| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▼ | 25.89▼ | 25.89▼ | 26.06▼ | 26.45▼ |
| MA10 | 26.15▼ | 26.15▼ | 26.15▼ | 26.21▼ | 26.74▼ |
| MA20 | 26.60▼ | 26.61▼ | 26.62▼ | 26.67▼ | 26.70▼ |
| MA50 | 26.91▼ | 26.96▼ | 26.99▼ | 26.99▼ | N/A |
| MA100 | 26.93▼ | N/A | N/A | 26.61▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.111▼ | -0.114▼ | -0.093▼ | N/A |
| RSI | 17.122▼ | 21.733▼ | 23.636▼ | 29.016▼ | 51.497▲ |
| STOCH | 0.754▼ | 0.754▼ | 0.754▼ | 11.487▼ | 27.986 |
| WILL %R | -99.270▼ | -99.270▼ | -99.270▼ | -99.390▼ | -99.539▼ |
| CCI | -101.363▼ | -101.363▼ | -101.363▼ | -120.480▼ | -174.111▼ |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 12:00 PM
We are reaffirming our fair value estimates and economic moat ratings for all U.S. utilities after the sector fell nearly 5% on Monday. We think the sector's 11% drop since last week offers a rare ...
|
|
Monday, October 02, 2023 09:00 AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 25.78 | 25.78 | 25.74 | 25.75 | 19,539 |
| 02/10/23 | 26.11 | 26.1114 | 25.98 | 26.1044 | 9,252 |
| 29/09/23 | 26.42 | 26.44 | 26.07 | 26.10 | 83,500 |
| 28/09/23 | 26.11 | 26.45 | 26.11 | 26.26 | 22,373 |
| 27/09/23 | 26.10 | 26.12 | 25.94 | 26.07 | 15,091 |
| 26/09/23 | 26.23 | 26.23 | 26.014 | 26.05 | 280,000 |
| 25/09/23 | 26.25 | 26.43 | 26.25 | 26.38 | 19,081 |
| 22/09/23 | 26.41 | 26.50 | 26.26 | 26.26 | 7,049 |
| 21/09/23 | 26.53 | 26.56 | 26.365 | 26.365 | 4,940 |
| 20/09/23 | 27.078 | 27.12 | 26.79 | 26.79 | 10,700 |
|
|
||||
|
|
||||
|
|