Archrock Inc. (AROC) Stock Price

9.31 ▼ -0.09 (-0.96%)
Open: 9.22 Vol: 370.89K Day's range: 9.21 - 9.455 Aug 23, 11:56 EDT
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▼ 9.38▼ 9.39▼ 9.23▲ 9.56▼
MA10 9.37▼ 9.42▼ 9.42▼ 8.85▲ 9.95▼
MA20 9.37▼ 9.42▼ 9.38▼ 9.40▼ 9.84▼
MA50 9.42▼ 9.30▲ 8.91▲ 9.88▼ 9.93▼
MA100 9.43▼ 8.86▲ 8.97▲ 9.86▼ 10.36▼
MA200 9.39▼ 9.06▲ 9.74▼ 9.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ -0.037▼ 0.058▲ -0.089▼
RSI 39.403▼ 44.923▼ 54.077▲ 47.275▼ 46.015▼
STOCH 20.735     38.194     49.318     76.592     44.654    
WILL %R -100.000▼ -72.222     -72.222     -22.981▲ -62.367    
CCI -165.455▼ -108.733▼ -80.851     79.482     -58.202    
Latest Filters Detected On AROC
BREAK $AROC Price Breaks 10 Days High Set Alert
MACD $AROC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AROC RSI(14) Crossed Above 50 Set Alert
Archrock Inc. News
Wednesday, July 24, 2019 03:31 PM
HOUSTON, July 24, 2019 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) today announced that its Board of Directors has declared a quarterly dividend of $0.145 per share of common stock, ...
Thursday, June 27, 2019 03:30 PM
Archrock (NYSE:AROC) announced a merger with Elite Compression. Price was $410 million, or $953 per HP. Source: Archrock Presentation This is 7.5x expected EBITDA after including approximately $5 ...
Sunday, June 23, 2019 01:45 PM
Therefore, let’s take a closer look at what smart money thinks about Archrock, Inc. (NYSE:AROC). Archrock, Inc. (NYSE:AROC) has experienced a decrease in enthusiasm from smart money of late. Our ...
AROC historical stock data
date open high low close volume
23/08/19 9.22 9.455 9.21 9.31 370,886
22/08/19 9.39 9.575 9.27 9.40 932,798
21/08/19 9.32 9.51 9.19 9.33 932,600
20/08/19 8.87 9.25 8.85 9.14 1,121,984
19/08/19 8.72 9.06 8.64 8.99 882,200
16/08/19 8.27 8.59 8.07 8.54 1,221,300
15/08/19 8.42 8.42 8.07 8.24 1,001,800
14/08/19 8.36 8.48 8.12 8.47 1,029,300
13/08/19 8.49 8.74 8.39 8.52 877,776
12/08/19 8.86 8.90 8.55 8.56 734,500
Quote Details
52wk Low:7.26
52wk High:13.15
Vol:370.89K
Avg Vol(3m):13.6M
1Y Chng:-24.62%
1M Chng:-11.29%
Add to Watch List