Artesian Resources Corporation (ARTNA) Stock Price

36.60 ▲ +0.55 (+1.53%)
Open: 36.10 Vol: 26.5K Day's range: 36.10 - 36.83 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▼ 36.33▲ 36.36▲ 36.03▲ 35.49▲
MA10 36.30▲ 36.18▲ 36.26▲ 35.39▲ 34.93▲
MA20 36.22▲ 35.99▲ 35.95▲ 35.22▲ 35.09▲
MA50 35.76▲ 35.45▲ 35.33▲ 34.92▲ 36.16▲
MA100 35.34▲ 35.11▲ 35.16▲ 35.36▲ 36.35▲
MA200 35.03▲ 34.97▲ 34.93▲ 36.28▲ 35.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.037▲ 0.046▲ 0.189▲ 0.185▲
RSI 61.041▲ 61.511▲ 61.662▲ 59.466▲ 53.152▲
STOCH 82.761▲ 47.462     59.077     79.747     64.819    
WILL %R -31.683     -31.683     -20.189▲ -7.020▲ -23.758▲
CCI 61.202     83.232     82.112     166.278▲ 84.835    
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Below MA(50) Set Alert
MA $ARTNA Price Crossed Above MA(13) Set Alert
Artesian Resources Corporation News
Thursday, June 25, 2020 05:16 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Thursday, June 25, 2020 03:48 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
Wednesday, June 24, 2020 12:00 PM
Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has declared a regular quarterly dividend on the company’s Class A and Class B Common Stock. The quarterly ...
ARTNA historical stock data
date open high low close volume
02/07/20 36.10 36.83 36.10 36.60 26,500
01/07/20 36.21 36.45 35.805 36.05 27,468
30/06/20 35.32 36.48 35.32 36.29 39,195
29/06/20 35.96 36.07 35.09 35.42 54,800
26/06/20 34.83 36.26 34.35 35.79 391,000
25/06/20 34.67 35.36 34.65 35.20 71,200
24/06/20 34.71 35.35 34.41 34.67 88,700
23/06/20 34.56 35.37 34.45 35.05 55,200
22/06/20 34.50 34.92 34.25 34.46 54,373
19/06/20 35.21 35.32 34.12 34.37 88,600
Quote Details
52wk Low:30.01
52wk High:39.60
Vol:26.5K
Avg Vol(3m):680.3K
1Y Chng:+1.29%
1M Chng:+6.36%
Add to Watch List