Artesian Resources Corporation (ARTNA) Stock Price

35.66 ▼ -0.12 (-0.34%)
Open: 35.43 Vol: 20.07K Day's range: 35.43 - 36.35 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▼ 35.80▼ 35.79▼ 35.77▼ 36.15▼
MA10 35.75▼ 35.88▼ 35.92▼ 35.99▼ 37.83▼
MA20 35.87▼ 36.00▼ 36.13▼ 36.41▼ 39.77▼
MA50 36.02▼ 35.90▼ 36.05▼ 38.95▼ 45.52▼
MA100 36.01▼ 36.00▼ 36.19▼ 40.23▼ 49.05▼
MA200 36.01▼ 36.39▼ 36.85▼ 44.15▼ 44.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.046▼ -0.062▼ 0.126▲ -0.244▼
RSI 39.208▼ 40.912▼ 42.787▼ 42.582▼ 30.365▼
STOCH 3.392▼ 36.033     34.441     41.592     10.383▼
WILL %R -94.937▼ -82.787▼ -91.358▼ -71.982     -92.719▼
CCI -66.396     -104.493▼ -115.054▼ -45.248     -87.565    
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Below MA(26) Set Alert
MA $ARTNA Price Crossed Below MA(13) Set Alert
MA $ARTNA Price Crossed Below MA(7) Set Alert
CDL $ARTNA Marubozu Candlestick Pattern Detected Set Alert
Artesian Resources Corporation News
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Tuesday, February 20, 2024 04:21 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARTNA historical stock data
date open high low close volume
20/02/24 35.43 36.35 35.43 35.66 20,069
16/02/24 36.65 36.65 35.73 35.78 31,432
15/02/24 35.63 36.83 35.63 36.83 32,018
14/02/24 36.21 36.21 34.9438 35.42 35,918
13/02/24 36.53 36.58 35.00 35.18 40,297
12/02/24 36.25 37.50 36.25 37.23 29,783
09/02/24 35.57 36.68 35.57 36.44 30,595
08/02/24 35.25 35.71 35.00 35.64 18,757
07/02/24 36.39 36.39 35.48 35.54 48,303
06/02/24 35.50 36.33 35.50 36.15 31,569
Quote Details
52wk Low:34.944
52wk High:58.70
Vol:20.07K
Avg Vol(3m):626.3K
1Y Chng:-35.25%
1M Chng:-8.12%
Add to Watch List