Archrock, Inc (AROC) Stock Price

9.68 ▼ -0.07 (-0.72%)
Open: 9.74 Vol: 533.4K Day's range: 9.65 - 9.87 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▼ 9.69▲ 9.70▼ 9.72▼ 9.81▼
MA10 9.69▲ 9.70▼ 9.72▼ 9.58▲ 9.71▼
MA20 9.69▼ 9.72▼ 9.71▼ 9.71▼ 9.86▼
MA50 9.71▼ 9.73▼ 9.66▲ 9.66▲ 9.69▼
MA100 9.72▼ 9.63▲ 9.59▲ 9.81▼ 10.25▼
MA200 9.71▼ 9.61▲ 9.98▼ 9.80▼ 10.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.008▼ 0.013▲ -0.008▼
RSI 46.575▼ 46.710▼ 48.785▼ 47.755▼ 48.505▼
STOCH 71.528     10.891▼ 25.769     71.695     56.066    
WILL %R -62.500     -91.176▼ -77.500▼ -47.059     -51.138    
CCI 25.137     -67.829     -63.307     72.406     -20.825    
Latest Filters Detected On AROC
MA $AROC MA(20) Crossed Below MA(200) Set Alert
Archrock, Inc News
Friday, October 18, 2019 03:00 AM
HOUSTON, Oct. 18, 2019 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Tuesday, October 29, 2019, to discuss its third quarter 2019 financial results. The ...
Monday, September 23, 2019 07:13 PM
(MENAFN - GlobeNewsWire - Nasdaq) HOUSTON, Sept.23, 2019(GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) ('Archrock') today announced that Doug Aron, Senior Vice President and Chief Financial Officer ...
Monday, September 23, 2019 03:11 PM
HOUSTON, Sept. 23, 2019 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) today announced that Doug Aron, Senior Vice President and Chief Financial Officer of Archrock will attend and meet ...
AROC historical stock data
date open high low close volume
18/10/19 9.74 9.87 9.65 9.68 533,400
17/10/19 9.65 9.78 9.64 9.75 625,600
16/10/19 9.64 9.75 9.47 9.68 539,700
15/10/19 9.80 9.91 9.64 9.71 494,600
14/10/19 9.59 9.81 9.46 9.80 464,400
11/10/19 9.52 9.85 9.51 9.73 550,700
10/10/19 9.33 9.43 9.28 9.39 509,700
09/10/19 9.45 9.46 9.23 9.25 453,900
08/10/19 9.37 9.49 9.29 9.33 538,800
07/10/19 9.46 9.66 9.41 9.51 683,500
Quote Details
52wk Low:7.26
52wk High:11.365
Vol:533.4K
Avg Vol(3m):14.7M
1Y Chng:-12.48%
1M Chng:-7.19%
Add to Watch List