| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▲ | 9.18▲ | 9.16▲ | 9.18▲ | 9.05▲ |
| MA10 | 9.19▲ | 9.15▲ | 9.17▲ | 8.92▲ | 9.18▲ |
| MA20 | 9.17▲ | 9.17▲ | 9.17▲ | 8.89▲ | 8.83▲ |
| MA50 | 9.14▲ | 9.22▲ | 9.06▲ | 9.09▲ | 8.41▲ |
| MA100 | 9.16▲ | 9.03▲ | 8.91▲ | 8.73▲ | 8.26▲ |
| MA200 | 9.20▲ | 8.91▲ | 9.14▲ | 8.34▲ | 8.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | -0.010▼ | 0.057▲ | 0.011▲ |
| RSI | 61.933▲ | 53.971▲ | 54.829▲ | 54.850▲ | 55.888▲ |
| STOCH | 88.630▲ | 59.502 | 45.498 | 80.316▲ | 57.391 |
| WILL %R | -19.355▲ | -25.000▲ | -21.429▲ | -18.254▲ | -34.343 |
| CCI | 81.098 | 83.799 | 109.258▲ | 84.002 | 41.191 |
| RSI | $AROC RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 10:51 AM
HOUSTON, April 25, 2022 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) today announced that it has agreed to acquire for cash a minority equity stake in Ecotec International Holdings, LLC ...
|
|
Wednesday, May 11, 2022 08:39 AM
Investors in Lam Research Corp (Symbol: LRCX) saw new options become available today, for the August 19th expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
|
Tuesday, May 10, 2022 09:33 AM
Archrock (NYSE:AROC – Get Rating) posted its quarterly earnings data on Tuesday.The energy company reported $0.01 EPS for the quarter, missing the consensus estimate of $0.06 by ($0.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 9.28 | 9.29 | 9.05 | 9.23 | 723,437 |
| 19/05/22 | 9.01 | 9.27 | 9.00 | 9.13 | 623,273 |
| 18/05/22 | 9.32 | 9.39 | 9.07 | 9.22 | 1,032,826 |
| 17/05/22 | 9.22 | 9.46 | 9.18 | 9.21 | 1,179,360 |
| 16/05/22 | 8.99 | 9.26 | 8.96 | 9.10 | 951,286 |
| 13/05/22 | 8.87 | 9.11 | 8.87 | 9.01 | 918,300 |
| 12/05/22 | 8.59 | 8.83 | 8.49 | 8.82 | 895,794 |
| 11/05/22 | 8.73 | 8.97 | 8.595 | 8.66 | 969,468 |
| 10/05/22 | 8.35 | 8.73 | 8.245 | 8.57 | 905,327 |
| 09/05/22 | 8.64 | 8.64 | 8.20 | 8.24 | 1,019,866 |
|
|
||||
|
|
||||
|
|