Artesian Resources Corporation Class A Non-Voting Common Stock (ARTNA) Stock Price

39.06 ▲ +0.24 (+0.62%)
Open: 38.42 Vol: 16.42K Day's range: 37.94 - 39.06 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.73▼ 38.68▲ 38.68▲ 38.08▲ 37.35▲
MA10 38.34▲ 38.15▲ 38.14▲ 37.41▲ 35.86▲
MA20 37.58▲ 37.38▲ 37.39▲ 36.24▲ 36.19▲
MA50 36.13▲ 35.85▲ 35.82▲ 35.53▲ 36.75▲
MA100 35.29▲ 35.15▲ 35.11▲ 35.85▲ 36.98▲
MA200 34.90▲ 35.52▲ 35.85▲ 36.69▲ 31.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.092▲ 0.091▲ 0.335▲ 0.447▲
RSI 75.375▲ 74.239▲ 73.857▲ 70.398▲ 60.473▲
STOCH 99.817▲ 99.897▲ 99.897▲ 84.324▲ 72.308    
WILL %R -0.258▲ -0.244▲ -0.244▲ 0.000▲ 0.000▲
CCI 73.751     84.516     84.516     118.166▲ 144.809▲
Latest Filters Detected On ARTNA
BREAK $ARTNA Price Breaks 10 Days High Set Alert
BREAK $ARTNA Price Breaks 20 Days High Set Alert
BREAK $ARTNA Price Breaks 30 Days High Set Alert
BREAK $ARTNA Price Breaks 60 Days High Set Alert
RSI $ARTNA RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $ARTNA Overbought RSI + Stochastic Set Alert
Artesian Resources Corporation Class A Non-Voting Common Stock News
Friday, February 08, 2019 11:58 AM
Toward the end of trading Friday, the Dow traded down 0.57 percent to 25,025.44 while the NASDAQ gained 0.01 percent to 7,288.85. The S&P also fell, dropping 0.21 percent to 2,700.34. Leading and Lagg...
Wednesday, February 06, 2019 04:00 PM
NEWARK, Del., Jan. 23, 2019 -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has declared a regular quarterly dividend on the. GlobeNewswire•3 months ago I...
Wednesday, February 06, 2019 04:00 PM
NEWARK, Del., Jan. 23, 2019 -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has declared a regular quarterly dividend on the. GlobeNewswire•3 months ago I...
ARTNA historical stock data
date open high low close volume
19/02/19 38.42 39.06 37.94 39.06 16,422
15/02/19 38.01 38.82 38.01 38.82 20,945
14/02/19 37.77 38.06 37.5849 37.91 9,142
13/02/19 37.22 37.8282 37.1508 37.64 18,194
12/02/19 36.92 38.0814 36.92 36.96 20,726
11/02/19 37.94 38.0634 36.85 36.93 11,495
08/02/19 36.06 38.22 36.06 38.16 29,882
07/02/19 35.4263 36.57 35.4263 36.32 5,700
06/02/19 36.072 36.25 36.00 36.19 5,967
05/02/19 35.71 36.40 35.71 36.06 19,445
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.60
52wk High:39.913
Vol:16.42K
Avg Vol(3m):269.2K
1Y Chng:+14.62%
1M Chng:+15.87%
Add to Watch List