Global X MSCI Argentina ETF (ARGT) Stock Price

28.8565 ▲ +0.0865 (+0.30%)
Open: 28.89 Vol: 6.65K Day's range: 28.50 - 29.00 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▼ 28.84▼ 28.90▼ 29.33▼ 29.86▼
MA10 29.14▼ 29.19▼ 29.23▼ 29.45▼ 29.65▼
MA20 29.48▼ 29.56▼ 29.66▼ 29.86▼ 29.99▼
MA50 29.88▼ 29.83▼ 29.75▼ 29.48▼ 27.56▲
MA100 29.46▼ 29.32▼ 29.30▼ 30.02▼ 25.84▲
MA200 29.69▼ 29.81▼ 29.37▼ 27.99▲ 27.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.124▼ -0.141▼ -0.147▼ -0.261▼
RSI 29.391▼ 30.281▼ 31.702▼ 40.933▼ 49.079▼
STOCH 5.376▼ 5.239▼ 19.092▼ 24.615     59.710    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.958▼ -70.138    
CCI -146.573▼ -140.231▼ -147.597▼ -127.577▼ -68.667    
Latest Filters Detected On ARGT
CDL $ARGT Marubozu Candlestick Pattern Detected Set Alert
CDL $ARGT Hanging Man Candlestick Pattern Detected Set Alert
Global X MSCI Argentina ETF News
ARGT historical stock data
date open high low close volume
13/05/21 28.89 29.00 28.50 28.8565 6,651
12/05/21 29.02 29.15 28.68 28.77 26,421
11/05/21 29.06 29.43 28.99 29.43 5,224
10/05/21 29.95 29.95 29.52 29.52 4,228
07/05/21 30.00 30.19 30.00 30.0722 1,875
06/05/21 29.16 29.42 29.11 29.3423 3,574
05/05/21 29.54 29.74 29.45 29.52 3,412
04/05/21 29.74 29.74 29.07 29.29 4,700
03/05/21 29.94 30.27 29.84 29.84 6,225
30/04/21 30.03 30.30 29.90 29.90 38,047
Quote Details
52wk Low:20.90
52wk High:32.63
Vol:6.65K
Avg Vol(3m):207.6K
1Y Chng:+29.23%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00