Archrock, Inc (AROC) Stock Price

9.26 ▲ +0.26 (+2.89%)
Open: 8.995 Vol: 161.23K Day's range: 8.995 - 9.30 Jun 01, 12:17 EDT
IEX Real-Time Quote
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▼ 9.21▲ 9.10▲ 9.21▲ 9.53▼
MA10 9.27▼ 9.10▲ 9.07▲ 9.36▼ 9.76▼
MA20 9.22▲ 9.08▲ 9.15▲ 9.53▼ 9.84▼
MA50 9.08▲ 9.19▲ 9.31▼ 9.74▼ 8.71▲
MA100 9.07▲ 9.33▼ 9.42▼ 9.82▼ 8.58▲
MA200 9.16▲ 9.45▼ 9.65▼ 8.81▲ 8.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.038▲ 0.022▲ -0.034▼ -0.148▼
RSI 67.496▲ 64.035▲ 56.616▲ 42.140▼ 47.993▼
STOCH 70.965     94.678▲ 49.495     22.553     41.309    
WILL %R -33.333     -10.526▲ -10.526▲ -58.537     -82.288▼
CCI 17.733     143.987▲ 151.030▲ -95.682     -124.749▼
Latest Filters Detected On AROC
CDL $AROC Engulfing Candlestick Pattern Detected Set Alert
Archrock, Inc News
Wednesday, May 31, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 31, 2023 03:19 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Monday, May 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AROC historical stock data
date open high low close volume
01/06/23 8.995 9.30 8.995 9.26 161,225
31/05/23 9.02 9.12 8.92 9.00 960,800
30/05/23 9.22 9.29 9.12 9.15 847,200
26/05/23 9.31 9.38 9.24 9.33 576,300
25/05/23 9.21 9.32 9.13 9.30 796,500
24/05/23 9.48 9.51 9.31 9.39 437,500
23/05/23 9.56 9.61 9.46 9.48 642,500
22/05/23 9.59 9.68 9.53 9.55 613,800
19/05/23 9.72 9.74 9.54 9.59 532,800
18/05/23 9.40 9.62 9.31 9.59 631,000
Quote Details
52wk Low:6.28
52wk High:11.49
Vol:161.23K
Avg Vol(3m):10.2M
1Y Chng:+15.32%
1M Chng:-5.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.41B