| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.11▲ | 8.09▲ | 8.10▲ | 7.01▲ |
| MA10 | 8.15▲ | 8.11▲ | 8.16▲ | 7.81▲ | 6.36▲ |
| MA20 | 8.14▲ | 8.16▲ | 8.26▼ | 7.28▲ | 6.48▲ |
| MA50 | 8.09▲ | 8.16▲ | 7.94▲ | 6.33▲ | 6.50▲ |
| MA100 | 8.15▲ | 7.91▲ | 7.58▲ | 6.52▲ | 8.08▲ |
| MA200 | 8.26▼ | 7.49▲ | 6.77▲ | 5.95▲ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.046▼ | 0.077▲ | 0.239▲ |
| RSI | 57.068▲ | 49.977▼ | 52.254▲ | 67.138▲ | 66.667▲ |
| STOCH | 65.410 | 50.239 | 39.572 | 77.861 | 69.380 |
| WILL %R | -42.857 | -32.099 | -56.693 | -27.723 | -15.730▲ |
| CCI | 28.389 | 9.626 | -39.704 | 86.455 | 197.683▲ |
|
Sunday, November 29, 2020 12:29 AM
Archrock, Inc. (NYSE:AROC) has received an average recommendation of “Hold” from the six analysts that are presently covering the stock, MarketBeat reports. Three investment analysts have rated the ...
|
|
Sunday, November 22, 2020 08:03 AM
BNP Paribas Arbitrage SA increased its stake in shares of Archrock, Inc. (NYSE:AROC) by 181.7% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Monday, November 09, 2020 04:00 PM
Archrock, Inc. (NYSE:AROC) is about to trade ex-dividend in the next 2 days. Ex-dividend means that investors that... Your host for today's call, is Megan Repine, Vice President of Investor Relations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 8.13 | 8.21 | 7.89 | 8.15 | 681,483 |
| 25/11/20 | 8.34 | 8.34 | 8.035 | 8.17 | 985,082 |
| 24/11/20 | 8.39 | 8.71 | 8.28 | 8.48 | 1,357,600 |
| 23/11/20 | 7.80 | 8.20 | 7.75 | 8.06 | 890,000 |
| 20/11/20 | 7.67 | 7.71 | 7.45 | 7.64 | 897,000 |
| 19/11/20 | 7.60 | 7.85 | 7.5599 | 7.79 | 730,957 |
| 18/11/20 | 7.69 | 7.97 | 7.61 | 7.65 | 983,600 |
| 17/11/20 | 7.41 | 7.66 | 7.35 | 7.66 | 1,069,100 |
| 16/11/20 | 7.24 | 7.74 | 7.24 | 7.56 | 1,148,500 |
| 13/11/20 | 7.17 | 7.26 | 6.84 | 6.97 | 1,040,400 |
|
|
||||
|
|
||||
|
|