| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.87▲ | 55.82▲ | 55.80▲ | 55.40▲ | 55.05▲ |
| MA10 | 55.75▲ | 55.44▲ | 55.22▲ | 54.31▲ | 53.11▲ |
| MA20 | 55.42▲ | 55.52▲ | 55.30▲ | 55.01▲ | 52.23▲ |
| MA50 | 54.77▲ | 54.30▲ | 54.75▲ | 52.70▲ | 47.38▲ |
| MA100 | 54.88▲ | 55.23▲ | 54.99▲ | 51.90▲ | 40.30▲ |
| MA200 | 54.96▲ | 53.48▲ | 52.74▲ | 47.94▲ | 35.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.058▲ | 0.096▲ | -0.066▼ | 0.174▲ |
| RSI | 66.688▲ | 62.696▲ | 61.532▲ | 59.278▲ | 64.163▲ |
| STOCH | 100.000▲ | 95.869▲ | 78.056 | 56.348 | 78.011 |
| WILL %R | 0.000▲ | 0.000▲ | -8.140▲ | -35.209 | -22.211▲ |
| CCI | 255.166▲ | 115.232▲ | 87.585 | 43.684 | 97.077 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 12:39 PM
Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. Target may have the most loyal shoppers out of any big box department store chain. Enthusiasts talk ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 55.235 | 56.22 | 55.235 | 56.22 | 66,934 |
| 25/04/24 | 54.13 | 54.91 | 53.685 | 54.62 | 48,152 |
| 24/04/24 | 56.33 | 56.33 | 54.39 | 54.53 | 57,227 |
| 23/04/24 | 56.02 | 56.84 | 55.84 | 55.84 | 93,710 |
| 22/04/24 | 53.70 | 56.09 | 53.29 | 55.79 | 86,890 |
| 19/04/24 | 52.70 | 54.18 | 52.70 | 53.47 | 31,174 |
| 18/04/24 | 53.21 | 53.52 | 52.75 | 52.90 | 143,647 |
| 17/04/24 | 53.52 | 53.7499 | 52.51 | 53.03 | 67,182 |
| 16/04/24 | 52.90 | 53.49 | 52.19 | 53.10 | 110,875 |
| 15/04/24 | 56.18 | 56.4774 | 53.50 | 53.55 | 86,019 |
|
|
||||
|
|
||||
|
|