| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.70▲ | 30.73▲ | 30.46▲ | 31.02▼ |
| MA10 | 30.68▲ | 30.72▲ | 30.76▲ | 30.48▲ | 32.59▼ |
| MA20 | 30.69▲ | 30.73▲ | 30.58▲ | 31.03▼ | 34.25▼ |
| MA50 | 30.72▲ | 30.34▲ | 30.24▲ | 33.02▼ | 35.62▼ |
| MA100 | 30.53▲ | 30.29▲ | 30.73▲ | 34.53▼ | 41.14▼ |
| MA200 | 30.27▲ | 30.87▼ | 31.86▼ | 35.69▼ | 43.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.030▼ | 0.004▲ | 0.085▲ | -0.406▼ |
| RSI | 56.591▲ | 57.089▲ | 58.019▲ | 41.955▼ | 36.266▼ |
| STOCH | 81.250▲ | 47.776 | 65.004 | 37.243 | 11.096▼ |
| WILL %R | 0.000▲ | -34.286 | -21.053▲ | -52.515 | -81.601▼ |
| CCI | 128.843▲ | 6.560 | 38.541 | 12.292 | -122.548▼ |
|
Monday, January 13, 2025 08:40 AM
Stimulus Matters to the Stock Market and to Artesian Resources Corporation Class A Non-voting Common Stock ARTNA ...
|
|
Thursday, January 09, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, January 03, 2025 09:22 PM
More about Artesian Resources YTD Price Performance: 0.0% Average Trading Volume: 31,860 Technical Sentiment Consensus Rating: Buy Current Market Cap: $322.4M See more data about ARTNA stock on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 30.74 | 31.22 | 30.56 | 30.78 | 30,156 |
| 16/01/25 | 30.37 | 30.91 | 30.37 | 30.91 | 73,501 |
| 15/01/25 | 30.45 | 30.7266 | 30.0916 | 30.49 | 48,144 |
| 14/01/25 | 30.05 | 30.25 | 29.71 | 30.23 | 47,871 |
| 13/01/25 | 29.71 | 29.97 | 29.62 | 29.91 | 39,013 |
| 10/01/25 | 30.39 | 30.4001 | 29.4508 | 29.71 | 56,864 |
| 08/01/25 | 30.65 | 30.8455 | 30.00 | 30.68 | 32,136 |
| 07/01/25 | 30.575 | 30.66 | 29.96 | 30.66 | 47,116 |
| 06/01/25 | 31.41 | 31.55 | 30.27 | 30.27 | 40,192 |
| 03/01/25 | 31.15 | 31.415 | 30.96 | 31.11 | 25,226 |
|
|
||||
|
|
||||
|
|