| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.61▼ | 5.59▲ | 5.87▼ | 6.02▼ |
| MA10 | 5.60▼ | 5.59▲ | 5.63▼ | 5.84▼ | 6.49▼ |
| MA20 | 5.61▼ | 5.62▼ | 5.73▼ | 6.17▼ | 6.34▼ |
| MA50 | 5.62▼ | 5.81▼ | 5.84▼ | 6.68▼ | 6.98▼ |
| MA100 | 5.61▼ | 5.82▼ | 5.99▼ | 6.31▼ | 8.35▼ |
| MA200 | 5.79▼ | 6.03▼ | 6.44▼ | 6.62▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.006▼ | -0.029▼ | -0.026▼ |
| RSI | 45.696▼ | 41.842▼ | 37.222▼ | 32.785▼ | 42.089▼ |
| STOCH | 10.000▼ | 42.195 | 32.083 | 40.761 | 20.828 |
| WILL %R | -90.000▼ | -77.083▼ | -61.667 | -90.909▼ | -94.796▼ |
| CCI | -61.635 | -43.317 | -20.805 | -109.211▼ | -145.218▼ |
| CDL | $AROC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2020 01:29 AM
Commonwealth Equity Services LLC boosted its position in Archrock Inc (NYSE:AROC) by 127.0% in the second quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Monday, September 14, 2020 08:36 AM
Sorrento Therapeutics has lost 44% since firing its chief financial officer on Aug. 19. Is SRNE stock a buy given its drop in recent days?More From InvestorPlace Why Everyone Is Investing in 5G All ...
|
|
Thursday, September 10, 2020 05:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The earnings yield measures the earnings per share that you receive for the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 5.755 | 5.78 | 5.54 | 5.595 | 823,394 |
| 21/09/20 | 5.78 | 5.825 | 5.48 | 5.72 | 1,104,590 |
| 18/09/20 | 6.07 | 6.16 | 5.90 | 5.95 | 2,248,955 |
| 17/09/20 | 5.97 | 6.07 | 5.87 | 6.01 | 809,728 |
| 16/09/20 | 5.91 | 6.13 | 5.83 | 6.07 | 792,333 |
| 15/09/20 | 5.83 | 5.87 | 5.755 | 5.82 | 565,073 |
| 14/09/20 | 5.69 | 5.84 | 5.57 | 5.79 | 712,244 |
| 11/09/20 | 5.76 | 5.79 | 5.58 | 5.70 | 639,225 |
| 10/09/20 | 6.06 | 6.06 | 5.73 | 5.73 | 823,856 |
| 09/09/20 | 6.06 | 6.10 | 5.89 | 6.05 | 743,112 |
|
|
||||
|
|
||||
|
|