Archrock Inc. (AROC) Stock Price

10.675 ▲ +0.245 (+2.35%)
Open: 10.59 Vol: 464.68K Day's range: 10.485 - 10.705 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▲ 10.66▲ 10.66▲ 10.46▲ 10.31▲
MA10 10.65▲ 10.65▲ 10.57▲ 10.36▲ 10.06▲
MA20 10.65▲ 10.54▲ 10.51▲ 10.11▲ 9.50▲
MA50 10.53▲ 10.49▲ 10.39▲ 9.93▲ 10.78▼
MA100 10.49▲ 10.37▲ 10.25▲ 9.51▲ 10.45▲
MA200 10.47▲ 10.21▲ 10.06▲ 10.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.019▲ 0.043▲ N/A    
RSI 60.495▲ 64.468▲ 64.554▲ 63.605▲ 55.830▲
STOCH 58.542     83.371▲ 93.614▲ 76.699     65.935    
WILL %R -30.000     -9.524▲ -7.229▲ -3.352▲ -6.250▲
CCI 67.651     82.810     93.333     151.062▲ 141.057▲
Latest Filters Detected On AROC
BREAK $AROC Price Breaks 10 Days High Set Alert
BREAK $AROC Price Breaks 20 Days High Set Alert
BREAK $AROC Price Breaks 30 Days High Set Alert
Archrock Inc. News
AROC historical stock data
date open high low close volume
22/04/19 10.59 10.705 10.485 10.675 464,675
18/04/19 10.55 10.60 10.265 10.43 592,696
17/04/19 10.55 10.66 10.405 10.53 710,985
16/04/19 10.29 10.4932 10.26 10.48 709,192
15/04/19 10.29 10.38 10.10 10.19 346,452
12/04/19 10.42 10.49 10.25 10.33 735,320
11/04/19 10.24 10.39 10.135 10.21 509,851
10/04/19 10.19 10.40 10.17 10.28 922,652
09/04/19 10.28 10.30 10.11 10.13 499,962
08/04/19 10.33 10.50 10.25 10.33 644,178
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.26
52wk High:13.611
Vol:464.68K
Avg Vol(3m):14.4M
1Y Chng:+0.32%
1M Chng:+13.56%
Add to Watch List