| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▲ | 21.93▼ | 21.87▼ | 22.05▼ | 21.35▲ |
| MA10 | 21.85▼ | 21.81▲ | 21.68▲ | 22.46▼ | 20.32▲ |
| MA20 | 21.93▼ | 21.66▲ | 21.75▲ | 21.52▲ | 20.14▲ |
| MA50 | 21.83▲ | 21.85▼ | 22.36▼ | 20.34▲ | 16.79▲ |
| MA100 | 21.68▲ | 22.40▼ | 21.97▼ | 19.99▲ | 13.04▲ |
| MA200 | 21.72▲ | 21.83▲ | 20.78▲ | 17.52▲ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.059▲ | 0.072▲ | -0.083▼ | 0.044▲ |
| RSI | 45.462▼ | 52.115▲ | 47.377▼ | 55.123▲ | 64.324▲ |
| STOCH | 12.595▼ | 85.246▲ | 72.504 | 44.303 | 62.750 |
| WILL %R | -68.966 | -30.000 | -30.000 | -44.126 | -31.936 |
| CCI | -72.993 | 43.054 | 77.023 | -17.937 | 169.882▲ |
| ▼ MACD | $AROC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 26, 2024 07:41 AM
Raymond James raised the price target for the Archrock Inc (NYSE:AROC) stock to “an Outperform”. The rating was released on December 09, 2022, according to finviz. The research report from Stifel has ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:06 PM
HOUSTON, July 25, 2024 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today announced that its Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.42 | 22.05 | 21.42 | 21.84 | 1,928,664 |
| 25/07/24 | 21.64 | 21.87 | 21.35 | 21.36 | 2,119,200 |
| 24/07/24 | 22.17 | 22.25 | 21.51 | 21.68 | 5,321,633 |
| 23/07/24 | 22.31 | 22.43 | 21.66 | 22.04 | 8,386,564 |
| 22/07/24 | 22.91 | 23.415 | 22.64 | 23.35 | 874,477 |
| 19/07/24 | 22.90 | 23.27 | 22.69 | 22.88 | 835,600 |
| 18/07/24 | 22.755 | 23.23 | 22.68 | 22.99 | 887,504 |
| 17/07/24 | 23.09 | 23.4353 | 22.7294 | 22.79 | 1,042,227 |
| 16/07/24 | 22.53 | 23.18 | 22.52 | 23.09 | 1,290,200 |
| 15/07/24 | 21.95 | 22.90 | 21.83 | 22.55 | 1,447,424 |
|
|
||||
|
|
||||
|
|