Artesian Resources Corporation Class A Non-Voting Common Stock (ARTNA) Stock Price

37.07 ▲ +0.31 (+0.84%)
Open: 37.29 Vol: 8.59K Day's range: 37.005 - 37.29 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.96▲ 36.85▲ 36.87▲ 37.36▼ 37.03▲
MA10 36.88▲ 37.05▲ 37.30▼ 37.27▼ 36.37▲
MA20 37.31▼ 37.37▼ 37.39▼ 36.71▲ 37.36▼
MA50 36.78▲ 36.70▲ 36.63▲ 36.20▲ 36.63▲
MA100 36.30▲ 36.29▲ 36.33▲ 36.77▲ 37.09▼
MA200 36.12▲ 36.96▲ 37.18▼ 36.39▲ 32.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.104▼ -0.120▼ 0.055▲ 0.039▲
RSI 50.075▲ 50.949▲ 50.410▲ 53.506▲ 51.245▲
STOCH 35.087     20.670     20.554     62.648     62.072    
WILL %R -62.411     -62.411     -66.667     -42.517     -54.770    
CCI -12.741     -31.244     -63.914     22.757     28.557    
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Above MA(13) Set Alert
Artesian Resources Corporation Class A Non-Voting Common Stock News
Wednesday, May 08, 2019 01:49 PM
NEWARK, Del., May 08, 2019 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
Monday, April 29, 2019 09:07 PM
based Lincoln National expects to retain a "good number" of the 390 employees at Aetna's individual life business, an Aetna spokeswoman said. On the NYSE, Aetna shares gained $1.13 cents to close at ...
Monday, June 05, 2017 05:00 AM
NEWARK, Del., June 05, 2017 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ:ARTNA) a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
ARTNA historical stock data
date open high low close volume
18/06/19 37.29 37.29 37.005 37.07 8,591
17/06/19 36.745 36.76 36.54 36.76 8,988
14/06/19 37.715 37.715 37.545 37.545 5,426
13/06/19 37.95 37.95 37.55 37.55 4,221
12/06/19 37.88 37.88 37.88 37.88 7,498
11/06/19 38.13 38.13 37.50 37.875 8,557
10/06/19 37.46 37.46 37.46 37.46 6,011
07/06/19 37.59 38.32 37.385 37.50 46,898
06/06/19 36.57 37.07 36.57 36.90 32,532
05/06/19 36.13 36.185 36.13 36.185 1,841
Quote Details
52wk Low:32.267
52wk High:40.97
Vol:8.59K
Avg Vol(3m):212.9K
1Y Chng:-4.21%
1M Chng:+3.29%
Add to Watch List