Archrock Inc. (AROC) Stock Price

10.06 ▲ +0.37 (+3.82%)
Open: 9.62 Vol: 1.64M Day's range: 9.62 - 10.17 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.12▼ 10.12▼ 9.61▲ 9.55▲
MA10 10.11▼ 10.10▼ 9.95▲ 9.48▲ 9.09▲
MA20 10.12▼ 9.91▲ 9.74▲ 9.44▲ 9.62▲
MA50 10.09▼ 9.65▲ 9.46▲ 9.01▲ 10.73▼
MA100 9.90▲ 9.44▲ 9.50▲ 9.95▲ 10.55▼
MA200 9.69▲ 9.48▲ 9.45▲ 11.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ 0.040▲ 0.033▲ N/A    
RSI 39.882▼ 66.955▲ 72.394▲ 62.500▲ 50.444▲
STOCH 27.857     84.189▲ 93.051▲ 62.101     76.545    
WILL %R -92.857▼ -17.757▲ -15.200▲ -9.244▲ -16.418▲
CCI -245.361▼ 42.656     80.718     173.504▲ 85.029    
Latest Filters Detected On AROC
BREAK $AROC Price Breaks 10 Days High Set Alert
BREAK $AROC Price Breaks 20 Days High Set Alert
BREAK $AROC Price Breaks 30 Days High Set Alert
MACD $AROC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AROC MACD cross and RSI above 55 Set Alert
PSAR&MOM $AROC PSAR Switch Up + Momentum Set Alert
Archrock Inc. News
Tuesday, February 19, 2019 10:59 PM
HOUSTON, Feb. 19, 2019 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) ('Archrock' or the 'Company') today reported results for the fourth quarter and full year 2018 and provided 2019 financial ...
Tuesday, February 19, 2019 02:40 PM
Archrock (NYSE:AROC) is scheduled to announce Q4 earnings results on Wednesday, February 20th, before market open. The consensus EPS Estimate is $0.07 and the consensus Revenue Estimate is $232 ...
Tuesday, February 19, 2019 01:40 PM
Brokerages predict that Archrock Inc (NYSE:AROC) will announce $232.15 million in sales for the current fiscal quarter, according to Zacks. Two analysts have made estimates for Archrock’s earnings. Th...
AROC historical stock data
date open high low close volume
19/02/19 9.62 10.17 9.62 10.06 1,635,559
15/02/19 9.57 9.70 9.54 9.69 1,314,055
14/02/19 9.41 9.52 9.30 9.46 714,183
13/02/19 9.44 9.53 9.36 9.46 862,478
12/02/19 9.40 9.51 9.335 9.39 628,235
11/02/19 8.99 9.27 8.99 9.27 605,615
08/02/19 9.17 9.28 8.98 9.04 827,832
07/02/19 9.36 9.45 9.045 9.21 829,153
06/02/19 9.54 9.63 9.50 9.59 636,140
05/02/19 9.67 9.79 9.50 9.59 480,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.26
52wk High:13.611
Vol:1.64M
Avg Vol(3m):21.9M
1Y Chng:+12.37%
1M Chng:+13.16%
Add to Watch List