| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 8.97▼ | 8.97▼ | 8.59▲ | 8.71▲ |
| MA10 | 8.98▼ | 8.96▲ | 8.90▲ | 8.58▲ | 9.16▼ |
| MA20 | 8.98▼ | 8.89▲ | 8.74▲ | 8.63▲ | 9.43▼ |
| MA50 | 8.95▲ | 8.67▲ | 8.57▲ | 9.25▼ | 9.65▼ |
| MA100 | 8.89▲ | 8.58▲ | 8.59▲ | 9.56▼ | 10.19▼ |
| MA200 | 8.72▲ | 8.60▲ | 9.00▼ | 9.73▼ | 10.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.022▲ | 0.071▲ | -0.101▼ |
| RSI | 46.991▼ | 65.674▲ | 66.161▲ | 51.980▲ | 44.689▼ |
| STOCH | 68.750 | 81.556▲ | 89.112▲ | 51.197 | 16.716▼ |
| WILL %R | -87.500▼ | -20.513▲ | -7.018▲ | -4.444▲ | -73.041 |
| CCI | -121.125▼ | 48.528 | 82.409 | 178.861▲ | -62.155 |
|
Sunday, December 08, 2019 04:42 PM
That's why at the end of this article we will examine companies such as Apellis Pharmaceuticals, Inc. (NASDAQ:APLS), Easterly Government Properties Inc (NYSE:DEA), and Archrock, Inc. (NYSE:AROC) to ...
|
|
Saturday, December 07, 2019 01:40 AM
These stocks are Easterly Government Properties Inc (NYSE:DEA), Archrock, Inc. (NYSE:AROC), USANA Health Sciences, Inc. (NYSE:USNA), and HNI Corp (NYSE:HNI). This group of stocks' market valuations ...
|
|
Monday, December 02, 2019 04:01 PM
Today we'll look at Archrock, Inc. (NYSE:AROC) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight into how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 8.89 | 9.00 | 8.885 | 8.96 | 600,273 |
| 06/12/19 | 8.54 | 8.91 | 8.52 | 8.83 | 1,920,215 |
| 05/12/19 | 8.55 | 8.62 | 8.415 | 8.50 | 895,326 |
| 04/12/19 | 8.22 | 8.60 | 8.20 | 8.51 | 1,127,000 |
| 03/12/19 | 8.33 | 8.33 | 8.10 | 8.14 | 947,900 |
| 02/12/19 | 8.44 | 8.53 | 8.37 | 8.39 | 863,700 |
| 29/11/19 | 8.66 | 8.79 | 8.40 | 8.41 | 583,100 |
| 27/11/19 | 8.50 | 8.77 | 8.49 | 8.74 | 839,600 |
| 26/11/19 | 8.80 | 8.83 | 8.50 | 8.51 | 583,700 |
| 25/11/19 | 8.55 | 8.87 | 8.51 | 8.82 | 705,400 |
|
|
||||
|
|
||||
|
|