| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.26▲ | 90.29▲ | 90.33▼ | 93.15▼ | 94.98▼ |
| MA10 | 90.26▲ | 90.28▲ | 90.46▼ | 95.41▼ | 92.30▼ |
| MA20 | 90.39▼ | 90.56▼ | 91.27▼ | 95.18▼ | 91.38▼ |
| MA50 | 90.51▼ | 92.49▼ | 94.75▼ | 92.89▼ | 87.38▲ |
| MA100 | 91.28▼ | 95.31▼ | 94.67▼ | 91.95▼ | 83.51▲ |
| MA200 | 93.61▼ | 94.91▼ | 93.69▼ | 88.63▲ | 63.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.127▲ | 0.101▲ | -0.728▼ | 0.084▲ |
| RSI | 46.664▼ | 35.695▼ | 25.798▼ | 41.127▼ | 49.410▼ |
| STOCH | 42.922 | 48.032 | 38.727 | 32.750 | 63.600 |
| WILL %R | -66.667 | -57.143 | -74.554 | -89.484▼ | -65.455 |
| CCI | -31.387 | -61.491 | -85.705 | -101.945▼ | -4.308 |
| ▼ BREAK | $ARGT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 24, 2026 08:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the MSCI All Argentina 25/50 Index. The Underlying Index is designed to represent the ...
|
|
Sunday, June 21, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the MSCI All Argentina 25/50 Index. The Underlying Index is designed to represent the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 91.37 | 91.80 | 89.51 | 90.61 | 286,521 |
| 24/06/26 | 92.35 | 92.35 | 90.3801 | 90.73 | 520,174 |
| 23/06/26 | 93.04 | 93.55 | 91.80 | 92.55 | 278,965 |
| 22/06/26 | 96.78 | 97.09 | 94.50 | 94.74 | 610,982 |
| 18/06/26 | 96.81 | 97.71 | 96.00 | 97.10 | 283,332 |
| 17/06/26 | 98.00 | 99.97 | 96.72 | 96.90 | 135,624 |
| 16/06/26 | 98.20 | 99.41 | 97.2101 | 97.50 | 111,103 |
| 15/06/26 | 98.88 | 99.285 | 98.13 | 98.13 | 103,503 |
| 12/06/26 | 98.16 | 98.8118 | 97.07 | 97.91 | 164,665 |
| 11/06/26 | 93.56 | 98.3799 | 93.11 | 97.97 | 323,299 |
|
|
||||
|
|
||||
|
|