| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.43▼ | 10.47▼ | 10.42▼ | 10.05▲ |
| MA10 | 10.45▼ | 10.47▼ | 10.47▼ | 10.29▲ | 9.65▲ |
| MA20 | 10.44▼ | 10.48▼ | 10.50▼ | 10.01▲ | 8.66▲ |
| MA50 | 10.48▼ | 10.46▼ | 10.34▲ | 9.52▲ | 6.91▲ |
| MA100 | 10.49▼ | 10.35▲ | 10.15▲ | 8.37▲ | 8.06▲ |
| MA200 | 10.51▼ | 10.12▲ | 9.77▲ | 7.39▲ | 9.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.016▼ | 0.029▲ | 0.130▲ |
| RSI | 41.754▼ | 45.124▼ | 48.331▼ | 59.393▲ | 70.804▲ |
| STOCH | 24.398 | 18.113▼ | 19.554▼ | 73.632 | 71.657 |
| WILL %R | -90.000▼ | -95.000▼ | -93.827▼ | -26.174 | -12.540▲ |
| CCI | -76.094 | -73.677 | -71.771 | 88.976 | 150.731▲ |
|
Tuesday, March 02, 2021 11:43 PM
Archrock (NYSE:AROC) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Monday, Zacks.com reports. The firm currently has a $12.00 price ...
|
|
Saturday, February 27, 2021 01:39 AM
SG Americas Securities LLC grew its stake in shares of Archrock, Inc. (NYSE:AROC) by 368.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission.
|
|
Tuesday, February 23, 2021 11:35 AM
Q4 2020 Earnings Call Feb 23, 2021, 11:00 a.m. ET Good morning, welcome to Archrock Fourth Quarter and Full Year 2020 Conference Call. Your host for today's call is Megan Repine, Vice President of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 10.66 | 10.77 | 10.37 | 10.41 | 1,021,823 |
| 02/03/21 | 10.66 | 10.76 | 10.38 | 10.42 | 843,607 |
| 01/03/21 | 10.53 | 10.70 | 10.42 | 10.67 | 1,105,487 |
| 26/02/21 | 10.23 | 10.44 | 9.95 | 10.31 | 1,275,089 |
| 25/02/21 | 10.26 | 10.80 | 10.22 | 10.31 | 1,352,063 |
| 24/02/21 | 10.04 | 10.51 | 9.93 | 10.48 | 995,039 |
| 23/02/21 | 10.03 | 10.15 | 9.5151 | 9.99 | 1,329,944 |
| 22/02/21 | 10.08 | 10.695 | 10.08 | 10.29 | 1,280,996 |
| 19/02/21 | 9.86 | 10.30 | 9.86 | 10.15 | 1,375,734 |
| 18/02/21 | 9.96 | 10.11 | 9.83 | 9.88 | 598,728 |
|
|
||||
|
|
||||
|
|