| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▲ | 14.57▲ | 14.56▲ | 14.51▲ | 14.38▲ |
| MA10 | 14.56▲ | 14.56▲ | 14.52▲ | 14.45▲ | 13.67▲ |
| MA20 | 14.56▲ | 14.51▲ | 14.41▲ | 14.34▲ | 13.08▲ |
| MA50 | 14.56▲ | 14.46▲ | 14.51▲ | 13.48▲ | 11.16▲ |
| MA100 | 14.53▲ | 14.50▲ | 14.47▲ | 12.94▲ | 9.75▲ |
| MA200 | 14.43▲ | 14.44▲ | 14.03▲ | 11.47▲ | 8.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.026▲ | -0.043▼ | 0.116▲ |
| RSI | 56.037▲ | 58.645▲ | 55.676▲ | 59.624▲ | 69.123▲ |
| STOCH | 81.415▲ | 50.475 | 70.634 | 59.177 | 88.776▲ |
| WILL %R | 0.000▲ | -28.125 | -21.176▲ | -33.673 | -10.313▲ |
| CCI | 107.025▲ | 12.292 | 63.693 | 62.281 | 110.060▲ |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 14.46 | 14.68 | 14.44 | 14.60 | 1,034,249 |
| 07/12/23 | 14.34 | 14.51 | 14.24 | 14.42 | 2,249,300 |
| 06/12/23 | 14.47 | 14.60 | 14.14 | 14.24 | 1,353,600 |
| 05/12/23 | 14.735 | 14.735 | 14.485 | 14.55 | 1,271,374 |
| 04/12/23 | 14.53 | 14.93 | 14.33 | 14.73 | 1,463,129 |
| 01/12/23 | 14.43 | 14.65 | 14.36 | 14.52 | 1,032,753 |
| 30/11/23 | 14.47 | 14.76 | 14.35 | 14.49 | 1,530,200 |
| 29/11/23 | 14.17 | 14.36 | 13.95 | 14.33 | 1,328,900 |
| 28/11/23 | 14.61 | 14.61 | 14.04 | 14.06 | 1,286,700 |
| 27/11/23 | 14.56 | 14.60 | 14.46 | 14.57 | 1,250,900 |
|
|
||||
|
|
||||
|
|