Artesian Resources Corporation (ARTNA) Stock Price

39.38 ▼ -0.57 (-1.43%)
Open: 39.79 Vol: 50.35K Day's range: 39.01 - 39.79 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.33▼ 39.25▲ 39.25▲ 39.71▼ 37.21▲
MA10 39.27▲ 39.26▲ 39.46▼ 38.91▲ 36.92▲
MA20 39.24▲ 39.67▼ 40.11▼ 37.50▲ 36.55▲
MA50 39.55▼ 39.93▼ 39.64▼ 37.18▲ 39.35▲
MA100 40.20▼ 39.27▲ 38.14▲ 36.38▲ 46.36▼
MA200 39.88▼ 37.82▲ 36.54▲ 38.17▲ 44.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.037▼ -0.166▼ 0.318▲ 0.575▲
RSI 48.800▼ 41.430▼ 43.325▼ 61.842▲ 55.575▲
STOCH 84.749▲ 42.301     15.196▼ 79.349     42.633    
WILL %R -31.507     -67.647     -83.120▼ -28.456     -24.025▲
CCI 81.152     -16.179     -57.298     60.832     107.427▲
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Below MA(7) Set Alert
Artesian Resources Corporation News
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARTNA historical stock data
date open high low close volume
19/07/24 39.79 39.79 39.01 39.38 50,348
18/07/24 40.495 40.955 39.68 39.95 30,885
17/07/24 39.31 41.14 39.31 40.86 46,318
16/07/24 39.13 39.89 39.06 39.51 28,822
15/07/24 39.10 39.615 38.83 38.83 33,353
12/07/24 38.78 39.93 38.74 39.05 34,214
11/07/24 38.04 39.42 38.04 38.73 33,844
10/07/24 37.37 38.08 36.97 38.08 49,331
09/07/24 37.15 37.39 36.64 37.27 41,799
08/07/24 37.66 38.02 36.84 37.40 56,337
Quote Details
52wk Low:33.34
52wk High:49.41
Vol:50.35K
Avg Vol(3m):1.8M
1Y Chng:-14.05%
1M Chng:+13.16%
Add to Watch List