Archrock, Inc (AROC) Stock Price

9.62 ▲ +0.12 (+1.26%)
Open: 9.55 Vol: 845.1K Day's range: 9.43 - 9.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▲ 9.54▲ 9.53▲ 9.58▲ 9.78▼
MA10 9.58▲ 9.51▲ 9.50▲ 9.83▼ 9.28▲
MA20 9.55▲ 9.50▲ 9.49▲ 9.87▼ 9.56▲
MA50 9.51▲ 9.53▲ 9.68▼ 9.26▲ 9.70▼
MA100 9.51▲ 9.72▼ 9.88▼ 9.58▲ 10.21▼
MA200 9.52▲ 9.89▼ 9.67▼ 9.72▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ 0.027▲ -0.091▼ 0.081▲
RSI 68.422▲ 63.289▲ 55.404▲ 49.163▼ 50.602▲
STOCH 95.777▲ 77.137     58.120     12.272▼ 70.668    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.190▼ -34.483    
CCI 132.148▲ 237.897▲ 206.549▲ -93.716     30.014    
Latest Filters Detected On AROC
MA $AROC Price Crossed Above MA(7) Set Alert
MA $AROC Price Crossed Above MA(13) Set Alert
MA $AROC Price Crossed Above MA(50) Set Alert
Archrock, Inc News
Monday, January 13, 2020 07:10 AM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Monday, January 06, 2020 01:11 PM
Brokerages expect that Archrock Inc (NYSE:AROC) will announce earnings of $0.17 per share for the current quarter, Zacks Investment Research reports. Two analysts have provided estimates for ...
Wednesday, October 30, 2019 04:22 AM
At this point some shareholders may be questioning their investment in Archrock, Inc. (NYSE:AROC), since the last five years saw the share price fall 71%. It's up 1.5% in the last seven days. See our ...
AROC historical stock data
date open high low close volume
17/01/20 9.55 9.63 9.43 9.62 845,100
16/01/20 9.43 9.58 9.37 9.50 685,200
15/01/20 9.58 9.65 9.38 9.40 822,200
14/01/20 9.70 9.74 9.54 9.68 842,900
13/01/20 9.76 9.83 9.58 9.72 706,900
10/01/20 9.96 9.98 9.75 9.76 661,928
09/01/20 10.09 10.15 9.96 9.97 611,000
08/01/20 10.29 10.42 10.06 10.10 716,700
07/01/20 10.24 10.33 10.16 10.30 609,679
06/01/20 10.12 10.35 10.08 10.30 1,183,100
Quote Details
52wk Low:8.07
52wk High:11.365
Vol:845.1K
Avg Vol(3m):17.5M
1Y Chng:+0.31%
1M Chng:+13.18%
Add to Watch List