Archrock, Inc (AROC) Stock Price

8.15 ▼ -0.02 (-0.24%)
Open: 8.13 Vol: 681.48K Day's range: 7.89 - 8.21 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▼ 8.11▲ 8.09▲ 8.10▲ 7.01▲
MA10 8.15▲ 8.11▲ 8.16▲ 7.81▲ 6.36▲
MA20 8.14▲ 8.16▲ 8.26▼ 7.28▲ 6.48▲
MA50 8.09▲ 8.16▲ 7.94▲ 6.33▲ 6.50▲
MA100 8.15▲ 7.91▲ 7.58▲ 6.52▲ 8.08▲
MA200 8.26▼ 7.49▲ 6.77▲ 5.95▲ 9.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.046▼ 0.077▲ 0.239▲
RSI 57.068▲ 49.977▼ 52.254▲ 67.138▲ 66.667▲
STOCH 65.410     50.239     39.572     77.861     69.380    
WILL %R -42.857     -32.099     -56.693     -27.723     -15.730▲
CCI 28.389     9.626     -39.704     86.455     197.683▲
Latest Filters Detected On AROC
BREAK $AROC Price Breaks 10 Days Low Set Alert
GAP $AROC Open Gap Up %2 Set Alert
Archrock, Inc News
Sunday, November 29, 2020 12:29 AM
Archrock, Inc. (NYSE:AROC) has received an average recommendation of “Hold” from the six analysts that are presently covering the stock, MarketBeat reports. Three investment analysts have rated the ...
Sunday, November 22, 2020 08:03 AM
BNP Paribas Arbitrage SA increased its stake in shares of Archrock, Inc. (NYSE:AROC) by 181.7% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Monday, November 09, 2020 04:00 PM
Archrock, Inc. (NYSE:AROC) is about to trade ex-dividend in the next 2 days. Ex-dividend means that investors that... Your host for today's call, is Megan Repine, Vice President of Investor Relations ...
AROC historical stock data
date open high low close volume
27/11/20 8.13 8.21 7.89 8.15 681,483
25/11/20 8.34 8.34 8.035 8.17 985,082
24/11/20 8.39 8.71 8.28 8.48 1,357,600
23/11/20 7.80 8.20 7.75 8.06 890,000
20/11/20 7.67 7.71 7.45 7.64 897,000
19/11/20 7.60 7.85 7.5599 7.79 730,957
18/11/20 7.69 7.97 7.61 7.65 983,600
17/11/20 7.41 7.66 7.35 7.66 1,069,100
16/11/20 7.24 7.74 7.24 7.56 1,148,500
13/11/20 7.17 7.26 6.84 6.97 1,040,400
Quote Details
52wk Low:2.09
52wk High:10.42
Vol:681.48K
Avg Vol(3m):23.8M
1Y Chng:-12.93%
1M Chng:+42.23%
Add to Watch List