| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▼ | 9.38▼ | 9.39▼ | 9.23▲ | 9.56▼ |
| MA10 | 9.37▼ | 9.42▼ | 9.42▼ | 8.85▲ | 9.95▼ |
| MA20 | 9.37▼ | 9.42▼ | 9.38▼ | 9.40▼ | 9.84▼ |
| MA50 | 9.42▼ | 9.30▲ | 8.91▲ | 9.88▼ | 9.93▼ |
| MA100 | 9.43▼ | 8.86▲ | 8.97▲ | 9.86▼ | 10.36▼ |
| MA200 | 9.39▼ | 9.06▲ | 9.74▼ | 9.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.037▼ | 0.058▲ | -0.089▼ |
| RSI | 39.403▼ | 44.923▼ | 54.077▲ | 47.275▼ | 46.015▼ |
| STOCH | 20.735 | 38.194 | 49.318 | 76.592 | 44.654 |
| WILL %R | -100.000▼ | -72.222 | -72.222 | -22.981▲ | -62.367 |
| CCI | -165.455▼ | -108.733▼ | -80.851 | 79.482 | -58.202 |
|
Wednesday, July 24, 2019 03:31 PM
HOUSTON, July 24, 2019 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) today announced that its Board of Directors has declared a quarterly dividend of $0.145 per share of common stock, ...
|
|
Thursday, June 27, 2019 03:30 PM
Archrock (NYSE:AROC) announced a merger with Elite Compression. Price was $410 million, or $953 per HP. Source: Archrock Presentation This is 7.5x expected EBITDA after including approximately $5 ...
|
|
Sunday, June 23, 2019 01:45 PM
Therefore, let’s take a closer look at what smart money thinks about Archrock, Inc. (NYSE:AROC). Archrock, Inc. (NYSE:AROC) has experienced a decrease in enthusiasm from smart money of late. Our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 9.22 | 9.455 | 9.21 | 9.31 | 370,886 |
| 22/08/19 | 9.39 | 9.575 | 9.27 | 9.40 | 932,798 |
| 21/08/19 | 9.32 | 9.51 | 9.19 | 9.33 | 932,600 |
| 20/08/19 | 8.87 | 9.25 | 8.85 | 9.14 | 1,121,984 |
| 19/08/19 | 8.72 | 9.06 | 8.64 | 8.99 | 882,200 |
| 16/08/19 | 8.27 | 8.59 | 8.07 | 8.54 | 1,221,300 |
| 15/08/19 | 8.42 | 8.42 | 8.07 | 8.24 | 1,001,800 |
| 14/08/19 | 8.36 | 8.48 | 8.12 | 8.47 | 1,029,300 |
| 13/08/19 | 8.49 | 8.74 | 8.39 | 8.52 | 877,776 |
| 12/08/19 | 8.86 | 8.90 | 8.55 | 8.56 | 734,500 |
|
|
||||
|
|
||||
|
|