| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.67▼ | 36.33▲ | 36.36▲ | 36.03▲ | 35.49▲ |
| MA10 | 36.30▲ | 36.18▲ | 36.26▲ | 35.39▲ | 34.93▲ |
| MA20 | 36.22▲ | 35.99▲ | 35.95▲ | 35.22▲ | 35.09▲ |
| MA50 | 35.76▲ | 35.45▲ | 35.33▲ | 34.92▲ | 36.16▲ |
| MA100 | 35.34▲ | 35.11▲ | 35.16▲ | 35.36▲ | 36.35▲ |
| MA200 | 35.03▲ | 34.97▲ | 34.93▲ | 36.28▲ | 35.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.037▲ | 0.046▲ | 0.189▲ | 0.185▲ |
| RSI | 61.041▲ | 61.511▲ | 61.662▲ | 59.466▲ | 53.152▲ |
| STOCH | 82.761▲ | 47.462 | 59.077 | 79.747 | 64.819 |
| WILL %R | -31.683 | -31.683 | -20.189▲ | -7.020▲ | -23.758▲ |
| CCI | 61.202 | 83.232 | 82.112 | 166.278▲ | 84.835 |
|
Thursday, June 25, 2020 05:16 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Thursday, June 25, 2020 03:48 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
|
|
Wednesday, June 24, 2020 12:00 PM
Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has declared a regular quarterly dividend on the company’s Class A and Class B Common Stock. The quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 36.10 | 36.83 | 36.10 | 36.60 | 26,500 |
| 01/07/20 | 36.21 | 36.45 | 35.805 | 36.05 | 27,468 |
| 30/06/20 | 35.32 | 36.48 | 35.32 | 36.29 | 39,195 |
| 29/06/20 | 35.96 | 36.07 | 35.09 | 35.42 | 54,800 |
| 26/06/20 | 34.83 | 36.26 | 34.35 | 35.79 | 391,000 |
| 25/06/20 | 34.67 | 35.36 | 34.65 | 35.20 | 71,200 |
| 24/06/20 | 34.71 | 35.35 | 34.41 | 34.67 | 88,700 |
| 23/06/20 | 34.56 | 35.37 | 34.45 | 35.05 | 55,200 |
| 22/06/20 | 34.50 | 34.92 | 34.25 | 34.46 | 54,373 |
| 19/06/20 | 35.21 | 35.32 | 34.12 | 34.37 | 88,600 |
|
|
||||
|
|
||||
|
|