| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▲ | 37.66▲ | 37.61▲ | 37.46▲ | 38.32▼ |
| MA10 | 37.66▲ | 37.65▲ | 37.54▲ | 37.84▼ | 38.50▼ |
| MA20 | 37.62▲ | 37.46▲ | 37.44▲ | 38.75▼ | 37.93▼ |
| MA50 | 37.43▲ | 37.72▲ | 37.97▼ | 38.38▼ | 36.37▲ |
| MA100 | 37.68▲ | 38.19▼ | 38.74▼ | 37.90▼ | 36.42▲ |
| MA200 | 38.33▼ | 38.95▼ | 38.76▼ | 36.57▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.060▲ | 0.082▲ | -0.190▼ | -0.145▼ |
| RSI | 58.002▲ | 55.178▲ | 52.503▲ | 43.540▼ | 50.417▲ |
| STOCH | 92.390▲ | 78.364 | 81.602▲ | 17.299▼ | 46.192 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.121▼ | -74.779 |
| CCI | 90.828 | 81.797 | 114.121▲ | -77.573 | -69.940 |
| ▼ BREAK | $ARTNA Price Breaks 30 Days Low | Set Alert |
|
Friday, February 26, 2021 03:02 PM
Feb. 26, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced the ...
|
|
Friday, February 26, 2021 11:17 AM
NEWARK, Del., Feb. 26, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced ...
|
|
Friday, February 26, 2021 11:15 AM
The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced the promotion of Rodney Wyatt as Vice President of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 37.78 | 37.94 | 37.45 | 37.64 | 19,537 |
| 02/03/21 | 37.33 | 37.65 | 37.00 | 37.41 | 11,910 |
| 01/03/21 | 37.77 | 37.77 | 37.215 | 37.54 | 8,689 |
| 26/02/21 | 37.70 | 38.0499 | 37.00 | 37.00 | 17,529 |
| 25/02/21 | 39.17 | 39.17 | 37.59 | 37.70 | 21,910 |
| 24/02/21 | 38.58 | 39.1429 | 38.00 | 38.77 | 18,444 |
| 23/02/21 | 38.22 | 39.59 | 38.06 | 38.08 | 18,107 |
| 22/02/21 | 38.28 | 38.31 | 37.80 | 38.06 | 14,138 |
| 19/02/21 | 37.95 | 38.495 | 37.95 | 38.20 | 11,864 |
| 18/02/21 | 38.70 | 39.00 | 38.00 | 38.05 | 15,280 |
|
|
||||
|
|
||||
|
|