| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▲ | 29.53▲ | 29.51▲ | 29.92▼ | 30.43▼ |
| MA10 | 29.52▲ | 29.52▲ | 29.43▲ | 30.12▼ | 31.54▼ |
| MA20 | 29.53▲ | 29.40▲ | 29.41▲ | 30.30▼ | 34.13▼ |
| MA50 | 29.48▲ | 29.64▼ | 29.95▼ | 31.50▼ | 32.39▼ |
| MA100 | 29.43▲ | 29.95▼ | 30.18▼ | 34.12▼ | 28.79▲ |
| MA200 | 29.34▲ | 30.21▼ | 30.75▼ | 33.94▼ | 21.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.040▲ | 0.061▲ | 0.007▲ | -0.771▼ |
| RSI | 53.772▲ | 53.240▲ | 48.286▼ | 39.510▼ | 39.271▼ |
| STOCH | 42.750 | 59.083 | 79.486 | 37.003 | 14.924▼ |
| WILL %R | -37.736 | -25.773 | -10.040▲ | -60.959 | -89.803▼ |
| CCI | 47.230 | 46.732 | 77.091 | -163.789▼ | -107.419▼ |
|
Tuesday, October 13, 2026 02:00 PM
In the latest close session, Archrock Inc. (AROC) was up +1.15% at $30.68. This change outpaced the S&P 500's 0.02% loss on the day. Elsewhere, the Dow saw a downswing of 0.35%, while the tech-heavy ...
|
|
Tuesday, October 06, 2026 02:00 PM
Archrock Inc. (AROC) closed the most recent trading day at $30.83, moving +2.43% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.58%. Meanwhile, the Dow experienced ...
|
|
Friday, September 04, 2026 03:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 29.47 | 29.685 | 29.21 | 29.56 | 2,010,549 |
| 15/10/26 | 29.60 | 29.65 | 28.42 | 29.25 | 1,497,500 |
| 14/10/26 | 30.69 | 30.69 | 29.42 | 29.79 | 1,306,200 |
| 13/10/26 | 30.40 | 30.72 | 29.925 | 30.68 | 1,615,202 |
| 12/10/26 | 30.31 | 30.42 | 29.88 | 30.33 | 1,098,600 |
| 09/10/26 | 30.54 | 30.74 | 30.19 | 30.28 | 991,938 |
| 08/10/26 | 30.12 | 30.54 | 29.97 | 30.34 | 1,327,166 |
| 07/10/26 | 30.62 | 31.00 | 29.98 | 30.09 | 1,602,477 |
| 06/10/26 | 30.18 | 30.95 | 29.82 | 30.83 | 1,839,300 |
| 05/10/26 | 30.37 | 30.82 | 29.84 | 30.10 | 1,979,887 |
|
|
||||
|
|
||||
|
|