| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▲ | 23.28▲ | 23.31▲ | 23.62▼ | 24.56▼ |
| MA10 | 23.27▲ | 23.34▼ | 23.31▲ | 24.19▼ | 24.90▼ |
| MA20 | 23.27▲ | 23.30▲ | 23.42▼ | 24.49▼ | 24.76▼ |
| MA50 | 23.34▼ | 23.64▼ | 23.99▼ | 24.78▼ | 23.92▼ |
| MA100 | 23.33▲ | 24.05▼ | 24.41▼ | 24.89▼ | 20.36▲ |
| MA200 | 23.39▼ | 24.46▼ | 24.85▼ | 24.68▼ | 14.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.031▲ | -0.171▼ | -0.205▼ |
| RSI | 55.375▲ | 45.776▼ | 39.286▼ | 35.341▼ | 44.214▼ |
| STOCH | 62.447 | 28.057 | 48.352 | 17.696▼ | 54.718 |
| WILL %R | -4.348▲ | -59.701 | -41.667 | -86.957▼ | -50.765 |
| CCI | 129.412▲ | -46.740 | 10.025 | -142.960▼ | -75.404 |
|
Thursday, July 10, 2025 06:00 AM
Archrock Inc. (AROC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
|
|
Wednesday, July 09, 2025 03:00 PM
In the latest trading session, Archrock Inc. (AROC) closed at $23.44, marking a -2.46% move from the previous day. This change lagged the S&P 500's 0.61% gain on the day. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 23.25 | 23.5349 | 23.20 | 23.34 | 1,787,617 |
| 10/07/25 | 23.39 | 23.48 | 23.04 | 23.31 | 1,586,343 |
| 09/07/25 | 24.09 | 24.20 | 23.435 | 23.44 | 1,778,682 |
| 08/07/25 | 24.04 | 24.61 | 23.68 | 24.03 | 1,801,400 |
| 07/07/25 | 24.51 | 24.55 | 23.8125 | 23.96 | 1,279,706 |
| 03/07/25 | 24.72 | 24.93 | 24.5368 | 24.70 | 1,011,704 |
| 02/07/25 | 24.76 | 24.779 | 24.07 | 24.72 | 1,336,968 |
| 01/07/25 | 24.79 | 24.96 | 24.26 | 24.57 | 2,024,500 |
| 30/06/25 | 25.09 | 25.21 | 24.80 | 24.83 | 1,307,500 |
| 27/06/25 | 25.24 | 25.34 | 24.85 | 25.00 | 1,586,500 |
|
|
||||
|
|
||||
|
|