Artesian Resources Corporation (ARTNA) Stock Price

33.525 ▼ -0.425 (-1.25%)
Open: 34.23 Vol: 13.2K Day's range: 33.245 - 34.27 Sep 22, 13:44 EDT
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▼ 33.94▼ 33.94▼ 34.17▼ 34.35▼
MA10 34.05▼ 34.06▼ 34.13▼ 34.28▼ 35.26▼
MA20 34.12▼ 34.26▼ 34.28▼ 34.67▼ 35.20▼
MA50 34.33▼ 34.46▼ 34.50▼ 35.54▼ 35.97▼
MA100 34.41▼ 34.72▼ 34.90▼ 35.26▼ 36.24▼
MA200 34.69▼ 35.40▼ 35.47▼ 35.89▼ 36.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.081▼ -0.085▼ -0.060▼ -0.189▼
RSI 33.703▼ 36.470▼ 37.114▼ 34.934▼ 43.411▼
STOCH 41.313     25.554     26.259     29.265     13.240▼
WILL %R -79.928▼ -79.928▼ -79.928▼ -88.060▼ -94.610▼
CCI -126.158▼ -162.560▼ -170.993▼ -175.640▼ -166.665▼
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Below MA(13) Set Alert
RSI $ARTNA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARTNA RSI Cross Up and Volume Set Alert
Artesian Resources Corporation News
Monday, September 21, 2020 05:57 AM
Artesian Resources (NASDAQ:ARTNA) was upgraded by equities research analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on ...
Friday, September 18, 2020 11:40 AM
There is a trigger in Artesian Resources Corp (NASDAQ:ARTNA) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't work ...
Tuesday, August 04, 2020 05:00 PM
NEWARK, Del., Aug. 05, 2020 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
ARTNA historical stock data
date open high low close volume
22/09/20 34.23 34.27 33.245 33.525 13,200
21/09/20 34.11 34.4594 33.58 33.95 25,484
18/09/20 34.54 34.66 34.00 34.66 81,100
17/09/20 33.90 34.61 33.90 34.45 19,100
16/09/20 34.34 34.72 34.25 34.27 22,735
15/09/20 34.58 34.89 34.24 34.24 10,300
14/09/20 34.07 34.62 34.07 34.44 15,500
11/09/20 34.63 34.63 33.95 33.95 15,956
10/09/20 34.99 34.99 34.39 34.52 14,300
09/09/20 34.88 35.155 34.66 34.77 15,928
Quote Details
52wk Low:30.01
52wk High:39.60
Vol:13.2K
Avg Vol(3m):489.3K
1Y Chng:-8.95%
1M Chng:-8.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 323.41M