Archrock, Inc (AROC) Stock Price

3.59 ▲ +0.35 (+10.80%)
Open: 3.31 Vol: 1.19M Day's range: 3.31 - 3.93 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.60▼ 3.61▼ 3.57▲ 4.21▼
MA10 3.55▲ 3.63▼ 3.52▲ 3.59▲ 6.14▼
MA20 3.56▲ 3.55▲ 3.60▼ 3.77▼ 7.71▼
MA50 3.62▼ 3.60▼ 3.62▼ 6.35▼ 8.93▼
MA100 3.55▲ 3.61▼ 3.53▲ 7.80▼ 9.87▼
MA200 3.62▼ 3.56▲ 4.77▼ 8.85▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.011▲ 0.156▲ -0.579▼
RSI 52.998▲ 50.158▲ 50.762▲ 39.225▼ 18.823▼
STOCH 29.365     37.621     60.000     62.918     14.907▼
WILL %R -14.286▲ -41.429     -41.429     -28.910     -81.993▼
CCI 22.167     -37.084     23.302     20.788     -113.562▼
Latest Filters Detected On AROC
BREAK $AROC Price Breaks 20 Days High Set Alert
Archrock, Inc News
Friday, March 27, 2020 11:24 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 27, 2020 12:47 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 26, 2020 05:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
AROC historical stock data
date open high low close volume
02/04/20 3.31 3.93 3.31 3.59 1,188,117
01/04/20 3.63 3.70 3.18 3.24 1,240,600
31/03/20 3.67 3.96 3.63 3.76 1,281,400
30/03/20 3.63 3.7478 3.29 3.61 945,167
27/03/20 3.64 3.77 3.45 3.67 767,800
26/03/20 3.61 3.91 3.46 3.84 1,223,300
25/03/20 3.59 3.98 3.25 3.54 1,541,800
24/03/20 3.72 3.90 3.31 3.62 1,145,600
23/03/20 3.78 3.78 3.15 3.39 1,283,649
20/03/20 3.78 4.11 3.49 3.63 2,544,300
Quote Details
52wk Low:2.09
52wk High:11.365
Vol:1.19M
Avg Vol(3m):18.9M
1Y Chng:-66.94%
1M Chng:-56.43%
Add to Watch List