Archrock, Inc (AROC) Stock Price

5.595 ▼ -0.125 (-2.19%)
Open: 5.755 Vol: 823.39K Day's range: 5.54 - 5.78 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▲ 5.61▼ 5.59▲ 5.87▼ 6.02▼
MA10 5.60▼ 5.59▲ 5.63▼ 5.84▼ 6.49▼
MA20 5.61▼ 5.62▼ 5.73▼ 6.17▼ 6.34▼
MA50 5.62▼ 5.81▼ 5.84▼ 6.68▼ 6.98▼
MA100 5.61▼ 5.82▼ 5.99▼ 6.31▼ 8.35▼
MA200 5.79▼ 6.03▼ 6.44▼ 6.62▼ 9.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ -0.006▼ -0.029▼ -0.026▼
RSI 45.696▼ 41.842▼ 37.222▼ 32.785▼ 42.089▼
STOCH 10.000▼ 42.195     32.083     40.761     20.828    
WILL %R -90.000▼ -77.083▼ -61.667     -90.909▼ -94.796▼
CCI -61.635     -43.317     -20.805     -109.211▼ -145.218▼
Latest Filters Detected On AROC
CDL $AROC Doji Candlestick Pattern Detected Set Alert
Archrock, Inc News
Monday, September 21, 2020 01:29 AM
Commonwealth Equity Services LLC boosted its position in Archrock Inc (NYSE:AROC) by 127.0% in the second quarter, according to the company in its most recent disclosure with the Securities and ...
Monday, September 14, 2020 08:36 AM
Sorrento Therapeutics has lost 44% since firing its chief financial officer on Aug. 19. Is SRNE stock a buy given its drop in recent days?More From InvestorPlace Why Everyone Is Investing in 5G All ...
Thursday, September 10, 2020 05:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The earnings yield measures the earnings per share that you receive for the price ...
AROC historical stock data
date open high low close volume
22/09/20 5.755 5.78 5.54 5.595 823,394
21/09/20 5.78 5.825 5.48 5.72 1,104,590
18/09/20 6.07 6.16 5.90 5.95 2,248,955
17/09/20 5.97 6.07 5.87 6.01 809,728
16/09/20 5.91 6.13 5.83 6.07 792,333
15/09/20 5.83 5.87 5.755 5.82 565,073
14/09/20 5.69 5.84 5.57 5.79 712,244
11/09/20 5.76 5.79 5.58 5.70 639,225
10/09/20 6.06 6.06 5.73 5.73 823,856
09/09/20 6.06 6.10 5.89 6.05 743,112
Quote Details
52wk Low:2.09
52wk High:10.42
Vol:823.39K
Avg Vol(3m):17.5M
1Y Chng:-40.42%
1M Chng:-24.29%
Add to Watch List