| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▲ | 38.52▼ | 38.52▼ | 38.66▼ | 38.58▼ |
| MA10 | 38.51▼ | 38.49▲ | 38.59▼ | 38.53▼ | 38.37▲ |
| MA20 | 38.53▼ | 38.65▼ | 38.56▼ | 38.47▲ | 38.42▲ |
| MA50 | 38.48▲ | 38.38▲ | 38.40▲ | 38.44▲ | 38.96▼ |
| MA100 | 38.38▲ | 38.45▲ | 38.41▲ | 38.63▼ | 37.40▲ |
| MA200 | 38.47▲ | 38.14▲ | 38.40▲ | 39.10▼ | 37.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | -0.030▼ | 0.043▲ | 0.009▲ |
| RSI | 48.869▼ | 49.460▼ | 49.785▼ | 50.712▲ | 49.267▼ |
| STOCH | 5.702▼ | 65.676 | 33.633 | 58.646 | 51.585 |
| WILL %R | -65.789 | -43.443 | -67.143 | -53.736 | -50.715 |
| CCI | -27.811 | -27.887 | -56.126 | 5.875 | -3.060 |
|
Thursday, October 14, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
|
|
Tuesday, October 12, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 38.15 | 38.65 | 38.15 | 38.495 | 7,184 |
| 18/10/21 | 39.07 | 39.1417 | 38.40 | 38.41 | 10,273 |
| 15/10/21 | 39.43 | 39.43 | 38.59 | 39.27 | 30,623 |
| 14/10/21 | 38.70 | 39.1052 | 38.49 | 39.01 | 15,757 |
| 13/10/21 | 38.7685 | 38.7685 | 38.12 | 38.12 | 4,528 |
| 12/10/21 | 38.26 | 38.5361 | 37.93 | 38.31 | 11,043 |
| 11/10/21 | 38.36 | 38.39 | 37.69 | 38.31 | 16,152 |
| 08/10/21 | 38.72 | 38.72 | 38.03 | 38.28 | 8,690 |
| 07/10/21 | 38.64 | 39.00 | 38.32 | 38.54 | 11,560 |
| 06/10/21 | 38.21 | 38.55 | 37.82 | 38.51 | 8,016 |
|
|
||||
|
|
||||
|
|