| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.23▲ | 36.21▲ | 36.20▲ | 36.32▼ | 35.59▲ |
| MA10 | 36.20▲ | 36.12▲ | 36.02▲ | 35.91▲ | 34.88▲ |
| MA20 | 36.19▲ | 36.00▲ | 36.14▲ | 35.73▲ | 30.96▲ |
| MA50 | 36.16▲ | 36.25▲ | 36.18▲ | 34.90▲ | 27.10▲ |
| MA100 | 35.95▲ | 36.15▲ | 35.52▲ | 30.55▲ | 25.05▲ |
| MA200 | 36.11▲ | 35.54▲ | 35.78▲ | 27.43▲ | 18.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.063▲ | 0.014▲ | 0.007▲ | 0.410▲ |
| RSI | 62.384▲ | 55.694▲ | 54.080▲ | 58.330▲ | 74.490▲ |
| STOCH | 75.179 | 86.415▲ | 79.000 | 78.822 | 75.189 |
| WILL %R | 0.000▲ | -4.626▲ | -13.269▲ | -20.290▲ | -11.346▲ |
| CCI | 158.854▲ | 61.425 | 58.897 | 38.648 | 72.080 |
| CDL | $AROC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 10:50 PM
Archrock Inc. (NYSE:AROC) is one of the 10 best oil and gas equipment & services stocks to buy according to hedge funds. As of the April 10 close, Archrock Inc. (NYSE:AROC) had a strongly bullish ...
|
|
Wednesday, April 08, 2026 04:19 PM
Archrock Inc. (AROC) reached $35.7 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close.
|
|
Friday, April 03, 2026 12:48 PM
Analysts are clustering around price targets between US$39 and US$42 for Archrock, with a model fair value estimate holding at US$38.44. Those targets are being shaped by different takes on recent Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 35.81 | 36.36 | 34.90 | 36.30 | 1,387,022 |
| 16/04/26 | 36.16 | 36.57 | 36.00 | 36.19 | 791,324 |
| 15/04/26 | 36.01 | 36.5294 | 36.00 | 36.31 | 685,912 |
| 14/04/26 | 36.25 | 37.00 | 35.5865 | 36.34 | 892,743 |
| 13/04/26 | 36.26 | 36.78 | 36.16 | 36.47 | 819,771 |
| 10/04/26 | 35.94 | 36.14 | 35.2611 | 35.95 | 856,680 |
| 09/04/26 | 35.59 | 36.59 | 35.59 | 35.87 | 1,201,445 |
| 08/04/26 | 34.71 | 35.935 | 34.3643 | 35.70 | 1,571,872 |
| 07/04/26 | 34.81 | 35.36 | 34.6901 | 35.12 | 969,702 |
| 06/04/26 | 34.66 | 35.11 | 34.41 | 34.90 | 1,361,348 |
|
|
||||
|
|
||||
|
|