Archrock, Inc (AROC) Stock Price

6.56 ▲ +0.01 (+0.15%)
Open: 6.72 Vol: 1.14M Day's range: 6.47 - 6.72 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▼ 6.63▼ 6.62▼ 6.46▲ 6.36▲
MA10 6.63▼ 6.60▼ 6.57▼ 6.31▲ 5.83▲
MA20 6.64▼ 6.56▼ 6.53▲ 6.38▲ 5.32▲
MA50 6.62▼ 6.50▲ 6.35▲ 5.71▲ 7.77▼
MA100 6.57▼ 6.33▲ 6.29▲ 5.43▲ 9.01▼
MA200 6.53▲ 6.26▲ 6.40▲ 7.39▼ 10.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.002▲ 0.001▲ -0.016▼ 0.352▲
RSI 25.731▼ 50.465▲ 55.706▲ 58.169▲ 51.780▲
STOCH 9.615▼ 80.267▲ 67.918     75.702     75.121    
WILL %R -92.308▼ -52.174     -50.000     -24.771▲ -19.290▲
CCI -192.631▼ -6.032     48.560     137.372▲ 80.484    
Latest Filters Detected On AROC
MA $AROC Price Crossed Below MA(7) Set Alert
PSAR&MOM $AROC PSAR Switch Up + Momentum Set Alert
Archrock, Inc News
Monday, June 29, 2020 06:41 PM
Paloma Partners Management Co grew its holdings in shares of Archrock Inc (NYSE:AROC) by 32.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
Monday, June 29, 2020 06:01 AM
Analysts at Stifel Nicolaus began coverage on shares of Archrock (NYSE:AROC) in a research report issued on Monday, Briefing.com Automated Import reports. The brokerage set a “buy” rating and a $8.00 ...
Tuesday, June 23, 2020 07:42 PM
In this article we will check out the progression of hedge fund sentiment towards Brookdale Senior Living, Inc. (NYSE:BKD) and determine whether it is a good investment right now. We at Insider Monkey ...
AROC historical stock data
date open high low close volume
02/07/20 6.72 6.72 6.47 6.56 1,144,353
01/07/20 6.45 6.58 6.435 6.55 1,314,909
30/06/20 6.37 6.55 6.3635 6.49 1,285,877
29/06/20 6.31 6.50 6.27 6.49 844,416
26/06/20 6.28 6.30 6.12 6.21 2,038,479
25/06/20 5.96 6.36 5.92 6.36 1,052,618
24/06/20 6.08 6.165 5.91 6.07 1,875,721
23/06/20 6.26 6.26 6.09 6.17 990,313
22/06/20 6.05 6.16 5.9098 6.12 1,035,584
19/06/20 6.26 6.34 6.09 6.09 2,086,685
Quote Details
52wk Low:2.09
52wk High:11.365
Vol:1.14M
Avg Vol(3m):21.9M
1Y Chng:-37.04%
1M Chng:+12.91%
Add to Watch List