Archrock, Inc (AROC) Stock Price

9.23 ▲ +0.10 (+1.10%)
Open: 9.28 Vol: 723.44K Day's range: 9.05 - 9.29 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▲ 9.18▲ 9.16▲ 9.18▲ 9.05▲
MA10 9.19▲ 9.15▲ 9.17▲ 8.92▲ 9.18▲
MA20 9.17▲ 9.17▲ 9.17▲ 8.89▲ 8.83▲
MA50 9.14▲ 9.22▲ 9.06▲ 9.09▲ 8.41▲
MA100 9.16▲ 9.03▲ 8.91▲ 8.73▲ 8.26▲
MA200 9.20▲ 8.91▲ 9.14▲ 8.34▲ 8.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ -0.010▼ 0.057▲ 0.011▲
RSI 61.933▲ 53.971▲ 54.829▲ 54.850▲ 55.888▲
STOCH 88.630▲ 59.502     45.498     80.316▲ 57.391    
WILL %R -19.355▲ -25.000▲ -21.429▲ -18.254▲ -34.343    
CCI 81.098     83.799     109.258▲ 84.002     41.191    
Latest Filters Detected On AROC
RSI $AROC RSI(14) Crossed Below 50 Set Alert
Archrock, Inc News
Friday, May 20, 2022 10:51 AM
HOUSTON, April 25, 2022 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) today announced that it has agreed to acquire for cash a minority equity stake in Ecotec International Holdings, LLC ...
Wednesday, May 11, 2022 08:39 AM
Investors in Lam Research Corp (Symbol: LRCX) saw new options become available today, for the August 19th expiration. One of the key inputs that goes into the price an option buyer is willing to ...
Tuesday, May 10, 2022 09:33 AM
Archrock (NYSE:AROC – Get Rating) posted its quarterly earnings data on Tuesday.The energy company reported $0.01 EPS for the quarter, missing the consensus estimate of $0.06 by ($0.05 ...
AROC historical stock data
date open high low close volume
20/05/22 9.28 9.29 9.05 9.23 723,437
19/05/22 9.01 9.27 9.00 9.13 623,273
18/05/22 9.32 9.39 9.07 9.22 1,032,826
17/05/22 9.22 9.46 9.18 9.21 1,179,360
16/05/22 8.99 9.26 8.96 9.10 951,286
13/05/22 8.87 9.11 8.87 9.01 918,300
12/05/22 8.59 8.83 8.49 8.82 895,794
11/05/22 8.73 8.97 8.595 8.66 969,468
10/05/22 8.35 8.73 8.245 8.57 905,327
09/05/22 8.64 8.64 8.20 8.24 1,019,866
Quote Details
52wk Low:6.99
52wk High:9.91
Vol:723.44K
Avg Vol(3m):21.6M
1Y Chng:-2.53%
1M Chng:-1.39%
Add to Watch List