| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▲ | 41.85▲ | 41.77▲ | 42.41▼ | 44.97▼ |
| MA10 | 41.93▲ | 41.76▲ | 41.83▲ | 43.81▼ | 45.61▼ |
| MA20 | 41.83▲ | 41.80▲ | 42.01▲ | 45.08▼ | 47.08▼ |
| MA50 | 41.90▲ | 42.33▼ | 43.11▼ | 45.88▼ | 52.37▼ |
| MA100 | 41.97▲ | 43.47▼ | 44.80▼ | 47.68▼ | 50.24▼ |
| MA200 | 42.33▼ | 44.99▼ | 45.44▼ | 52.22▼ | 43.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.061▲ | 0.089▲ | -0.435▼ | -0.247▼ |
| RSI | 60.167▲ | 50.387▲ | 44.604▼ | 24.299▼ | 32.851▼ |
| STOCH | 69.207 | 56.778 | 45.575 | 8.805▼ | 25.335 |
| WILL %R | -8.571▲ | -26.357 | -53.543 | -88.188▼ | -91.381▼ |
| CCI | 98.044 | 67.722 | 44.848 | -113.732▼ | -249.496▼ |
|
Friday, September 29, 2023 09:00 AM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investing is more than just researching various stocks and choosing to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 41.87 | 42.10 | 41.33 | 41.99 | 37,200 |
| 28/09/23 | 42.55 | 43.10 | 41.26 | 41.87 | 36,991 |
| 27/09/23 | 42.24 | 42.90 | 41.95 | 42.41 | 65,100 |
| 26/09/23 | 43.65 | 43.80 | 42.09 | 42.14 | 24,100 |
| 25/09/23 | 43.81 | 43.81 | 42.86 | 43.64 | 41,400 |
| 22/09/23 | 44.41 | 44.4284 | 43.775 | 43.84 | 35,826 |
| 21/09/23 | 44.88 | 45.07 | 44.58 | 44.58 | 26,600 |
| 20/09/23 | 45.65 | 46.09 | 45.23 | 45.30 | 23,600 |
| 19/09/23 | 46.24 | 46.39 | 45.83 | 45.84 | 26,100 |
| 18/09/23 | 46.75 | 47.14 | 46.49 | 46.50 | 30,900 |
|
|
||||
|
|
||||
|
|