| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▼ | 38.68▲ | 38.68▲ | 38.08▲ | 37.35▲ |
| MA10 | 38.34▲ | 38.15▲ | 38.14▲ | 37.41▲ | 35.86▲ |
| MA20 | 37.58▲ | 37.38▲ | 37.39▲ | 36.24▲ | 36.19▲ |
| MA50 | 36.13▲ | 35.85▲ | 35.82▲ | 35.53▲ | 36.75▲ |
| MA100 | 35.29▲ | 35.15▲ | 35.11▲ | 35.85▲ | 36.98▲ |
| MA200 | 34.90▲ | 35.52▲ | 35.85▲ | 36.69▲ | 31.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.092▲ | 0.091▲ | 0.335▲ | 0.447▲ |
| RSI | 75.375▲ | 74.239▲ | 73.857▲ | 70.398▲ | 60.473▲ |
| STOCH | 99.817▲ | 99.897▲ | 99.897▲ | 84.324▲ | 72.308 |
| WILL %R | -0.258▲ | -0.244▲ | -0.244▲ | 0.000▲ | 0.000▲ |
| CCI | 73.751 | 84.516 | 84.516 | 118.166▲ | 144.809▲ |
| ▲ BREAK | $ARTNA Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ARTNA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARTNA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARTNA Price Breaks 60 Days High | Set Alert |
| ▲ RSI | $ARTNA RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&STOCH | $ARTNA Overbought RSI + Stochastic | Set Alert |
|
Friday, February 08, 2019 11:58 AM
Toward the end of trading Friday, the Dow traded down 0.57 percent to 25,025.44 while the NASDAQ gained 0.01 percent to 7,288.85. The S&P also fell, dropping 0.21 percent to 2,700.34. Leading and Lagg...
|
|
Wednesday, February 06, 2019 04:00 PM
NEWARK, Del., Jan. 23, 2019 -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has declared a regular quarterly dividend on the. GlobeNewswire•3 months ago I...
|
|
Wednesday, February 06, 2019 04:00 PM
NEWARK, Del., Jan. 23, 2019 -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has declared a regular quarterly dividend on the. GlobeNewswire•3 months ago I...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 38.42 | 39.06 | 37.94 | 39.06 | 16,422 |
| 15/02/19 | 38.01 | 38.82 | 38.01 | 38.82 | 20,945 |
| 14/02/19 | 37.77 | 38.06 | 37.5849 | 37.91 | 9,142 |
| 13/02/19 | 37.22 | 37.8282 | 37.1508 | 37.64 | 18,194 |
| 12/02/19 | 36.92 | 38.0814 | 36.92 | 36.96 | 20,726 |
| 11/02/19 | 37.94 | 38.0634 | 36.85 | 36.93 | 11,495 |
| 08/02/19 | 36.06 | 38.22 | 36.06 | 38.16 | 29,882 |
| 07/02/19 | 35.4263 | 36.57 | 35.4263 | 36.32 | 5,700 |
| 06/02/19 | 36.072 | 36.25 | 36.00 | 36.19 | 5,967 |
| 05/02/19 | 35.71 | 36.40 | 35.71 | 36.06 | 19,445 |
|
|
||||
|
|
||||
|
|
||||
|
|