| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.71▲ | 34.60▲ | 34.65▲ | 34.35▲ | 35.37▼ |
| MA10 | 34.63▲ | 34.70▲ | 34.66▲ | 34.83▲ | 35.49▼ |
| MA20 | 34.58▲ | 34.63▲ | 34.49▲ | 35.42▼ | 37.37▼ |
| MA50 | 34.63▲ | 34.37▲ | 34.48▲ | 35.55▼ | 42.37▼ |
| MA100 | 34.39▲ | 34.69▲ | 35.23▼ | 37.78▼ | 48.14▼ |
| MA200 | 34.44▲ | 35.42▼ | 35.64▼ | 41.01▼ | 44.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.020▼ | 0.038▲ | -0.122▼ | 0.151▲ |
| RSI | 61.635▲ | 55.998▲ | 55.101▲ | 46.847▼ | 37.674▼ |
| STOCH | 89.585▲ | 35.555 | 52.343 | 25.301 | 44.928 |
| WILL %R | -11.538▲ | -35.870 | -32.353 | -56.587 | -71.173 |
| CCI | 164.131▲ | 17.943 | 54.457 | -39.286 | -140.455▼ |
| MA | $ARTNA Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 34.26 | 35.105 | 34.17 | 34.87 | 42,725 |
| 18/04/24 | 34.20 | 34.975 | 34.135 | 34.37 | 45,502 |
| 17/04/24 | 33.75 | 34.46 | 33.75 | 34.33 | 31,606 |
| 16/04/24 | 34.45 | 34.45 | 33.42 | 33.72 | 37,150 |
| 15/04/24 | 34.00 | 34.63 | 33.60 | 34.45 | 43,163 |
| 12/04/24 | 34.67 | 35.11 | 33.80 | 34.04 | 47,498 |
| 11/04/24 | 36.11 | 36.11 | 34.80 | 34.94 | 25,143 |
| 10/04/24 | 35.83 | 35.83 | 34.4501 | 35.19 | 49,198 |
| 09/04/24 | 36.01 | 36.49 | 36.01 | 36.42 | 32,200 |
| 08/04/24 | 35.31 | 36.12 | 35.10 | 35.95 | 42,408 |
|
|
||||
|
|
||||
|
|