Archrock, Inc (AROC) Stock Price

19.39 ▼ -0.51 (-2.56%)
Open: 19.83 Vol: 1.6M Day's range: 19.02 - 19.8305 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.38▼ 19.37▼ 19.38▼ 20.14▼ 19.92▼
MA10 19.38▼ 19.39▼ 19.53▼ 20.50▼ 19.04▲
MA20 19.38▼ 19.60▼ 19.90▼ 20.04▼ 17.27▲
MA50 19.38▼ 20.07▼ 20.35▼ 18.60▲ 14.04▲
MA100 19.54▼ 20.42▼ 20.31▼ 16.90▲ 11.37▲
MA200 19.91▼ 20.25▼ 19.52▼ 14.64▲ 9.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.011▲ -0.050▼ -0.180▼ 0.154▲
RSI 46.028▼ 34.043▼ 31.510▼ 46.749▼ 66.634▲
STOCH 39.104     59.496     28.760     36.734     80.308▲
WILL %R -84.211▼ -64.211     -76.871▼ -84.454▼ -29.451    
CCI -67.663     -26.438     -63.378     -128.613▼ 72.975    
Latest Filters Detected On AROC
RSI $AROC RSI(14) Crossed Below 50 Set Alert
MA $AROC Price Crossed Below MA(26) Set Alert
BREAK $AROC Price Breaks 10 Days Low Set Alert
Archrock, Inc News
Monday, April 15, 2024 11:12 AM
EnQuest describes Bressay as one of the largest untapped oil fields within the U.K. continental shelf. The estimated oil-in-place for the site ranges between 600 million and 1 billion barrels. However ...
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Monday, April 15, 2024 09:00 AM
Workiva, Inc. engages in the provision of cloud-based compliance and regulatory reporting solutions that are designed to solve business challenges at the intersection of data, process, and people ...
AROC historical stock data
date open high low close volume
16/04/24 19.83 19.8305 19.02 19.39 1,595,684
15/04/24 20.27 20.50 19.86 19.90 856,835
12/04/24 20.69 20.83 19.95 20.13 828,500
11/04/24 20.74 20.835 20.25 20.54 1,056,880
10/04/24 20.19 20.785 20.03 20.74 1,395,670
09/04/24 20.87 20.98 20.36 20.51 1,141,000
08/04/24 21.14 21.28 20.76 20.89 1,641,573
05/04/24 21.33 21.33 20.87 21.08 1,554,558
04/04/24 20.87 21.40 20.82 21.07 2,257,941
03/04/24 20.54 20.96 20.43 20.78 1,640,100
Quote Details
52wk Low:8.78
52wk High:21.40
Vol:1.6M
Avg Vol(3m):23.5M
1Y Chng:+104.54%
1M Chng:+6.13%
Add to Watch List