Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

30.91 ▼ -0.06 (-0.19%)
Open: 31.01 Vol: 87.98K Day's range: 30.91 - 31.01 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.19▼ 31.21▼ 31.21▼ 31.33▼ 31.71▼
MA10 31.48▼ 31.45▼ 31.45▼ 31.59▼ 31.42▼
MA20 31.61▼ 31.66▼ 31.67▼ 31.80▼ 30.38▲
MA50 31.75▼ 31.57▼ 31.53▼ 31.29▼ 28.12▲
MA100 31.24▼ 30.80▲ 30.59▲ 30.01▲ N/A    
MA200 29.43▲ 28.86▲ 28.68▲ 28.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.111▼ -0.120▼ -0.162▼ -0.024▼
RSI 26.047▼ 31.719▼ 33.027▼ 38.625▼ 61.324▲
STOCH 3.478▼ 20.145     16.244▼ 18.811▼ 74.574    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -40.741    
CCI -157.631▼ -168.638▼ -160.994▼ -199.688▼ 17.561    
Latest Filters Detected On APUE
MACD $APUE MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $APUE Price Breaks 30 Days Low Set Alert
BREAK $APUE Price Breaks 20 Days Low Set Alert
BREAK $APUE Price Breaks 10 Days Low Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
APUE historical stock data
date open high low close volume
16/04/24 31.01 31.01 30.91 30.91 87,981
15/04/24 31.67 31.67 30.93 30.97 78,769
12/04/24 31.66 31.66 31.29 31.366 132,100
11/04/24 31.66 31.89 31.50 31.83 69,135
10/04/24 31.54 31.69 31.4776 31.59 119,351
09/04/24 31.97 31.97 31.67 31.94 110,990
08/04/24 31.9001 32.11 31.90 31.91 18,618,395
05/04/24 31.72 32.01 31.72 31.92 61,876
04/04/24 32.15 32.24 31.572 31.572 36,345
03/04/24 31.90 32.0213 31.8948 31.9318 51,567
Quote Details
52wk Low:24.69
52wk High:32.34
Vol:87.98K
Avg Vol(3m):8.5M
1Y Chng:+0.00%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00