Archrock, Inc (AROC) Stock Price

8.615 ▼ -0.075 (-0.86%)
Open: 8.73 Vol: 755.22K Day's range: 8.44 - 8.73 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▲ 8.57▲ 8.55▲ 8.63▼ 8.43▲
MA10 8.57▲ 8.53▲ 8.58▲ 8.65▼ 8.04▲
MA20 8.57▲ 8.56▲ 8.63▼ 8.53▲ 8.31▲
MA50 8.54▲ 8.59▲ 8.63▼ 8.01▲ 8.91▼
MA100 8.57▲ 8.63▼ 8.60▲ 8.35▲ 7.74▲
MA200 8.59▲ 8.59▲ 8.29▲ 9.01▼ 8.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ -0.006▼ -0.010▼ 0.084▲
RSI 64.356▲ 54.174▲ 51.200▲ 57.013▲ 52.200▲
STOCH 59.954     68.967     30.367     58.717     70.730    
WILL %R 0.000▲ -39.655     -53.333     -35.625     -15.746▲
CCI 224.740▲ 69.041     -7.627     -5.527     96.908    
Latest Filters Detected On AROC
BREAK $AROC Price Breaks 10 Days Low Set Alert
BBANDS $AROC Bollinger Bands Expanding Set Alert
Archrock, Inc News
Tuesday, October 19, 2021 01:43 PM
Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Tuesday, November 2, 2021, to discuss its third quarter 2021 financial and operating results. The call will begin at 10:00 a.m.
Tuesday, October 19, 2021 01:20 PM
Company Named 2021 Residential, Overall Regional Sector Leader, Development by GRESB CHICAGO, October 19, 2021--(BUSINESS WIRE)--Equity Residential (NYSE: EQR), a recognized leader in Environmental, ...
Tuesday, October 19, 2021 01:20 PM
SEATTLE, October 19, 2021--(BUSINESS WIRE)--Broadmark Realty Capital Inc. (NYSE: BRMK) (the "Company"), an internally managed secured real estate finance company, announced that the Company will ...
AROC historical stock data
date open high low close volume
22/10/21 8.73 8.73 8.44 8.615 755,224
21/10/21 8.72 8.8327 8.55 8.69 718,214
20/10/21 8.50 8.80 8.44 8.79 632,283
19/10/21 8.58 8.59 8.385 8.55 711,507
18/10/21 8.70 8.72 8.47 8.53 686,668
15/10/21 8.90 8.90 8.64 8.64 703,178
14/10/21 8.85 8.85 8.705 8.72 566,849
13/10/21 8.56 8.73 8.43 8.72 627,331
12/10/21 8.63 8.84 8.60 8.65 613,907
11/10/21 8.76 8.885 8.62 8.63 518,152
Quote Details
52wk Low:5.38
52wk High:10.80
Vol:755.22K
Avg Vol(3m):14.7M
1Y Chng:+15.95%
1M Chng:+11.88%
Add to Watch List