| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.80▼ | 33.94▼ | 33.94▼ | 34.17▼ | 34.35▼ |
| MA10 | 34.05▼ | 34.06▼ | 34.13▼ | 34.28▼ | 35.26▼ |
| MA20 | 34.12▼ | 34.26▼ | 34.28▼ | 34.67▼ | 35.20▼ |
| MA50 | 34.33▼ | 34.46▼ | 34.50▼ | 35.54▼ | 35.97▼ |
| MA100 | 34.41▼ | 34.72▼ | 34.90▼ | 35.26▼ | 36.24▼ |
| MA200 | 34.69▼ | 35.40▼ | 35.47▼ | 35.89▼ | 36.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.081▼ | -0.085▼ | -0.060▼ | -0.189▼ |
| RSI | 33.703▼ | 36.470▼ | 37.114▼ | 34.934▼ | 43.411▼ |
| STOCH | 41.313 | 25.554 | 26.259 | 29.265 | 13.240▼ |
| WILL %R | -79.928▼ | -79.928▼ | -79.928▼ | -88.060▼ | -94.610▼ |
| CCI | -126.158▼ | -162.560▼ | -170.993▼ | -175.640▼ | -166.665▼ |
|
Monday, September 21, 2020 05:57 AM
Artesian Resources (NASDAQ:ARTNA) was upgraded by equities research analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on ...
|
|
Friday, September 18, 2020 11:40 AM
There is a trigger in Artesian Resources Corp (NASDAQ:ARTNA) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't work ...
|
|
Tuesday, August 04, 2020 05:00 PM
NEWARK, Del., Aug. 05, 2020 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 34.23 | 34.27 | 33.245 | 33.525 | 13,200 |
| 21/09/20 | 34.11 | 34.4594 | 33.58 | 33.95 | 25,484 |
| 18/09/20 | 34.54 | 34.66 | 34.00 | 34.66 | 81,100 |
| 17/09/20 | 33.90 | 34.61 | 33.90 | 34.45 | 19,100 |
| 16/09/20 | 34.34 | 34.72 | 34.25 | 34.27 | 22,735 |
| 15/09/20 | 34.58 | 34.89 | 34.24 | 34.24 | 10,300 |
| 14/09/20 | 34.07 | 34.62 | 34.07 | 34.44 | 15,500 |
| 11/09/20 | 34.63 | 34.63 | 33.95 | 33.95 | 15,956 |
| 10/09/20 | 34.99 | 34.99 | 34.39 | 34.52 | 14,300 |
| 09/09/20 | 34.88 | 35.155 | 34.66 | 34.77 | 15,928 |
|
|
||||
|
|
||||
|
|