Artesian Resources Corporation (ARTNA) Stock Price

37.52 ▼ -0.19 (-0.50%)
Open: 37.51 Vol: 2.12K Day's range: 37.51 - 37.52 Dec 09, 13:15 EST
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.53▼ 37.53▼ 37.53▼ 37.49▲ 37.11▲
MA10 37.44▲ 37.44▲ 37.44▲ 37.35▲ 37.06▲
MA20 37.25▲ 37.23▲ 37.22▲ 37.00▲ 36.63▲
MA50 36.90▲ 36.90▲ 36.90▲ 36.96▲ 36.65▲
MA100 36.85▲ 36.98▲ 36.94▲ 36.54▲ 36.63▲
MA200 36.85▲ 36.73▲ 36.62▲ 36.75▲ 34.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.032▲ 0.034▲ 0.072▲ 0.105▲
RSI 59.119▲ 58.188▲ 57.610▲ 56.467▲ 54.576▲
STOCH 79.490     79.490     79.490     77.879     64.386    
WILL %R -23.270▲ -23.270▲ -23.270▲ -17.391▲ -12.261▲
CCI 63.184     63.294     63.294     89.418     174.209▲
Latest Filters Detected On ARTNA
CDL $ARTNA Doji Candlestick Pattern Detected Set Alert
CDL $ARTNA Harami Candlestick Pattern Detected Set Alert
Artesian Resources Corporation News
Wednesday, November 06, 2019 01:17 PM
NEWARK, Del., Nov. 06, 2019 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
Tuesday, September 24, 2019 06:59 PM
(MENAFN - GlobeNewsWire - Nasdaq) NEWARK, Del., Sept.24, 2019(GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has approved a 1.5% increase ...
Tuesday, September 24, 2019 01:17 PM
NEWARK, Del., Sept. 24, 2019 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has approved a 1.5% increase in the company’s Class A and ...
ARTNA historical stock data
date open high low close volume
09/12/19 37.51 37.52 37.51 37.52 2,123
06/12/19 37.01 37.84 37.01 37.71 12,709
05/12/19 37.67 37.67 37.04 37.37 5,305
04/12/19 37.59 37.71 37.34 37.44 6,200
03/12/19 36.88 37.44 36.84 37.40 6,500
02/12/19 37.27 37.27 36.80 37.12 8,100
29/11/19 37.32 37.5943 37.20 37.20 3,883
27/11/19 37.07 37.74 37.03 37.40 7,100
26/11/19 36.84 37.36 36.84 37.23 16,700
25/11/19 36.53 37.10 36.27 37.10 12,900
Quote Details
52wk Low:32.84
52wk High:40.97
Vol:2.12K
Avg Vol(3m):178.2K
1Y Chng:+3.19%
1M Chng:+2.10%
Add to Watch List