| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▲ | 36.14▲ | 36.16▲ | 36.63▼ | 37.00▼ |
| MA10 | 36.18▲ | 36.14▲ | 36.21▼ | 36.62▼ | 36.89▼ |
| MA20 | 36.15▲ | 36.37▼ | 36.57▼ | 37.24▼ | 36.85▼ |
| MA50 | 36.49▼ | 36.62▼ | 36.64▼ | 37.07▼ | 37.75▼ |
| MA100 | 36.61▼ | 36.75▼ | 37.14▼ | 37.13▼ | 44.73▼ |
| MA200 | 36.66▼ | 37.34▼ | 36.86▼ | 36.96▼ | 44.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.005▼ | -0.043▼ | -0.114▼ | 0.047▲ |
| RSI | 46.595▼ | 42.350▼ | 40.937▼ | 42.798▼ | 46.145▼ |
| STOCH | 70.425 | 40.123 | 25.332 | 29.654 | 33.416 |
| WILL %R | -18.919▲ | -61.111 | -77.419▼ | -86.505▼ | -79.871▼ |
| CCI | 87.238 | -14.036 | -52.578 | -139.461▼ | -57.575 |
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 36.34 | 36.38 | 35.81 | 36.20 | 16,258 |
| 03/10/24 | 37.3499 | 37.3499 | 36.10 | 36.10 | 15,325 |
| 02/10/24 | 37.13 | 37.14 | 36.67 | 36.68 | 18,237 |
| 01/10/24 | 37.18 | 37.225 | 36.87 | 36.99 | 21,263 |
| 30/09/24 | 36.65 | 37.32 | 36.43 | 37.18 | 22,372 |
| 27/09/24 | 36.33 | 36.9099 | 36.33 | 36.65 | 19,301 |
| 26/09/24 | 36.74 | 37.0102 | 36.23 | 36.35 | 15,883 |
| 25/09/24 | 36.52 | 37.0206 | 36.30 | 36.64 | 22,411 |
| 24/09/24 | 36.90 | 37.0831 | 36.53 | 36.53 | 34,352 |
| 23/09/24 | 37.39 | 37.3956 | 36.81 | 36.90 | 19,859 |
|
|
||||
|
|
||||
|
|