| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▲ | 25.62▲ | 25.60▲ | 24.64▲ | 25.57▲ |
| MA10 | 25.66▲ | 25.56▲ | 25.33▲ | 24.37▲ | 27.10▼ |
| MA20 | 25.67▲ | 25.28▲ | 24.84▲ | 25.60▲ | 26.04▼ |
| MA50 | 25.58▲ | 24.73▲ | 24.14▲ | 27.05▼ | 22.53▲ |
| MA100 | 25.34▲ | 24.12▲ | 25.06▲ | 25.38▲ | 18.09▲ |
| MA200 | 24.91▲ | 25.13▲ | 26.37▼ | 22.78▲ | 13.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | 0.075▲ | 0.028▲ | -0.451▼ |
| RSI | 57.501▲ | 70.512▲ | 68.848▲ | 49.552▼ | 53.244▲ |
| STOCH | 35.648 | 82.183▲ | 92.347▲ | 48.349 | 37.909 |
| WILL %R | -38.889 | -6.306▲ | -4.142▲ | -34.669 | -59.301 |
| CCI | -14.608 | 85.730 | 96.776 | 31.039 | -44.997 |
|
Monday, March 17, 2025 06:10 AM
We recently published a list of 15 Stocks That Outperform the S&P 500 Every Year For the Last 3 Years. In this article, we are going to take a look at where Archrock, Inc. (NYSE:AROC) stands against ...
|
|
Thursday, March 13, 2025 05:00 PM
Archrock Stock Performance NYSE:AROC opened at $24.09 on Friday. Archrock, Inc. has a twelve month low of $17.26 and a twelve month high of $30.44. The company has a current ratio of 1.26, a quick ...
|
|
Thursday, March 13, 2025 02:51 PM
Archrock Inc. (AROC) closed at $24.06, marking a -1.6% move from the previous day. This move lagged the S&P 500's daily loss of 0.91%. Meanwhile, the Dow lost 1.5%, and the Nasdaq, a tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 25.00 | 25.76 | 25.00 | 25.69 | 1,270,006 |
| 14/03/25 | 24.44 | 25.17 | 24.07 | 24.96 | 1,753,100 |
| 13/03/25 | 24.46 | 24.70 | 23.784 | 24.06 | 1,350,110 |
| 12/03/25 | 24.59 | 25.03 | 24.0513 | 24.45 | 1,659,406 |
| 11/03/25 | 22.74 | 24.51 | 22.70 | 24.06 | 2,254,023 |
| 10/03/25 | 23.45 | 23.46 | 22.43 | 22.72 | 1,665,980 |
| 07/03/25 | 23.75 | 23.97 | 22.57 | 23.67 | 1,919,200 |
| 06/03/25 | 24.52 | 24.91 | 23.48 | 23.65 | 2,175,813 |
| 05/03/25 | 24.73 | 25.30 | 24.64 | 25.28 | 1,509,500 |
| 04/03/25 | 25.44 | 25.57 | 24.58 | 25.11 | 2,187,400 |
|
|
||||
|
|
||||
|
|