| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.45▼ | 39.58▼ | 39.58▼ | 39.45▼ | 38.06▲ |
| MA10 | 39.59▼ | 39.57▼ | 39.57▼ | 39.58▼ | 36.81▲ |
| MA20 | 39.58▼ | 39.70▼ | 39.73▼ | 38.39▲ | 36.70▲ |
| MA50 | 39.64▼ | 39.70▼ | 39.77▼ | 37.16▲ | 39.21▲ |
| MA100 | 39.77▼ | 39.83▼ | 39.24▲ | 36.62▲ | 46.19▼ |
| MA200 | 39.65▼ | 38.88▲ | 37.41▲ | 38.10▲ | 44.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.019▼ | -0.023▼ | 0.008▲ | 0.629▲ |
| RSI | 39.529▼ | 42.601▼ | 43.939▼ | 59.016▲ | 55.334▲ |
| STOCH | 17.743▼ | 23.379 | 24.057 | 39.769 | 53.587 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.667 | -24.906▲ |
| CCI | -147.320▼ | -101.092▼ | -102.251▼ | 44.986 | 84.360 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 40.42 | 40.42 | 39.31 | 39.31 | 17,597 |
| 25/07/24 | 39.50 | 40.43 | 39.315 | 39.36 | 39,472 |
| 24/07/24 | 39.41 | 40.185 | 39.41 | 39.58 | 25,121 |
| 23/07/24 | 39.51 | 39.975 | 39.17 | 39.25 | 73,950 |
| 22/07/24 | 39.12 | 39.99 | 39.12 | 39.75 | 24,777 |
| 19/07/24 | 39.79 | 39.79 | 39.01 | 39.38 | 50,348 |
| 18/07/24 | 40.495 | 40.955 | 39.68 | 39.95 | 30,885 |
| 17/07/24 | 39.31 | 41.14 | 39.31 | 40.86 | 46,318 |
| 16/07/24 | 39.13 | 39.89 | 39.06 | 39.51 | 28,822 |
| 15/07/24 | 39.10 | 39.615 | 38.83 | 38.83 | 33,353 |
|
|
||||
|
|
||||
|
|