Archrock, Inc (AROC) Stock Price

14.60 ▲ +0.18 (+1.25%)
Open: 14.46 Vol: 1.03M Day's range: 14.44 - 14.68 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.57▲ 14.57▲ 14.56▲ 14.51▲ 14.38▲
MA10 14.56▲ 14.56▲ 14.52▲ 14.45▲ 13.67▲
MA20 14.56▲ 14.51▲ 14.41▲ 14.34▲ 13.08▲
MA50 14.56▲ 14.46▲ 14.51▲ 13.48▲ 11.16▲
MA100 14.53▲ 14.50▲ 14.47▲ 12.94▲ 9.75▲
MA200 14.43▲ 14.44▲ 14.03▲ 11.47▲ 8.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.026▲ -0.043▼ 0.116▲
RSI 56.037▲ 58.645▲ 55.676▲ 59.624▲ 69.123▲
STOCH 81.415▲ 50.475     70.634     59.177     88.776▲
WILL %R 0.000▲ -28.125     -21.176▲ -33.673     -10.313▲
CCI 107.025▲ 12.292     63.693     62.281     110.060▲
Latest Filters Detected On AROC
MA $AROC Price Crossed Above MA(13) Set Alert
MA $AROC Price Crossed Above MA(7) Set Alert
Archrock, Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
AROC historical stock data
date open high low close volume
08/12/23 14.46 14.68 14.44 14.60 1,034,249
07/12/23 14.34 14.51 14.24 14.42 2,249,300
06/12/23 14.47 14.60 14.14 14.24 1,353,600
05/12/23 14.735 14.735 14.485 14.55 1,271,374
04/12/23 14.53 14.93 14.33 14.73 1,463,129
01/12/23 14.43 14.65 14.36 14.52 1,032,753
30/11/23 14.47 14.76 14.35 14.49 1,530,200
29/11/23 14.17 14.36 13.95 14.33 1,328,900
28/11/23 14.61 14.61 14.04 14.06 1,286,700
27/11/23 14.56 14.60 14.46 14.57 1,250,900
Quote Details
52wk Low:7.96
52wk High:14.93
Vol:1.03M
Avg Vol(3m):19.1M
1Y Chng:+67.24%
1M Chng:+16.71%
Add to Watch List