| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.73▲ | 36.65▲ | 36.42▲ | 36.73▼ | 35.83▲ |
| MA10 | 36.35▲ | 36.24▲ | 36.20▲ | 36.15▲ | 35.99▲ |
| MA20 | 36.24▲ | 36.11▲ | 36.02▲ | 35.86▲ | 36.13▲ |
| MA50 | 35.92▲ | 35.87▲ | 35.95▲ | 36.26▲ | 36.41▲ |
| MA100 | 35.99▲ | 36.22▲ | 36.41▲ | 36.40▲ | 37.01▼ |
| MA200 | 36.38▲ | 36.25▲ | 36.25▲ | 36.36▲ | 33.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.096▲ | 0.089▲ | 0.179▲ | 0.002▲ |
| RSI | 62.613▲ | 61.742▲ | 62.542▲ | 55.177▲ | 51.382▲ |
| STOCH | 94.418▲ | 79.624 | 67.682 | 85.965▲ | 35.776 |
| WILL %R | -17.241▲ | -17.241▲ | -16.949▲ | -17.373▲ | -45.983 |
| CCI | 84.570 | 114.674▲ | 150.212▲ | 112.543▲ | 35.638 |
|
Wednesday, August 07, 2019 10:01 AM
NEWARK, Del., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
|
|
Tuesday, July 30, 2019 02:19 PM
NEWARK, Del., July 30, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced ...
|
|
Saturday, June 29, 2019 03:22 PM
At the end of this article we will also compare PCSB to other stocks including Unity Biotechnology, Inc. (NASDAQ:UBX), Titan Machinery Inc. (NASDAQ:TITN), and Artesian Resources Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 37.00 | 37.07 | 36.65 | 36.66 | 6,504 |
| 21/08/19 | 36.96 | 37.00 | 36.33 | 37.00 | 14,900 |
| 20/08/19 | 36.8072 | 36.8072 | 36.49 | 36.69 | 5,578 |
| 19/08/19 | 36.61 | 36.80 | 36.26 | 36.70 | 5,500 |
| 16/08/19 | 35.67 | 36.61 | 35.60 | 36.61 | 16,100 |
| 15/08/19 | 35.46 | 35.87 | 35.33 | 35.55 | 7,700 |
| 14/08/19 | 35.70 | 35.83 | 35.12 | 35.12 | 5,800 |
| 13/08/19 | 36.32 | 36.4598 | 35.73 | 35.83 | 9,870 |
| 12/08/19 | 35.07 | 36.35 | 35.07 | 36.34 | 6,000 |
| 09/08/19 | 36.13 | 36.13 | 34.95 | 35.03 | 10,900 |
|
|
||||
|
|
||||
|
|