| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.54▲ | 9.53▲ | 9.58▲ | 9.78▼ |
| MA10 | 9.58▲ | 9.51▲ | 9.50▲ | 9.83▼ | 9.28▲ |
| MA20 | 9.55▲ | 9.50▲ | 9.49▲ | 9.87▼ | 9.56▲ |
| MA50 | 9.51▲ | 9.53▲ | 9.68▼ | 9.26▲ | 9.70▼ |
| MA100 | 9.51▲ | 9.72▼ | 9.88▼ | 9.58▲ | 10.21▼ |
| MA200 | 9.52▲ | 9.89▼ | 9.67▼ | 9.72▼ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.027▲ | -0.091▼ | 0.081▲ |
| RSI | 68.422▲ | 63.289▲ | 55.404▲ | 49.163▼ | 50.602▲ |
| STOCH | 95.777▲ | 77.137 | 58.120 | 12.272▼ | 70.668 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.190▼ | -34.483 |
| CCI | 132.148▲ | 237.897▲ | 206.549▲ | -93.716 | 30.014 |
|
Monday, January 13, 2020 07:10 AM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
|
Monday, January 06, 2020 01:11 PM
Brokerages expect that Archrock Inc (NYSE:AROC) will announce earnings of $0.17 per share for the current quarter, Zacks Investment Research reports. Two analysts have provided estimates for ...
|
|
Wednesday, October 30, 2019 04:22 AM
At this point some shareholders may be questioning their investment in Archrock, Inc. (NYSE:AROC), since the last five years saw the share price fall 71%. It's up 1.5% in the last seven days. See our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 9.55 | 9.63 | 9.43 | 9.62 | 845,100 |
| 16/01/20 | 9.43 | 9.58 | 9.37 | 9.50 | 685,200 |
| 15/01/20 | 9.58 | 9.65 | 9.38 | 9.40 | 822,200 |
| 14/01/20 | 9.70 | 9.74 | 9.54 | 9.68 | 842,900 |
| 13/01/20 | 9.76 | 9.83 | 9.58 | 9.72 | 706,900 |
| 10/01/20 | 9.96 | 9.98 | 9.75 | 9.76 | 661,928 |
| 09/01/20 | 10.09 | 10.15 | 9.96 | 9.97 | 611,000 |
| 08/01/20 | 10.29 | 10.42 | 10.06 | 10.10 | 716,700 |
| 07/01/20 | 10.24 | 10.33 | 10.16 | 10.30 | 609,679 |
| 06/01/20 | 10.12 | 10.35 | 10.08 | 10.30 | 1,183,100 |
|
|
||||
|
|
||||
|
|