Artesian Resources Corporation Class A Non-Voting Common Stock (ARTNA) Stock Price

36.66 ▼ -0.34 (-0.92%)
Open: 37.00 Vol: 6.5K Day's range: 36.65 - 37.07 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.73▲ 36.65▲ 36.42▲ 36.73▼ 35.83▲
MA10 36.35▲ 36.24▲ 36.20▲ 36.15▲ 35.99▲
MA20 36.24▲ 36.11▲ 36.02▲ 35.86▲ 36.13▲
MA50 35.92▲ 35.87▲ 35.95▲ 36.26▲ 36.41▲
MA100 35.99▲ 36.22▲ 36.41▲ 36.40▲ 37.01▼
MA200 36.38▲ 36.25▲ 36.25▲ 36.36▲ 33.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.096▲ 0.089▲ 0.179▲ 0.002▲
RSI 62.613▲ 61.742▲ 62.542▲ 55.177▲ 51.382▲
STOCH 94.418▲ 79.624     67.682     85.965▲ 35.776    
WILL %R -17.241▲ -17.241▲ -16.949▲ -17.373▲ -45.983    
CCI 84.570     114.674▲ 150.212▲ 112.543▲ 35.638    
Latest Filters Detected On ARTNA
CDL $ARTNA Doji Candlestick Pattern Detected Set Alert
MACD $ARTNA MACD(12,26,9) Crossed Above Zero Set Alert
Artesian Resources Corporation Class A Non-Voting Common Stock News
Wednesday, August 07, 2019 10:01 AM
NEWARK, Del., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
Tuesday, July 30, 2019 02:19 PM
NEWARK, Del., July 30, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced ...
Saturday, June 29, 2019 03:22 PM
At the end of this article we will also compare PCSB to other stocks including Unity Biotechnology, Inc. (NASDAQ:UBX), Titan Machinery Inc. (NASDAQ:TITN), and Artesian Resources Corporation ...
ARTNA historical stock data
date open high low close volume
22/08/19 37.00 37.07 36.65 36.66 6,504
21/08/19 36.96 37.00 36.33 37.00 14,900
20/08/19 36.8072 36.8072 36.49 36.69 5,578
19/08/19 36.61 36.80 36.26 36.70 5,500
16/08/19 35.67 36.61 35.60 36.61 16,100
15/08/19 35.46 35.87 35.33 35.55 7,700
14/08/19 35.70 35.83 35.12 35.12 5,800
13/08/19 36.32 36.4598 35.73 35.83 9,870
12/08/19 35.07 36.35 35.07 36.34 6,000
09/08/19 36.13 36.13 34.95 35.03 10,900
Quote Details
52wk Low:32.267
52wk High:40.97
Vol:6.5K
Avg Vol(3m):140.5K
1Y Chng:+0.33%
1M Chng:+4.37%
Add to Watch List