Artesian Resources Corporation (ARTNA) Stock Price

31.34 ▼ -0.77 (-2.40%)
Open: 32.05 Vol: 42.4K Day's range: 31.245 - 32.05 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.36▲ 31.38▼ 31.46▼ 32.16▼ 31.82▼
MA10 31.37▼ 31.47▼ 31.73▼ 31.91▼ 31.98▼
MA20 31.39▼ 31.79▼ 32.08▼ 31.85▼ 32.54▼
MA50 31.82▼ 32.14▼ 32.06▼ 32.05▼ 32.69▼
MA100 32.14▼ 31.96▼ 31.75▼ 32.51▼ 33.49▼
MA200 32.07▼ 31.82▼ 32.08▼ 32.53▼ 40.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.039▼ -0.113▼ 0.041▲ -0.126▼
RSI 38.348▼ 30.417▼ 29.474▼ 42.749▼ 44.843▼
STOCH 48.077     16.439▼ 8.122▼ 68.762     38.507    
WILL %R -46.667     -91.061▼ -93.249▼ -77.805▼ -80.909▼
CCI 6.396     -78.788     -102.948▼ -39.846     -64.121    
Latest Filters Detected On ARTNA
RSI $ARTNA RSI(14) Crossed Below 50 Set Alert
▼ MACD $ARTNA MACD(12,26,9) Crossed Below Zero Set Alert
MA $ARTNA Price Crossed Below MA(50) Set Alert
MA $ARTNA Price Crossed Below MA(26) Set Alert
MA $ARTNA Price Crossed Below MA(13) Set Alert
Artesian Resources Corporation News
Artesian Resources Corporation Declares First Quarter 2026 Common Stock Dividend
Friday, May 15, 2026 06:19 PM
NEWARK, Del., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA) today announced that its Board of Directors has declared a regular quarterly dividend on the company’s ...
Artesian Announces 2% Increase in Quarterly Common Stock Dividend
Tuesday, May 05, 2026 01:41 PM
Artesian Resources Corporation (Nasdaq: ARTNA) announced today that its Board of Directors has approved a 2% increase in the quarterly dividend per share on the company’s Class A and Class B Common ...
Artesian Resources Corporation 2025 Annual Report Available Electronically to Shareholders
Monday, April 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ARTNA historical stock data
date open high low close volume
15/05/26 32.05 32.05 31.245 31.34 42,404
14/05/26 32.37 32.37 32.0725 32.11 27,247
13/05/26 32.67 32.84 32.18 32.37 51,526
12/05/26 32.16 32.90 32.05 32.84 82,627
11/05/26 32.05 32.385 32.04 32.16 42,696
08/05/26 31.95 32.04 31.71 32.04 18,054
07/05/26 31.90 32.1399 31.55 31.68 17,481
06/05/26 31.69 31.975 31.20 31.90 72,048
05/05/26 31.55 31.685 31.32 31.41 30,196
04/05/26 31.26 31.60 31.00 31.29 35,109
Quote Details
52wk Low:30.50
52wk High:34.90
Vol:42.4K
Avg Vol(3m):1.4M
1Y Chng:-8.70%
1M Chng:-2.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 331.52M