Artesian Resources Corporation (ARTNA) Stock Price

40.685 ▲ +0.575 (+1.43%)
Open: 39.86 Vol: 11.57K Day's range: 39.48 - 40.78 May 05, 14:37 EDT
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.38▲ 40.19▲ 40.32▲ 40.31▲ 40.58▲
MA10 40.35▲ 40.34▲ 40.47▲ 40.04▲ 40.38▲
MA20 40.54▲ 40.45▲ 40.21▲ 40.30▲ 39.41▲
MA50 40.19▲ 40.02▲ 40.20▲ 39.81▲ 37.38▲
MA100 40.05▲ 40.40▲ 40.36▲ 39.17▲ 36.83▲
MA200 40.33▲ 40.12▲ 40.20▲ 37.65▲ 36.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ 0.024▲ 0.006▲ 0.019▲
RSI 56.191▲ 57.869▲ 56.744▲ 54.703▲ 56.053▲
STOCH 63.136     41.948     42.909     55.293     58.203    
WILL %R -7.308▲ -15.141▲ -15.141▲ -44.276     -35.351    
CCI 75.266     69.432     95.493     4.944     48.657    
Latest Filters Detected On ARTNA
PSAR&MOM $ARTNA PSAR Switch Up + Momentum Set Alert
Artesian Resources Corporation News
Wednesday, April 14, 2021 03:55 PM
MENAFN - GlobeNewsWire - Nasdaq N)EWARK, Del., April 14, 2021 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has approved a 1.5% ...
Wednesday, April 14, 2021 03:15 PM
NEWARK, Del., April 14, 2021 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has approved a 1.5% increase in the company’s Class A ...
Wednesday, April 14, 2021 01:28 PM
NEWARK, Del., April 14, 2021 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has approved a 1.5% increase in the company’s Class A and ...
ARTNA historical stock data
date open high low close volume
05/05/21 39.86 40.78 39.48 40.685 11,574
04/05/21 41.00 41.00 40.09 40.11 8,417
03/05/21 40.40 41.14 40.3734 40.88 13,180
30/04/21 39.49 40.49 39.49 40.45 20,968
29/04/21 39.50 39.79 39.42 39.42 11,189
28/04/21 39.43 39.6986 39.27 39.44 9,326
27/04/21 39.81 40.00 39.03 39.44 32,271
26/04/21 40.37 40.69 39.76 39.76 10,447
23/04/21 40.19 40.70 40.04 40.35 11,251
22/04/21 40.58 40.72 39.89 39.89 19,323
Quote Details
52wk Low:31.89
52wk High:42.70
Vol:11.57K
Avg Vol(3m):352.3K
1Y Chng:+19.73%
1M Chng:+4.11%
Add to Watch List