Artesian Resources Corporation (ARTNA) Stock Price

38.89 ▲ +0.27 (+0.70%)
Open: 38.89 Vol: 6.75K Day's range: 38.89 - 38.89 Jan 17, 11:02 EST
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.05▲ 38.06▲ 38.05▲ 37.73▲ 37.33▲
MA10 37.51▲ 37.52▲ 37.45▲ 37.12▲ 37.17▲
MA20 37.01▲ 36.99▲ 36.96▲ 37.10▲ 36.98▲
MA50 36.74▲ 36.77▲ 36.96▲ 37.07▲ 36.90▲
MA100 36.88▲ 37.00▲ 37.02▲ 36.88▲ 36.68▲
MA200 36.89▲ 36.93▲ 36.93▲ 36.60▲ 34.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.229▲ 0.238▲ 0.261▲ 0.213▲ 0.090▲
RSI 86.166▲ 84.211▲ 83.674▲ 73.135▲ 60.594▲
STOCH 95.973▲ 96.571▲ 95.082▲ 70.919     61.025    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 183.188▲ 180.427▲ 174.614▲ 238.122▲ 254.123▲
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Above MA(50) Set Alert
MACD $ARTNA MACD(12,26,9) Crossed Above Signal Line Set Alert
Artesian Resources Corporation News
Friday, January 10, 2020 10:30 AM
NEWARK, Del., Jan. 10, 2020 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has declared a regular quarterly dividend on the company ...
Sunday, December 22, 2019 03:14 PM
In this article, we are going to take a look at the smart money sentiment surrounding Artesian Resources Corporation (NASDAQ:ARTNA). Artesian Resources Corporation (NASDAQ:ARTNA) shares haven't seen a ...
Wednesday, November 06, 2019 01:17 PM
NEWARK, Del., Nov. 06, 2019 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
ARTNA historical stock data
date open high low close volume
17/01/20 38.89 38.89 38.89 38.89 6,748
16/01/20 37.39 38.73 37.34 38.62 34,800
15/01/20 37.24 37.33 37.12 37.19 16,800
14/01/20 36.68 37.31 36.68 37.11 15,100
13/01/20 36.44 36.86 36.44 36.86 46,500
10/01/20 36.27 36.49 36.26 36.43 13,975
09/01/20 36.56 36.60 36.30 36.47 7,900
08/01/20 36.57 36.84 36.29 36.50 74,700
07/01/20 36.69 36.9771 36.35 36.46 30,478
06/01/20 36.50 36.88 36.43 36.71 9,500
Quote Details
52wk Low:33.91
52wk High:40.97
Vol:6.75K
Avg Vol(3m):226.5K
1Y Chng:+13.81%
1M Chng:+4.07%
Add to Watch List