| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▼ | 20.01▲ | 19.95▲ | 19.75▲ | 20.07▼ |
| MA10 | 20.08▼ | 19.92▲ | 19.88▲ | 19.62▲ | 19.32▲ |
| MA20 | 20.01▲ | 19.86▲ | 19.88▲ | 20.09▼ | 17.55▲ |
| MA50 | 19.92▲ | 19.78▲ | 19.56▲ | 19.09▲ | 14.25▲ |
| MA100 | 19.86▲ | 19.54▲ | 19.97▲ | 17.26▲ | 11.47▲ |
| MA200 | 19.86▲ | 20.06▼ | 19.83▲ | 14.97▲ | 9.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.011▲ | -0.109▼ | 0.109▲ |
| RSI | 57.321▲ | 61.816▲ | 62.178▲ | 56.067▲ | 69.382▲ |
| STOCH | 49.190 | 85.067▲ | 74.995 | 40.946 | 76.803 |
| WILL %R | -45.652 | -17.949▲ | -17.949▲ | -50.202 | -22.517▲ |
| CCI | -21.212 | 153.573▲ | 169.596▲ | -2.728 | 72.773 |
|
Wednesday, April 24, 2024 11:26 PM
Bernzott Capital Advisors US Small Cap Value Fund featured stocks like Archrock, Inc. (NYSE:AROC) in its Q1 2024 investor letter. Headquartered in Houston, Texas, Archrock, Inc. (NYSE:AROC) is an ...
|
|
Wednesday, April 24, 2024 02:45 PM
Archrock Inc. (AROC) closed the latest trading day at $19.84, indicating a -0.55% change from the previous session's end. This move lagged the S&P 500's daily gain of 0.02%. Meanwhile, the Dow lost 0.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.62 | 20.15 | 19.55 | 20.04 | 998,487 |
| 24/04/24 | 19.95 | 20.12 | 19.7001 | 19.84 | 889,220 |
| 23/04/24 | 19.39 | 19.99 | 19.27 | 19.95 | 973,602 |
| 22/04/24 | 19.48 | 19.635 | 19.23 | 19.50 | 947,677 |
| 19/04/24 | 18.90 | 19.56 | 18.81 | 19.44 | 1,216,513 |
| 18/04/24 | 19.17 | 19.4195 | 18.88 | 18.94 | 1,006,514 |
| 17/04/24 | 19.48 | 19.68 | 19.06 | 19.07 | 1,042,192 |
| 16/04/24 | 19.83 | 19.8305 | 19.02 | 19.39 | 1,595,684 |
| 15/04/24 | 20.27 | 20.50 | 19.86 | 19.90 | 856,835 |
| 12/04/24 | 20.69 | 20.83 | 19.95 | 20.13 | 828,500 |
|
|
||||
|
|
||||
|
|