Archrock Inc. (AROC) Stock Price

9.30 ▼ -0.20 (-2.11%)
Open: 9.75 Vol: 1.04M Day's range: 9.22 - 9.89 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▲ 9.30▼ 9.36▼ 9.90▼ 10.04▼
MA10 9.27▲ 9.42▼ 9.45▼ 9.97▼ 10.55▼
MA20 9.29▲ 9.48▼ 9.66▼ 10.12▼ 11.52▼
MA50 9.43▼ 9.93▼ 9.99▼ 10.78▼ 10.85▼
MA100 9.57▼ 10.00▼ 10.06▼ 11.68▼ 11.01▼
MA200 9.99▼ 10.06▼ 10.24▼ 11.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.004▼ -0.029▼ -0.030▼ N/A    
RSI 43.473▼ 31.211▼ 30.559▼ 35.816▼ N/A    
STOCH 71.714     10.759▼ 20.209     40.841     16.631▼
WILL %R -26.316     -85.859▼ -85.859▼ -94.245▼ -97.759▼
CCI 69.767     -97.603     -139.673▼ -186.379▼ -101.964▼
Latest Filters Detected On AROC
BREAK $AROC Price Breaks 10 Days Low Set Alert
BREAK $AROC Price Breaks 20 Days Low Set Alert
BREAK $AROC Price Breaks 30 Days Low Set Alert
BREAK $AROC Price Breaks 60 Days Low Set Alert
GAP $AROC Open Gap Up %2 Set Alert
MACD $AROC MACD(12,26,9) Crossed Below Signal Line Set Alert
Archrock Inc. News
Saturday, December 08, 2018 03:10 AM
Archrock Inc. (NYSE: AROC) is a natural gas contract operations services company. It also provides natural gas compression services to customers in the oil and natural gas industry throughout the ...
Wednesday, December 05, 2018 12:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Archrock with our free daily email newsletter: Archrock Inc (NYSE:AROC) was the recipient of a large increase ...
Tuesday, December 04, 2018 05:43 AM
JPMorgan Chase & Co. cut its position in shares of Archrock Inc (NYSE:AROC) by 10.1% in the third quarter, HoldingsChannel reports. The firm owned 1,648,059 shares of the energy company’s stock after ...
AROC historical stock data
date open high low close volume
07/12/18 9.75 9.89 9.22 9.30 1,039,082
06/12/18 9.65 9.69 9.42 9.50 1,186,689
04/12/18 10.57 10.61 9.88 9.89 760,872
03/12/18 10.50 10.61 10.28 10.60 750,384
30/11/18 10.14 10.251 9.92 10.20 1,161,360
29/11/18 10.12 10.32 9.975 10.22 1,627,160
28/11/18 9.94 10.23 9.77 10.11 2,047,308
27/11/18 10.00 10.1248 9.86 9.92 596,175
26/11/18 10.03 10.25 9.98 10.10 1,326,623
23/11/18 9.85 9.975 9.81 9.88 261,299
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.072
52wk High:13.611
Vol:1.04M
Avg Vol(3m):15.3M
1Y Chng:-9.70%
1M Chng:-8.19%
Add to Watch List