI 57.881▲ 57.515▲ 56.725▲ 53.649▲ 61.306▲
STOCH 74.265     91.043▲ 89.316▲ 36.400     68.692    
WILL %R -15.493▲ -15.278▲ -10.784▲ -38.057     -16.447▲
CCI 60.850     83.154     92.986     -8.681     46.698    
Latest Filters Detected On APUE
MA $APUE Price Crossed Above MA(13) Set Alert
MA $APUE Price Crossed Above MA(7) Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
ActivePassive U.S. Equity ETF (APUE)
Tuesday, October 20, 2026 12:59 PM
Informations sur les trackers ETF ActivePassive U.S. Equity dont le cours, dernier prix: 47,42 de APUE en bourse.
Analysts Expect 10% Upside For The Holdings of APUE
Monday, August 11, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
The Implied Analyst 12-Month Target For APUE
Sunday, June 15, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
APUE historical stock data
date open high low close volume
21/10/26 47.49 47.73 47.39 47.67 73,900
20/10/26 47.13 47.57 47.13 47.42 97,600
19/10/26 47.19 47.44 47.19 47.25 100,880
16/10/26 47.65 47.65 46.905 47.01 96,500
15/10/26 47.22 47.58 47.18 47.58 87,654
14/10/26 47.67 47.79 47.20 47.38 76,274
13/10/26 47.902 47.96 47.78 47.94 65,700
12/10/26 47.93 47.99 47.872 47.95 90,400
09/10/26 47.79 47.995 47.77 47.94 75,000
08/10/26 47.65 47.79 47.52 47.62 173,000
Quote Details
52wk Low:38.79
52wk High:48.17
Vol:73.9K
Avg Vol(3m):2M
1Y Chng:+16.33%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00