Artesian Resources Corporation (ARTNA) Stock Price

38.10 ▼ -0.20 (-0.52%)
Open: 38.56 Vol: 7.3K Day's range: 37.90 - 38.56 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.00▼ 38.06▼ 38.00▼ 37.85▲ 37.07▲
MA10 38.00▼ 38.21▼ 38.05▼ 38.32▼ 36.25▲
MA20 38.14▼ 38.02▼ 37.87▲ 37.66▲ 35.91▲
MA50 37.93▼ 37.74▲ 38.17▼ 36.24▲ 35.88▲
MA100 37.76▲ 38.39▼ 38.04▼ 35.92▲ 36.26▲
MA200 38.43▼ 37.30▲ 37.14▲ 35.62▲ 36.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.031▼ 0.030▲ -0.105▼ 0.349▲
RSI 47.198▼ 48.796▼ 49.381▼ 54.689▲ 56.583▲
STOCH 26.325     39.032     48.255     27.267     58.366    
WILL %R -80.233▼ -75.824▼ -62.162     -51.799     -29.793    
CCI -18.280     -27.577     14.091     -29.592     107.658▲
Latest Filters Detected On ARTNA
BREAK $ARTNA Price Breaks 30 Days Low Set Alert
MA $ARTNA Price Crossed Below MA(13) Set Alert
MA $ARTNA Price Crossed Below MA(50) Set Alert
Artesian Resources Corporation News
Saturday, November 28, 2020 01:26 AM
BNP Paribas Arbitrage SA raised its position in shares of Artesian Resources Co. (NASDAQ:ARTNA) by 314.5% in the third quarter, HoldingsChannel.com reports. The firm owned 1,919 shares of the ...
Friday, November 27, 2020 11:03 PM
Artesian Resources Co. (NASDAQ:ARTNA) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $35.63 and traded as high as ...
Friday, November 27, 2020 02:07 PM
In this article we will take a look at whether hedge funds think China Distance Education Hldgs Ltd (NYSE:DL) is a good investment right now. We check hedge fund and billionaire investor sentiment ...
ARTNA historical stock data
date open high low close volume
27/11/20 38.56 38.56 37.90 38.10 7,300
25/11/20 37.98 38.51 37.52 38.30 21,900
24/11/20 37.77 38.46 37.54 38.14 32,554
23/11/20 37.47 37.90 37.14 37.39 19,700
20/11/20 37.46 38.01 37.19 37.32 23,900
19/11/20 39.02 39.02 37.26 37.93 23,075
18/11/20 39.29 39.61 38.04 38.30 13,700
17/11/20 39.33 39.68 38.93 38.93 15,500
16/11/20 39.19 39.96 38.77 39.72 16,000
13/11/20 38.73 39.55 38.59 39.06 12,300
Quote Details
52wk Low:30.01
52wk High:40.26
Vol:7.3K
Avg Vol(3m):507.4K
1Y Chng:+1.98%
1M Chng:+2.47%
Add to Watch List