| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▲ | 37.04▲ | 37.04▲ | 36.62▲ | 36.93▲ |
| MA10 | 36.93▲ | 36.85▲ | 36.85▲ | 36.74▲ | 36.53▲ |
| MA20 | 36.57▲ | 36.63▲ | 36.68▲ | 36.78▲ | 36.35▲ |
| MA50 | 36.75▲ | 36.71▲ | 36.68▲ | 36.42▲ | 36.49▲ |
| MA100 | 36.64▲ | 36.52▲ | 36.43▲ | 36.34▲ | 36.77▲ |
| MA200 | 36.32▲ | 36.49▲ | 36.45▲ | 36.36▲ | 34.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.091▲ | 0.081▲ | -0.006▼ | 0.164▲ |
| RSI | 58.600▲ | 57.746▲ | 57.136▲ | 56.616▲ | 53.763▲ |
| STOCH | 90.561▲ | 92.096▲ | 92.096▲ | 43.881 | 69.950 |
| WILL %R | -9.058▲ | -9.058▲ | -9.058▲ | -16.049▲ | -17.320▲ |
| CCI | 81.128 | 86.543 | 88.026 | 87.782 | 94.094 |
| CDL | $ARTNA Doji Candlestick Pattern Detected | Set Alert |
| CDL | $ARTNA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ARTNA Shooting Star Candlestick Pattern Detected | Set Alert |
| MA | $ARTNA Price Crossed Above MA(13) | Set Alert |
| MA | $ARTNA Price Crossed Above MA(26) | Set Alert |
| ▲ MA | $ARTNA MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, September 24, 2019 06:59 PM
(MENAFN - GlobeNewsWire - Nasdaq) NEWARK, Del., Sept.24, 2019(GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has approved a 1.5% increase ...
|
|
Wednesday, August 07, 2019 02:04 PM
NEWARK, Del., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
|
|
Saturday, June 29, 2019 03:22 PM
At the end of this article we will also compare PCSB to other stocks including Unity Biotechnology, Inc. (NASDAQ:UBX), Titan Machinery Inc. (NASDAQ:TITN), and Artesian Resources Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 36.82 | 37.29 | 36.67 | 37.24 | 20,600 |
| 17/10/19 | 36.80 | 37.50 | 36.80 | 36.85 | 34,100 |
| 16/10/19 | 36.15 | 36.90 | 36.14 | 36.68 | 40,000 |
| 15/10/19 | 36.19 | 36.65 | 35.88 | 35.90 | 27,300 |
| 14/10/19 | 36.59 | 36.66 | 36.28 | 36.41 | 7,200 |
| 11/10/19 | 36.87 | 37.45 | 36.73 | 36.73 | 18,200 |
| 10/10/19 | 37.03 | 37.15 | 36.51 | 37.01 | 5,800 |
| 09/10/19 | 36.71 | 37.15 | 36.52 | 36.82 | 4,600 |
| 08/10/19 | 36.70 | 36.90 | 36.61 | 36.76 | 6,700 |
| 07/10/19 | 37.05 | 37.16 | 36.96 | 37.01 | 2,900 |
|
|
||||
|
|
||||
|
|