| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.38▲ | 40.19▲ | 40.32▲ | 40.31▲ | 40.58▲ |
| MA10 | 40.35▲ | 40.34▲ | 40.47▲ | 40.04▲ | 40.38▲ |
| MA20 | 40.54▲ | 40.45▲ | 40.21▲ | 40.30▲ | 39.41▲ |
| MA50 | 40.19▲ | 40.02▲ | 40.20▲ | 39.81▲ | 37.38▲ |
| MA100 | 40.05▲ | 40.40▲ | 40.36▲ | 39.17▲ | 36.83▲ |
| MA200 | 40.33▲ | 40.12▲ | 40.20▲ | 37.65▲ | 36.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | 0.024▲ | 0.006▲ | 0.019▲ |
| RSI | 56.191▲ | 57.869▲ | 56.744▲ | 54.703▲ | 56.053▲ |
| STOCH | 63.136 | 41.948 | 42.909 | 55.293 | 58.203 |
| WILL %R | -7.308▲ | -15.141▲ | -15.141▲ | -44.276 | -35.351 |
| CCI | 75.266 | 69.432 | 95.493 | 4.944 | 48.657 |
| ▲ PSAR&MOM | $ARTNA PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, April 14, 2021 03:55 PM
MENAFN - GlobeNewsWire - Nasdaq N)EWARK, Del., April 14, 2021 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has approved a 1.5% ...
|
|
Wednesday, April 14, 2021 03:15 PM
NEWARK, Del., April 14, 2021 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has approved a 1.5% increase in the company’s Class A ...
|
|
Wednesday, April 14, 2021 01:28 PM
NEWARK, Del., April 14, 2021 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has approved a 1.5% increase in the company’s Class A and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 39.86 | 40.78 | 39.48 | 40.685 | 11,574 |
| 04/05/21 | 41.00 | 41.00 | 40.09 | 40.11 | 8,417 |
| 03/05/21 | 40.40 | 41.14 | 40.3734 | 40.88 | 13,180 |
| 30/04/21 | 39.49 | 40.49 | 39.49 | 40.45 | 20,968 |
| 29/04/21 | 39.50 | 39.79 | 39.42 | 39.42 | 11,189 |
| 28/04/21 | 39.43 | 39.6986 | 39.27 | 39.44 | 9,326 |
| 27/04/21 | 39.81 | 40.00 | 39.03 | 39.44 | 32,271 |
| 26/04/21 | 40.37 | 40.69 | 39.76 | 39.76 | 10,447 |
| 23/04/21 | 40.19 | 40.70 | 40.04 | 40.35 | 11,251 |
| 22/04/21 | 40.58 | 40.72 | 39.89 | 39.89 | 19,323 |
|
|
||||
|
|
||||
|
|