| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.96▲ | 36.85▲ | 36.87▲ | 37.36▼ | 37.03▲ |
| MA10 | 36.88▲ | 37.05▲ | 37.30▼ | 37.27▼ | 36.37▲ |
| MA20 | 37.31▼ | 37.37▼ | 37.39▼ | 36.71▲ | 37.36▼ |
| MA50 | 36.78▲ | 36.70▲ | 36.63▲ | 36.20▲ | 36.63▲ |
| MA100 | 36.30▲ | 36.29▲ | 36.33▲ | 36.77▲ | 37.09▼ |
| MA200 | 36.12▲ | 36.96▲ | 37.18▼ | 36.39▲ | 32.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.104▼ | -0.120▼ | 0.055▲ | 0.039▲ |
| RSI | 50.075▲ | 50.949▲ | 50.410▲ | 53.506▲ | 51.245▲ |
| STOCH | 35.087 | 20.670 | 20.554 | 62.648 | 62.072 |
| WILL %R | -62.411 | -62.411 | -66.667 | -42.517 | -54.770 |
| CCI | -12.741 | -31.244 | -63.914 | 22.757 | 28.557 |
| MA | $ARTNA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 08, 2019 01:49 PM
NEWARK, Del., May 08, 2019 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
|
|
Monday, April 29, 2019 09:07 PM
based Lincoln National expects to retain a "good number" of the 390 employees at Aetna's individual life business, an Aetna spokeswoman said. On the NYSE, Aetna shares gained $1.13 cents to close at ...
|
|
Monday, June 05, 2017 05:00 AM
NEWARK, Del., June 05, 2017 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ:ARTNA) a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 37.29 | 37.29 | 37.005 | 37.07 | 8,591 |
| 17/06/19 | 36.745 | 36.76 | 36.54 | 36.76 | 8,988 |
| 14/06/19 | 37.715 | 37.715 | 37.545 | 37.545 | 5,426 |
| 13/06/19 | 37.95 | 37.95 | 37.55 | 37.55 | 4,221 |
| 12/06/19 | 37.88 | 37.88 | 37.88 | 37.88 | 7,498 |
| 11/06/19 | 38.13 | 38.13 | 37.50 | 37.875 | 8,557 |
| 10/06/19 | 37.46 | 37.46 | 37.46 | 37.46 | 6,011 |
| 07/06/19 | 37.59 | 38.32 | 37.385 | 37.50 | 46,898 |
| 06/06/19 | 36.57 | 37.07 | 36.57 | 36.90 | 32,532 |
| 05/06/19 | 36.13 | 36.185 | 36.13 | 36.185 | 1,841 |
|
|
||||
|
|
||||
|
|