Artesian Resources Corporation Class A Non-Voting Common Stock (ARTNA) Stock Price

37.49 ▲ +0.10 (+0.27%)
Open: 37.57 Vol: 11.52K Day's range: 36.7118 - 37.57 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.35▼ 37.04▲ 37.04▲ 36.52▲ 36.49▲
MA10 37.19▲ 37.02▲ 36.97▲ 36.28▲ 36.06▲
MA20 37.01▲ 36.44▲ 36.37▲ 36.35▲ 36.45▲
MA50 36.42▲ 36.16▲ 36.20▲ 36.22▲ 36.75▲
MA100 36.36▲ 36.64▲ 36.66▲ 36.52▲ 36.40▲
MA200 36.70▲ 36.22▲ 36.24▲ 36.76▲ 30.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.070▲ 0.116▲ 0.110▲ 0.103▲
RSI 57.603▲ 60.388▲ 59.904▲ 59.163▲ 52.957▲
STOCH 93.119▲ 74.257     84.978▲ 68.610     69.550    
WILL %R -25.234     -13.043▲ -12.471▲ -2.902▲ -19.435▲
CCI 34.782     97.234     84.259     191.168▲ 61.284    
Latest Filters Detected On ARTNA
CDL $ARTNA Doji Candlestick Pattern Detected Set Alert
CDL $ARTNA Doji Star Candlestick Pattern Detected Set Alert
CDL $ARTNA Hanging Man Candlestick Pattern Detected Set Alert
MACD $ARTNA MACD(12,26,9) Crossed Above Zero Set Alert
Artesian Resources Corporation Class A Non-Voting Common Stock News
Wednesday, December 05, 2018 08:21 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Artesian Resources with our free daily email newsletter: Janney Montgomery Scott LLC lessened its stake in Art...
ARTNA historical stock data
date open high low close volume
07/12/18 37.57 37.57 36.7118 37.49 11,522
06/12/18 35.59 37.52 35.59 37.39 17,398
04/12/18 35.36 36.26 35.1725 35.73 32,032
03/12/18 36.60 36.66 35.41 35.64 19,492
30/11/18 36.25 36.89 36.20 36.36 8,101
29/11/18 36.36 36.4183 35.873 36.19 11,598
28/11/18 35.91 36.69 35.69 36.36 16,719
27/11/18 35.61 35.94 35.4107 35.78 8,658
26/11/18 36.03 36.03 35.42 35.85 15,700
23/11/18 35.95 35.9755 34.8135 35.97 7,752
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.60
52wk High:41.382
Vol:11.52K
Avg Vol(3m):269.8K
1Y Chng:-0.43%
1M Chng:+2.88%
Add to Watch List