Archrock, Inc (AROC) Stock Price

8.96 ▲ +0.13 (+1.47%)
Open: 8.89 Vol: 600.27K Day's range: 8.885 - 9.00 Dec 09, 13:49 EST
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▼ 8.97▼ 8.97▼ 8.59▲ 8.71▲
MA10 8.98▼ 8.96▲ 8.90▲ 8.58▲ 9.16▼
MA20 8.98▼ 8.89▲ 8.74▲ 8.63▲ 9.43▼
MA50 8.95▲ 8.67▲ 8.57▲ 9.25▼ 9.65▼
MA100 8.89▲ 8.58▲ 8.59▲ 9.56▼ 10.19▼
MA200 8.72▲ 8.60▲ 9.00▼ 9.73▼ 10.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ 0.022▲ 0.071▲ -0.101▼
RSI 46.991▼ 65.674▲ 66.161▲ 51.980▲ 44.689▼
STOCH 68.750     81.556▲ 89.112▲ 51.197     16.716▼
WILL %R -87.500▼ -20.513▲ -7.018▲ -4.444▲ -73.041    
CCI -121.125▼ 48.528     82.409     178.861▲ -62.155    
Latest Filters Detected On AROC
BREAK $AROC Price Breaks 10 Days High Set Alert
MA $AROC Price Crossed Above MA(26) Set Alert
RSI $AROC RSI(14) Crossed Above 50 Set Alert
Archrock, Inc News
Sunday, December 08, 2019 04:42 PM
That's why at the end of this article we will examine companies such as Apellis Pharmaceuticals, Inc. (NASDAQ:APLS), Easterly Government Properties Inc (NYSE:DEA), and Archrock, Inc. (NYSE:AROC) to ...
Saturday, December 07, 2019 01:40 AM
These stocks are Easterly Government Properties Inc (NYSE:DEA), Archrock, Inc. (NYSE:AROC), USANA Health Sciences, Inc. (NYSE:USNA), and HNI Corp (NYSE:HNI). This group of stocks' market valuations ...
Monday, December 02, 2019 04:01 PM
Today we'll look at Archrock, Inc. (NYSE:AROC) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight into how ...
AROC historical stock data
date open high low close volume
09/12/19 8.89 9.00 8.885 8.96 600,273
06/12/19 8.54 8.91 8.52 8.83 1,920,215
05/12/19 8.55 8.62 8.415 8.50 895,326
04/12/19 8.22 8.60 8.20 8.51 1,127,000
03/12/19 8.33 8.33 8.10 8.14 947,900
02/12/19 8.44 8.53 8.37 8.39 863,700
29/11/19 8.66 8.79 8.40 8.41 583,100
27/11/19 8.50 8.77 8.49 8.74 839,600
26/11/19 8.80 8.83 8.50 8.51 583,700
25/11/19 8.55 8.87 8.51 8.82 705,400
Quote Details
52wk Low:7.26
52wk High:11.365
Vol:600.27K
Avg Vol(3m):11.4M
1Y Chng:+16.06%
1M Chng:-9.40%
Add to Watch List