| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.61▲ | 34.66▲ | 34.66▲ | 34.55▲ | 33.55▲ |
| MA10 | 34.62▲ | 34.67▲ | 34.66▲ | 33.53▲ | 32.68▲ |
| MA20 | 34.62▲ | 34.52▲ | 34.49▲ | 32.85▲ | 31.90▲ |
| MA50 | 34.46▲ | 34.30▲ | 33.82▲ | 32.22▲ | 34.54▲ |
| MA100 | 34.48▲ | 33.32▲ | 33.18▲ | 32.09▲ | 38.04▼ |
| MA200 | 33.52▲ | 32.68▲ | 32.58▲ | 34.35▲ | 43.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.037▼ | 0.232▲ | 0.568▲ |
| RSI | 54.200▲ | 55.264▲ | 57.215▲ | 64.409▲ | 55.956▲ |
| STOCH | 36.585 | 65.908 | 58.651 | 88.777▲ | 69.694 |
| WILL %R | -50.943 | -40.566 | -22.995▲ | -10.162▲ | -7.914▲ |
| CCI | 64.214 | -20.290 | 34.850 | 103.258▲ | 171.179▲ |
|
Thursday, April 17, 2025 02:00 PM
NEWARK, DE — Artesian Resources Corporation (Nasdaq: ARTNA) has announced that its 2024 Annual Report is now accessible electronically through its website. Shareholders can view the report at For ...
|
|
Wednesday, April 16, 2025 05:00 PM
Newark, Del., April 15, 2025 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and a number of other related core business ...
|
|
Tuesday, April 15, 2025 11:23 AM
Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and a number of other related core business services, on the Delmarva Peninsula, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 34.15 | 35.12 | 34.15 | 34.68 | 26,025 |
| 17/04/25 | 34.7185 | 35.0595 | 34.19 | 34.66 | 34,947 |
| 16/04/25 | 34.56 | 34.56 | 33.80 | 34.25 | 30,741 |
| 15/04/25 | 34.62 | 35.00 | 34.35 | 34.47 | 24,276 |
| 14/04/25 | 33.78 | 34.84 | 33.675 | 34.70 | 31,438 |
| 11/04/25 | 33.00 | 33.86 | 32.77 | 33.51 | 33,851 |
| 10/04/25 | 31.66 | 33.43 | 31.66 | 33.10 | 48,481 |
| 09/04/25 | 32.02 | 33.33 | 31.71 | 31.86 | 61,499 |
| 08/04/25 | 31.94 | 32.78 | 31.94 | 32.21 | 55,725 |
| 07/04/25 | 31.64 | 32.52 | 30.79 | 31.91 | 72,606 |
|
|
||||
|
|
||||
|
|