| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.38▲ | 80.57▼ | 80.65▼ | 82.81▼ | 84.38▼ |
| MA10 | 80.48▼ | 80.77▼ | 81.24▼ | 83.70▼ | 87.49▼ |
| MA20 | 80.67▼ | 81.39▼ | 82.22▼ | 84.78▼ | 85.05▼ |
| MA50 | 81.03▼ | 82.65▼ | 83.18▼ | 87.63▼ | 79.64▲ |
| MA100 | 81.86▼ | 83.27▼ | 84.18▼ | 85.13▼ | 65.41▲ |
| MA200 | 82.80▼ | 84.36▼ | 86.00▼ | 82.38▼ | 49.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.035▼ | -0.183▼ | -0.293▼ | -1.081▼ |
| RSI | 38.811▼ | 27.333▼ | 27.816▼ | 33.549▼ | 44.512▼ |
| STOCH | 13.135▼ | 8.358▼ | 8.466▼ | 29.596 | 26.608 |
| WILL %R | -76.389▼ | -92.130▼ | -93.411▼ | -97.360▼ | -55.983 |
| CCI | -74.955 | -134.016▼ | -104.227▼ | -237.135▼ | -94.975 |
| MA | $ARGT Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $ARGT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ARGT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ARGT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARGT Price Breaks 10 Days Low | Set Alert |
| CDL | $ARGT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 11:08 AM
ARGT Dividend History Global X MSCI Argentina ETF (ARGT) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Tuesday, July 08, 2025 12:52 PM
In trading on Tuesday, shares of the Global X MSCI Argentina ETF (Symbol: ARGT) crossed below their 200 day moving average of $82.11, changing hands as low as $82.02 per share. Global X MSCI ...
|
|
Tuesday, July 08, 2025 08:47 AM
In trading on Tuesday, shares of the Global X MSCI Argentina ETF (Symbol: ARGT) entered into oversold territory, changing hands as low as $82.0201 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 81.81 | 81.81 | 80.26 | 80.43 | 446,733 |
| 10/07/25 | 83.31 | 83.31 | 81.4359 | 82.38 | 746,100 |
| 09/07/25 | 85.21 | 85.33 | 83.36 | 83.46 | 379,447 |
| 08/07/25 | 82.80 | 84.79 | 82.06 | 84.79 | 301,678 |
| 07/07/25 | 84.73 | 84.87 | 82.35 | 83.01 | 396,311 |
| 03/07/25 | 84.71 | 85.39 | 84.59 | 84.98 | 127,004 |
| 02/07/25 | 83.65 | 85.00 | 83.65 | 84.16 | 299,866 |
| 01/07/25 | 84.75 | 85.21 | 83.38 | 83.71 | 246,800 |
| 30/06/25 | 85.46 | 86.17 | 83.50 | 84.73 | 239,917 |
| 27/06/25 | 85.49 | 85.79 | 84.70 | 85.35 | 154,300 |
|
|
||||
|
|
||||
|
|