5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.87▼ | 36.26▼ | 36.27▼ | 36.04▼ | 35.55▼ |
MA10 | 36.12▼ | 36.34▼ | 36.32▼ | 36.10▼ | 36.00▼ |
MA20 | 36.30▼ | 36.36▼ | 36.17▼ | 35.47▲ | 38.75▼ |
MA50 | 36.38▼ | 36.21▼ | 36.32▼ | 36.35▼ | 43.99▼ |
MA100 | 36.38▼ | 36.31▼ | 35.77▼ | 39.11▼ | 48.57▼ |
MA200 | 36.24▼ | 35.65▼ | 35.74▼ | 42.52▼ | 44.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.095▼ | -0.063▼ | -0.035▼ | 0.165▲ | 0.062▲ |
RSI | 24.476▼ | 35.622▼ | 40.439▼ | 46.215▼ | 34.997▼ |
STOCH | 7.047▼ | 43.358 | 43.876 | 59.271 | 27.932 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.823 | -82.604▼ |
CCI | -181.904▼ | -257.298▼ | -313.040▼ | 17.375 | -50.885 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 36.63 | 36.83 | 35.51 | 35.51 | 41,149 |
15/03/24 | 35.62 | 36.99 | 35.62 | 36.63 | 262,149 |
14/03/24 | 35.87 | 36.49 | 35.1783 | 35.81 | 58,176 |
13/03/24 | 36.08 | 36.86 | 35.95 | 36.02 | 53,635 |
12/03/24 | 36.68 | 37.27 | 35.815 | 36.25 | 38,180 |
11/03/24 | 36.36 | 37.27 | 36.06 | 36.92 | 28,941 |
08/03/24 | 36.30 | 37.00 | 36.29 | 36.36 | 22,131 |
07/03/24 | 35.86 | 36.51 | 35.655 | 35.89 | 25,483 |
06/03/24 | 35.86 | 36.54 | 35.75 | 35.82 | 24,633 |
05/03/24 | 35.53 | 36.9299 | 35.12 | 35.77 | 44,287 |
|
|
||||
|
|
||||
|
|