| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▲ | 24.88▲ | 24.54▲ | 25.07▼ | 24.23▲ |
| MA10 | 24.20▲ | 24.20▲ | 23.99▲ | 24.89▲ | 24.65▲ |
| MA20 | 24.10▲ | 24.10▲ | 24.07▲ | 24.17▲ | 25.03▼ |
| MA50 | 25.17▼ | 25.35▼ | 25.46▼ | 24.80▲ | 23.42▲ |
| MA100 | 25.91▼ | 25.40▼ | 25.35▼ | 25.06▼ | 25.16▼ |
| MA200 | 23.45▲ | 22.35▲ | 22.81▲ | 23.23▲ | 27.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.266▲ | 0.265▲ | 0.251▲ | 0.184▲ | -0.148▼ |
| RSI | 55.235▲ | 55.081▲ | 55.384▲ | 54.865▲ | 53.662▲ |
| STOCH | 91.586▲ | 91.586▲ | 88.533▲ | 78.231 | 33.449 |
| WILL %R | -16.009▲ | -16.009▲ | -16.009▲ | -30.435 | -60.842 |
| CCI | 95.507 | 95.507 | 130.528▲ | 47.150 | -9.871 |
| MA | $ARGT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 20, 2020 02:27 AM
Arcturus Therapeutics (NASDAQ:ARCT) was upgraded by investment analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Tuesday, BidAskClub reports ...
|
|
Saturday, October 17, 2020 01:01 AM
Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) was the recipient of some unusual options trading activity on Thursday. Stock traders acquired 644 put options on the company. This is an increase of ...
|
|
Tuesday, October 13, 2020 01:23 AM
Advisor Group Holdings Inc. grew its stake in shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) by 191.2% during the second quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 24.90 | 24.90 | 24.90 | 24.90 | 3,980 |
| 20/10/20 | 25.27 | 25.60 | 25.26 | 25.37 | 7,400 |
| 19/10/20 | 25.22 | 25.44 | 25.03 | 25.19 | 31,300 |
| 16/10/20 | 24.91 | 25.05 | 24.85 | 25.02 | 2,400 |
| 15/10/20 | 24.53 | 24.86 | 24.53 | 24.86 | 3,500 |
| 14/10/20 | 25.04 | 25.10 | 24.78 | 24.90 | 4,200 |
| 13/10/20 | 24.7178 | 25.17 | 24.53 | 25.03 | 42,409 |
| 12/10/20 | 24.84 | 24.8831 | 24.63 | 24.85 | 3,360 |
| 09/10/20 | 24.50 | 24.63 | 24.41 | 24.63 | 24,550 |
| 08/10/20 | 24.12 | 24.36 | 24.11 | 24.19 | 17,660 |
|
|
||||
|
|
||||
|
|