Global X MSCI Argentina ETF (ARGT) Stock Price

24.90 ▼ -0.47 (-1.85%)
Open: 24.90 Vol: 3.98K Day's range: 24.90 - 24.90 Oct 21, 15:25 EDT
IEX Real-Time Price
Loading chart ...
ARGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.88▲ 24.54▲ 25.07▼ 24.23▲
MA10 24.20▲ 24.20▲ 23.99▲ 24.89▲ 24.65▲
MA20 24.10▲ 24.10▲ 24.07▲ 24.17▲ 25.03▼
MA50 25.17▼ 25.35▼ 25.46▼ 24.80▲ 23.42▲
MA100 25.91▼ 25.40▼ 25.35▼ 25.06▼ 25.16▼
MA200 23.45▲ 22.35▲ 22.81▲ 23.23▲ 27.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.266▲ 0.265▲ 0.251▲ 0.184▲ -0.148▼
RSI 55.235▲ 55.081▲ 55.384▲ 54.865▲ 53.662▲
STOCH 91.586▲ 91.586▲ 88.533▲ 78.231     33.449    
WILL %R -16.009▲ -16.009▲ -16.009▲ -30.435     -60.842    
CCI 95.507     95.507     130.528▲ 47.150     -9.871    
Latest Filters Detected On ARGT
MA $ARGT Price Crossed Above MA(13) Set Alert
Global X MSCI Argentina ETF News
Tuesday, October 20, 2020 02:27 AM
Arcturus Therapeutics (NASDAQ:ARCT) was upgraded by investment analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Tuesday, BidAskClub reports ...
Saturday, October 17, 2020 01:01 AM
Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) was the recipient of some unusual options trading activity on Thursday. Stock traders acquired 644 put options on the company. This is an increase of ...
Tuesday, October 13, 2020 01:23 AM
Advisor Group Holdings Inc. grew its stake in shares of Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) by 191.2% during the second quarter, according to the company in its most recent disclosure ...
ARGT historical stock data
date open high low close volume
21/10/20 24.90 24.90 24.90 24.90 3,980
20/10/20 25.27 25.60 25.26 25.37 7,400
19/10/20 25.22 25.44 25.03 25.19 31,300
16/10/20 24.91 25.05 24.85 25.02 2,400
15/10/20 24.53 24.86 24.53 24.86 3,500
14/10/20 25.04 25.10 24.78 24.90 4,200
13/10/20 24.7178 25.17 24.53 25.03 42,409
12/10/20 24.84 24.8831 24.63 24.85 3,360
09/10/20 24.50 24.63 24.41 24.63 24,550
08/10/20 24.12 24.36 24.11 24.19 17,660
Quote Details
52wk Low:14.12
52wk High:28.80
Vol:3.98K
Avg Vol(3m):260K
1Y Chng:+12.62%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00