Archrock, Inc (AROC) Stock Price

22.88 ▼ -0.11 (-0.48%)
Open: 22.90 Vol: 835.6K Day's range: 22.69 - 23.27 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.87▲ 22.89▼ 22.86▲ 20.78▲
MA10 22.87▲ 22.93▼ 22.94▼ 21.83▲ 20.19▲
MA20 22.85▲ 22.95▼ 22.94▼ 20.91▲ 19.94▲
MA50 22.93▼ 22.97▼ 22.44▲ 20.15▲ 16.61▲
MA100 22.95▼ 22.27▲ 21.33▲ 19.79▲ 12.90▲
MA200 22.95▼ 21.22▲ 20.26▲ 17.27▲ 10.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.021▼ -0.067▼ 0.274▲ 0.029▲
RSI 48.207▼ 47.021▼ 53.105▲ 70.697▲ 71.784▲
STOCH 48.254     23.287     34.554     88.238▲ 51.722    
WILL %R -35.484     -77.320▼ -66.372     -15.360▲ -11.116▲
CCI 8.899     -80.739     -79.080     95.175     278.005▲
Latest Filters Detected On AROC
BBANDS $AROC Bollinger Bands Expanding Set Alert
CDL $AROC Doji Candlestick Pattern Detected Set Alert
Archrock, Inc News
Thursday, July 18, 2024 04:29 PM
Tech stocks fail to make a comeback from the Nasdaq's worst day since 2022 ... In the latest trading session, Archrock Inc. (AROC) closed at $23, marking a +0.92% move from the previous day.
Thursday, July 18, 2024 04:07 PM
The most recent trading session ended with Archrock Inc. (AROC) standing at $23 ... On the other hand, the Dow registered a loss of 1.29%, and the technology-centric Nasdaq decreased by 0.7%. Shares ...
Thursday, July 18, 2024 01:27 PM
Raymond James raised the price target for the Archrock Inc (NYSE:AROC) stock to “an Outperform”. The rating was released on December 09, 2022, according to finviz. The research report from Stifel has ...
AROC historical stock data
date open high low close volume
19/07/24 22.90 23.27 22.69 22.88 835,600
18/07/24 22.755 23.23 22.68 22.99 887,504
17/07/24 23.09 23.4353 22.7294 22.79 1,042,227
16/07/24 22.53 23.18 22.52 23.09 1,290,200
15/07/24 21.95 22.90 21.83 22.55 1,447,424
12/07/24 21.70 21.91 21.56 21.68 1,272,800
11/07/24 20.70 21.51 20.60 21.49 1,369,500
10/07/24 20.02 20.55 19.91 20.55 881,252
09/07/24 20.10 20.16 19.82 19.93 1,482,600
08/07/24 20.14 20.41 20.0405 20.30 874,558
Quote Details
52wk Low:10.75
52wk High:23.435
Vol:835.6K
Avg Vol(3m):25.3M
1Y Chng:+79.45%
1M Chng:+21.25%
Add to Watch List