Artesian Resources Corporation (ARTNA) Stock Price

38.495 ▲ +0.085 (+0.22%)
Open: 38.15 Vol: 7.18K Day's range: 38.15 - 38.65 Oct 19, 14:30 EDT
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.46▲ 38.52▼ 38.52▼ 38.66▼ 38.58▼
MA10 38.51▼ 38.49▲ 38.59▼ 38.53▼ 38.37▲
MA20 38.53▼ 38.65▼ 38.56▼ 38.47▲ 38.42▲
MA50 38.48▲ 38.38▲ 38.40▲ 38.44▲ 38.96▼
MA100 38.38▲ 38.45▲ 38.41▲ 38.63▼ 37.40▲
MA200 38.47▲ 38.14▲ 38.40▲ 39.10▼ 37.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.027▼ -0.030▼ 0.043▲ 0.009▲
RSI 48.869▼ 49.460▼ 49.785▼ 50.712▲ 49.267▼
STOCH 5.702▼ 65.676     33.633     58.646     51.585    
WILL %R -65.789     -43.443     -67.143     -53.736     -50.715    
CCI -27.811     -27.887     -56.126     5.875     -3.060    
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Below MA(7) Set Alert
MA $ARTNA Price Crossed Below MA(13) Set Alert
MA $ARTNA MA(20) Crossed Below MA(50) Set Alert
RSI $ARTNA RSI(14) Crossed Above 50 Set Alert
Artesian Resources Corporation News
Thursday, October 14, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
Tuesday, October 12, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ARTNA historical stock data
date open high low close volume
19/10/21 38.15 38.65 38.15 38.495 7,184
18/10/21 39.07 39.1417 38.40 38.41 10,273
15/10/21 39.43 39.43 38.59 39.27 30,623
14/10/21 38.70 39.1052 38.49 39.01 15,757
13/10/21 38.7685 38.7685 38.12 38.12 4,528
12/10/21 38.26 38.5361 37.93 38.31 11,043
11/10/21 38.36 38.39 37.69 38.31 16,152
08/10/21 38.72 38.72 38.03 38.28 8,690
07/10/21 38.64 39.00 38.32 38.54 11,560
06/10/21 38.21 38.55 37.82 38.51 8,016
Quote Details
52wk Low:34.50
52wk High:42.70
Vol:7.18K
Avg Vol(3m):334.4K
1Y Chng:+6.63%
1M Chng:-0.48%
Add to Watch List