Artesian Resources Corporation (ARTNA) Stock Price

41.99 ▲ +0.12 (+0.29%)
Open: 41.87 Vol: 37.2K Day's range: 41.33 - 42.10 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.95▲ 41.85▲ 41.77▲ 42.41▼ 44.97▼
MA10 41.93▲ 41.76▲ 41.83▲ 43.81▼ 45.61▼
MA20 41.83▲ 41.80▲ 42.01▲ 45.08▼ 47.08▼
MA50 41.90▲ 42.33▼ 43.11▼ 45.88▼ 52.37▼
MA100 41.97▲ 43.47▼ 44.80▼ 47.68▼ 50.24▼
MA200 42.33▼ 44.99▼ 45.44▼ 52.22▼ 43.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.061▲ 0.089▲ -0.435▼ -0.247▼
RSI 60.167▲ 50.387▲ 44.604▼ 24.299▼ 32.851▼
STOCH 69.207     56.778     45.575     8.805▼ 25.335    
WILL %R -8.571▲ -26.357     -53.543     -88.188▼ -91.381▼
CCI 98.044     67.722     44.848     -113.732▼ -249.496▼
Latest Filters Detected On ARTNA
BREAK $ARTNA Price Breaks 60 Days Low Set Alert
BREAK $ARTNA Price Breaks 30 Days Low Set Alert
BREAK $ARTNA Price Breaks 20 Days Low Set Alert
BREAK $ARTNA Price Breaks 10 Days Low Set Alert
CDL $ARTNA Engulfing Candlestick Pattern Detected Set Alert
Artesian Resources Corporation News
Friday, September 29, 2023 09:00 AM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investing is more than just researching various stocks and choosing to buy ...
ARTNA historical stock data
date open high low close volume
29/09/23 41.87 42.10 41.33 41.99 37,200
28/09/23 42.55 43.10 41.26 41.87 36,991
27/09/23 42.24 42.90 41.95 42.41 65,100
26/09/23 43.65 43.80 42.09 42.14 24,100
25/09/23 43.81 43.81 42.86 43.64 41,400
22/09/23 44.41 44.4284 43.775 43.84 35,826
21/09/23 44.88 45.07 44.58 44.58 26,600
20/09/23 45.65 46.09 45.23 45.30 23,600
19/09/23 46.24 46.39 45.83 45.84 26,100
18/09/23 46.75 47.14 46.49 46.50 30,900
Quote Details
52wk Low:41.26
52wk High:63.00
Vol:37.2K
Avg Vol(3m):891.7K
1Y Chng:-13.71%
1M Chng:-12.03%
Add to Watch List