Archrock Inc. (AROC) Stock Price

9.445 ▲ +0.24 (+2.61%)
Open: 9.25 Vol: 646.43K Day's range: 9.25 - 9.47 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▲ 9.41▲ 9.38▲ 9.25▲ 9.20▲
MA10 9.44▲ 9.39▲ 9.33▲ 9.31▲ 9.64▼
MA20 9.40▲ 9.31▲ 9.26▲ 9.28▲ 9.73▼
MA50 9.39▲ 9.28▲ 9.37▲ 9.80▼ 10.42▼
MA100 9.27▲ 9.36▲ 9.24▲ 9.77▼ 10.37▼
MA200 9.29▲ 9.23▲ 9.44▲ 10.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.032▲ 0.038▲ -0.041▼
RSI 60.472▲ 60.385▲ 58.969▲ 50.095▲ 46.781▼
STOCH 70.606     65.983     80.774▲ 43.147     18.188▼
WILL %R -6.667▲ -8.929▲ -5.556▲ -37.624     -70.213    
CCI 63.589     81.481     91.280     66.215     -77.741    
Latest Filters Detected On AROC
CDL $AROC Marubozu Candlestick Pattern Detected Set Alert
MA $AROC Price Crossed Above MA(7) Set Alert
MA $AROC Price Crossed Above MA(13) Set Alert
MA $AROC Price Crossed Above MA(26) Set Alert
RSI $AROC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AROC RSI Cross Up and Volume Set Alert
Archrock Inc. News
Wednesday, May 01, 2019 05:00 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Archrock, Inc. (NYSE:AROC) and see how the stock is affected by the recent hedge fund activity. ...
Monday, April 29, 2019 02:36 PM
Archrock (NYSE:AROC) is scheduled to announce Q1 earnings results on Tuesday, April 30th, before market open. The consensus EPS Estimate is $0.15 (+650.0% Y/Y) and the consensus Revenue Estimate is ...
Wednesday, April 24, 2019 02:30 PM
HOUSTON, April 24, 2019 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) today announced that its Board of Directors has declared a dividend of $0.132 per share of common stock, or $0.528 ...
AROC historical stock data
date open high low close volume
18/06/19 9.25 9.47 9.25 9.445 646,435
17/06/19 9.08 9.245 9.02 9.205 502,212
14/06/19 9.31 9.34 9.085 9.115 519,204
13/06/19 9.34 9.45 9.19 9.41 483,737
12/06/19 9.55 9.61 9.08 9.09 876,592
11/06/19 9.69 9.825 9.625 9.735 741,316
10/06/19 9.36 9.55 9.34 9.415 562,492
07/06/19 9.28 9.37 9.165 9.305 429,822
06/06/19 9.27 9.29 9.055 9.22 456,083
05/06/19 9.31 9.32 9.065 9.16 585,380
Quote Details
52wk Low:7.26
52wk High:13.611
Vol:646.43K
Avg Vol(3m):12.8M
1Y Chng:-24.87%
1M Chng:-2.02%
Add to Watch List