Archrock, Inc (AROC) Stock Price

10.41 ▼ -0.01 (-0.10%)
Open: 10.66 Vol: 1.02M Day's range: 10.37 - 10.77 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.43▼ 10.47▼ 10.42▼ 10.05▲
MA10 10.45▼ 10.47▼ 10.47▼ 10.29▲ 9.65▲
MA20 10.44▼ 10.48▼ 10.50▼ 10.01▲ 8.66▲
MA50 10.48▼ 10.46▼ 10.34▲ 9.52▲ 6.91▲
MA100 10.49▼ 10.35▲ 10.15▲ 8.37▲ 8.06▲
MA200 10.51▼ 10.12▲ 9.77▲ 7.39▲ 9.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.016▼ 0.029▲ 0.130▲
RSI 41.754▼ 45.124▼ 48.331▼ 59.393▲ 70.804▲
STOCH 24.398     18.113▼ 19.554▼ 73.632     71.657    
WILL %R -90.000▼ -95.000▼ -93.827▼ -26.174     -12.540▲
CCI -76.094     -73.677     -71.771     88.976     150.731▲
Latest Filters Detected On AROC
CDL $AROC Doji Candlestick Pattern Detected Set Alert
MA $AROC Price Crossed Below MA(7) Set Alert
MA $AROC Price Crossed Above MA(13) Set Alert
Archrock, Inc News
Tuesday, March 02, 2021 11:43 PM
Archrock (NYSE:AROC) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Monday, Zacks.com reports. The firm currently has a $12.00 price ...
Saturday, February 27, 2021 01:39 AM
SG Americas Securities LLC grew its stake in shares of Archrock, Inc. (NYSE:AROC) by 368.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission.
Tuesday, February 23, 2021 11:35 AM
Q4 2020 Earnings Call Feb 23, 2021, 11:00 a.m. ET Good morning, welcome to Archrock Fourth Quarter and Full Year 2020 Conference Call. Your host for today's call is Megan Repine, Vice President of ...
AROC historical stock data
date open high low close volume
03/03/21 10.66 10.77 10.37 10.41 1,021,823
02/03/21 10.66 10.76 10.38 10.42 843,607
01/03/21 10.53 10.70 10.42 10.67 1,105,487
26/02/21 10.23 10.44 9.95 10.31 1,275,089
25/02/21 10.26 10.80 10.22 10.31 1,352,063
24/02/21 10.04 10.51 9.93 10.48 995,039
23/02/21 10.03 10.15 9.5151 9.99 1,329,944
22/02/21 10.08 10.695 10.08 10.29 1,280,996
19/02/21 9.86 10.30 9.86 10.15 1,375,734
18/02/21 9.96 10.11 9.83 9.88 598,728
Quote Details
52wk Low:2.09
52wk High:10.80
Vol:1.02M
Avg Vol(3m):11.1M
1Y Chng:+186.78%
1M Chng:+7.43%
Add to Watch List