Artesian Resources Corporation (ARTNA) Stock Price

35.64 ▼ -1.74 (-4.65%)
Open: 36.07 Vol: 42.2K Day's range: 35.43 - 36.47 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.70▲ 36.01▲ 36.01▲ 36.42▼ 34.73▲
MA10 36.13▼ 36.29▼ 36.34▼ 35.05▲ 35.82▼
MA20 36.35▼ 36.34▼ 36.32▼ 34.73▲ 36.65▼
MA50 35.06▲ 34.26▲ 34.20▲ 36.36▼ 36.47▼
MA100 34.09▲ 33.72▲ 34.11▲ 36.74▼ 36.71▼
MA200 33.74▲ 35.34▲ 35.72▲ 36.61▼ 35.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.241▼ -0.227▼ 0.427▲ -0.283▼
RSI 50.670▲ 53.117▲ 53.060▲ 50.849▲ 47.559▼
STOCH 19.936▼ 24.990     24.750     90.335▲ 36.149    
WILL %R -73.295     -73.295     -73.295     -24.833▲ -41.293    
CCI -33.783     -34.699     -36.318     74.411     -11.707    
Latest Filters Detected On ARTNA
CDL $ARTNA Harami Candlestick Pattern Detected Set Alert
MA $ARTNA Price Crossed Above MA(13) Set Alert
MACD $ARTNA MACD(12,26,9) Crossed Above Zero Set Alert
Artesian Resources Corporation News
Monday, March 23, 2020 08:39 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 13, 2020 10:41 AM
a subsidiary of Artesian Resources Corporation (NASDAQ: ARTNA), is encouraging our customers to utilize the payment and communication options we provide, listed below, to accommodate social ...
Friday, March 13, 2020 10:27 AM
a subsidiary of Artesian Resources Corporation (NASDAQ: ARTNA), is encouraging our customers to utilize the payment and communication options we provide, listed below, to accommodate social ...
ARTNA historical stock data
date open high low close volume
01/04/20 36.07 36.47 35.43 35.64 42,200
31/03/20 36.96 37.38 35.76 37.38 33,500
30/03/20 36.50 36.99 35.77 36.98 23,600
27/03/20 34.95 37.50 34.73 36.06 41,800
26/03/20 34.96 36.03 34.75 36.03 34,878
25/03/20 33.41 35.58 32.78 35.28 39,200
24/03/20 32.00 34.00 30.89 34.00 40,200
23/03/20 33.37 33.68 30.01 31.24 37,900
20/03/20 34.58 34.58 32.51 32.69 49,200
19/03/20 32.71 35.25 32.08 35.18 31,000
Quote Details
52wk Low:30.01
52wk High:39.60
Vol:42.2K
Avg Vol(3m):329.3K
1Y Chng:-0.83%
1M Chng:-4.58%
Add to Watch List
More Information
Index N/A
Market Cap. 329.32M