Artesian Resources Corporation (ARTNA) Stock Price

55.36 ▲ +0.78 (+1.43%)
Open: 54.32 Vol: 60.5K Day's range: 54.27 - 55.45 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.07▲ 55.00▲ 55.02▲ 54.34▲ 53.73▲
MA10 54.99▲ 54.94▲ 54.74▲ 53.46▲ 56.15▼
MA20 54.97▲ 54.68▲ 54.53▲ 53.50▲ 56.70▼
MA50 54.67▲ 54.36▲ 53.63▲ 56.58▼ 52.93▲
MA100 54.42▲ 53.46▲ 53.19▲ 56.24▼ 47.60▲
MA200 53.98▲ 53.23▲ 54.66▲ 53.91▲ 42.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.023▲ 0.037▲ 0.456▲ -0.780▼
RSI 68.243▲ 67.092▲ 70.875▲ 54.636▲ 50.670▲
STOCH 56.964     65.153     80.024▲ 85.859▲ 16.016▼
WILL %R -20.000▲ -10.667▲ -8.511▲ -2.169▲ -65.299    
CCI 277.985▲ 178.310▲ 132.343▲ 159.927▲ -71.335    
Latest Filters Detected On ARTNA
BREAK $ARTNA Price Breaks 10 Days High Set Alert
CDL $ARTNA Marubozu Candlestick Pattern Detected Set Alert
Artesian Resources Corporation News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
ARTNA historical stock data
date open high low close volume
31/03/23 54.32 55.45 54.27 55.36 60,500
30/03/23 54.31 54.99 54.00 54.58 32,500
29/03/23 53.61 54.60 53.61 54.34 28,500
28/03/23 53.50 54.35 53.35 53.82 21,400
27/03/23 53.29 53.97 53.29 53.60 36,000
24/03/23 51.31 53.69 51.31 53.58 48,000
23/03/23 52.00 52.27 51.40 51.52 34,100
22/03/23 52.34 52.92 51.30 52.01 59,000
21/03/23 53.55 53.55 51.60 52.37 69,400
20/03/23 52.73 54.28 52.40 53.41 68,600
Quote Details
52wk Low:44.08
52wk High:63.00
Vol:60.5K
Avg Vol(3m):974.7K
1Y Chng:+18.16%
1M Chng:-6.55%
Add to Watch List