| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▼ | 38.06▼ | 38.00▼ | 37.85▲ | 37.07▲ |
| MA10 | 38.00▼ | 38.21▼ | 38.05▼ | 38.32▼ | 36.25▲ |
| MA20 | 38.14▼ | 38.02▼ | 37.87▲ | 37.66▲ | 35.91▲ |
| MA50 | 37.93▼ | 37.74▲ | 38.17▼ | 36.24▲ | 35.88▲ |
| MA100 | 37.76▲ | 38.39▼ | 38.04▼ | 35.92▲ | 36.26▲ |
| MA200 | 38.43▼ | 37.30▲ | 37.14▲ | 35.62▲ | 36.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.031▼ | 0.030▲ | -0.105▼ | 0.349▲ |
| RSI | 47.198▼ | 48.796▼ | 49.381▼ | 54.689▲ | 56.583▲ |
| STOCH | 26.325 | 39.032 | 48.255 | 27.267 | 58.366 |
| WILL %R | -80.233▼ | -75.824▼ | -62.162 | -51.799 | -29.793 |
| CCI | -18.280 | -27.577 | 14.091 | -29.592 | 107.658▲ |
|
Saturday, November 28, 2020 01:26 AM
BNP Paribas Arbitrage SA raised its position in shares of Artesian Resources Co. (NASDAQ:ARTNA) by 314.5% in the third quarter, HoldingsChannel.com reports. The firm owned 1,919 shares of the ...
|
|
Friday, November 27, 2020 11:03 PM
Artesian Resources Co. (NASDAQ:ARTNA) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $35.63 and traded as high as ...
|
|
Friday, November 27, 2020 02:07 PM
In this article we will take a look at whether hedge funds think China Distance Education Hldgs Ltd (NYSE:DL) is a good investment right now. We check hedge fund and billionaire investor sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 38.56 | 38.56 | 37.90 | 38.10 | 7,300 |
| 25/11/20 | 37.98 | 38.51 | 37.52 | 38.30 | 21,900 |
| 24/11/20 | 37.77 | 38.46 | 37.54 | 38.14 | 32,554 |
| 23/11/20 | 37.47 | 37.90 | 37.14 | 37.39 | 19,700 |
| 20/11/20 | 37.46 | 38.01 | 37.19 | 37.32 | 23,900 |
| 19/11/20 | 39.02 | 39.02 | 37.26 | 37.93 | 23,075 |
| 18/11/20 | 39.29 | 39.61 | 38.04 | 38.30 | 13,700 |
| 17/11/20 | 39.33 | 39.68 | 38.93 | 38.93 | 15,500 |
| 16/11/20 | 39.19 | 39.96 | 38.77 | 39.72 | 16,000 |
| 13/11/20 | 38.73 | 39.55 | 38.59 | 39.06 | 12,300 |
|
|
||||
|
|
||||
|
|