Archrock, Inc (AROC) Stock Price

9.59 ▲ +0.17 (+1.80%)
Open: 9.47 Vol: 551K Day's range: 9.43 - 9.62 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▲ 9.58▲ 9.57▲ 9.40▲ 9.33▲
MA10 9.60▼ 9.56▲ 9.51▲ 9.40▲ 8.89▲
MA20 9.59▲ 9.48▲ 9.42▲ 9.27▲ 8.14▲
MA50 9.56▲ 9.37▲ 9.36▲ 8.80▲ 8.44▲
MA100 9.46▲ 9.35▲ 9.40▲ 8.05▲ 8.51▲
MA200 9.38▲ 9.37▲ 9.00▲ 8.31▲ 8.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.025▲ -0.014▼ 0.197▲
RSI 55.185▲ 68.098▲ 68.964▲ 65.940▲ 62.069▲
STOCH 44.372     90.229▲ 90.380▲ 47.668     89.063▲
WILL %R -50.000     -10.000▲ -8.197▲ -15.000▲ -3.600▲
CCI -33.742     105.076▲ 99.567     122.193▲ 121.937▲
Latest Filters Detected On AROC
PSAR&MOM $AROC PSAR Switch Up + Momentum Set Alert
Archrock, Inc News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Thursday, January 26, 2023 05:53 PM
HOUSTON, Jan. 26, 2023 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) today announced that its Board of Directors has declared an increased quarterly dividend of $0.15 per share ...
Thursday, January 26, 2023 02:11 PM
HOUSTON, Jan. 26, 2023 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) today announced that its Board of Directors has declared an increased quarterly dividend of $0.15 per share of ...
AROC historical stock data
date open high low close volume
27/01/23 9.47 9.62 9.43 9.59 551,000
26/01/23 9.46 9.48 9.31 9.42 481,100
25/01/23 9.17 9.40 9.08 9.38 478,300
24/01/23 9.46 9.46 9.21 9.24 433,877
23/01/23 9.33 9.43 9.32 9.38 423,600
20/01/23 9.35 9.40 9.19 9.33 733,300
19/01/23 9.18 9.38 9.15 9.30 572,900
18/01/23 9.56 9.655 9.275 9.30 763,006
17/01/23 9.56 9.68 9.48 9.53 824,000
13/01/23 9.51 9.57 9.38 9.53 626,800
Quote Details
52wk Low:6.28
52wk High:10.435
Vol:551K
Avg Vol(3m):16.2M
1Y Chng:+15.13%
1M Chng:+15.40%
Add to Watch List