| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.27▲ | 50.16▲ | 50.04▲ | 49.57▲ | 48.16▲ |
| MA10 | 50.17▲ | 50.02▲ | 49.93▲ | 48.52▲ | 47.59▲ |
| MA20 | 50.03▲ | 49.77▲ | 49.90▲ | 47.24▲ | 47.59▲ |
| MA50 | 49.74▲ | 49.55▲ | 49.17▲ | 47.03▲ | 44.25▲ |
| MA100 | 49.75▲ | 48.74▲ | 47.45▲ | 47.25▲ | 41.17▲ |
| MA200 | 49.06▲ | 47.19▲ | 47.72▲ | 44.96▲ | 38.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.045▲ | 0.002▲ | 0.453▲ | 0.107▲ |
| RSI | 63.761▲ | 60.459▲ | 64.536▲ | 65.333▲ | 60.782▲ |
| STOCH | 77.019 | 89.824▲ | 86.606▲ | 91.823▲ | 67.470 |
| WILL %R | -1.639▲ | -0.893▲ | -0.629▲ | -0.081▲ | -0.074▲ |
| CCI | 118.770▲ | 154.270▲ | 135.462▲ | 93.022 | 133.557▲ |
|
Tuesday, July 05, 2022 11:44 PM
Artesian Resources Co. (NASDAQ:ARTNA – Get Rating)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $46.86 ...
|
|
Sunday, July 03, 2022 10:51 PM
Low-cost index funds make it easy to achieve average market returns. But if you invest in individual stocks, some are likely to underperform. That's what has happened with the Artesian Resources ...
|
|
Thursday, June 30, 2022 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 49.95 | 50.44 | 48.3354 | 50.44 | 38,970 |
| 05/07/22 | 50.41 | 50.41 | 48.82 | 49.95 | 22,191 |
| 01/07/22 | 49.03 | 50.4447 | 49.03 | 50.38 | 26,313 |
| 30/06/22 | 47.81 | 49.17 | 47.81 | 49.17 | 20,600 |
| 29/06/22 | 49.07 | 49.07 | 47.57 | 47.90 | 17,498 |
| 28/06/22 | 48.98 | 49.23 | 48.645 | 48.86 | 13,234 |
| 27/06/22 | 48.03 | 48.86 | 47.87 | 48.68 | 17,900 |
| 24/06/22 | 46.32 | 48.01 | 46.32 | 47.85 | 172,440 |
| 23/06/22 | 45.83 | 46.4019 | 45.435 | 46.35 | 24,263 |
| 22/06/22 | 45.342 | 45.77 | 45.02 | 45.61 | 24,287 |
|
|
||||
|
|
||||
|
|