Artesian Resources Corporation Class A Non-Voting Common Stock (ARTNA) Stock Price

35.31 ▲ +0.68 (+1.96%)
Open: 34.52 Vol: 17.92K Day's range: 34.52 - 35.49 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▲ 34.94▲ 34.94▲ 35.61▼ 36.74▼
MA10 34.96▲ 35.16▼ 35.54▼ 36.04▼ 38.06▼
MA20 35.17▼ 35.97▼ 36.21▼ 36.48▼ 36.82▼
MA50 36.27▼ 37.14▼ 37.45▼ 37.64▼ 36.95▼
MA100 37.66▼ 38.32▼ 38.03▼ 36.45▼ 37.19▼
MA200 38.22▼ 36.63▼ 36.48▼ 36.65▼ 32.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.046▼ -0.099▼ -0.137▼ -0.187▼
RSI 41.618▼ 38.165▼ 37.595▼ 38.354▼ 43.833▼
STOCH 29.751     14.382▼ 6.619▼ 23.284     41.812    
WILL %R -28.358     -81.065▼ -82.123▼ -76.945▼ -77.854▼
CCI 23.528     -49.689     -63.508     -144.971▼ -78.118    
Latest Filters Detected On ARTNA
CDL $ARTNA Harami Candlestick Pattern Detected Set Alert
Artesian Resources Corporation Class A Non-Voting Common Stock News
ARTNA historical stock data
date open high low close volume
18/04/19 34.52 35.49 34.52 35.31 17,924
17/04/19 35.64 35.64 34.51 34.63 26,341
16/04/19 36.61 36.61 35.51 35.62 11,002
15/04/19 36.11 36.9216 36.11 36.38 5,930
12/04/19 36.32 36.5217 36.10 36.10 5,606
11/04/19 36.3086 37.98 36.30 36.30 7,739
10/04/19 36.18 36.60 36.1486 36.27 5,333
09/04/19 36.52 37.06 36.0248 36.27 6,830
08/04/19 37.06 37.25 36.34 36.34 8,652
05/04/19 35.97 37.40 35.97 37.16 13,427
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.267
52wk High:40.97
Vol:17.92K
Avg Vol(3m):198.8K
1Y Chng:-8.03%
1M Chng:-8.19%
Add to Watch List