| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.05▲ | 38.06▲ | 38.05▲ | 37.73▲ | 37.33▲ |
| MA10 | 37.51▲ | 37.52▲ | 37.45▲ | 37.12▲ | 37.17▲ |
| MA20 | 37.01▲ | 36.99▲ | 36.96▲ | 37.10▲ | 36.98▲ |
| MA50 | 36.74▲ | 36.77▲ | 36.96▲ | 37.07▲ | 36.90▲ |
| MA100 | 36.88▲ | 37.00▲ | 37.02▲ | 36.88▲ | 36.68▲ |
| MA200 | 36.89▲ | 36.93▲ | 36.93▲ | 36.60▲ | 34.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.238▲ | 0.261▲ | 0.213▲ | 0.090▲ |
| RSI | 86.166▲ | 84.211▲ | 83.674▲ | 73.135▲ | 60.594▲ |
| STOCH | 95.973▲ | 96.571▲ | 95.082▲ | 70.919 | 61.025 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 183.188▲ | 180.427▲ | 174.614▲ | 238.122▲ | 254.123▲ |
|
Friday, January 10, 2020 10:30 AM
NEWARK, Del., Jan. 10, 2020 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has declared a regular quarterly dividend on the company ...
|
|
Sunday, December 22, 2019 03:14 PM
In this article, we are going to take a look at the smart money sentiment surrounding Artesian Resources Corporation (NASDAQ:ARTNA). Artesian Resources Corporation (NASDAQ:ARTNA) shares haven't seen a ...
|
|
Wednesday, November 06, 2019 01:17 PM
NEWARK, Del., Nov. 06, 2019 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 38.89 | 38.89 | 38.89 | 38.89 | 6,748 |
| 16/01/20 | 37.39 | 38.73 | 37.34 | 38.62 | 34,800 |
| 15/01/20 | 37.24 | 37.33 | 37.12 | 37.19 | 16,800 |
| 14/01/20 | 36.68 | 37.31 | 36.68 | 37.11 | 15,100 |
| 13/01/20 | 36.44 | 36.86 | 36.44 | 36.86 | 46,500 |
| 10/01/20 | 36.27 | 36.49 | 36.26 | 36.43 | 13,975 |
| 09/01/20 | 36.56 | 36.60 | 36.30 | 36.47 | 7,900 |
| 08/01/20 | 36.57 | 36.84 | 36.29 | 36.50 | 74,700 |
| 07/01/20 | 36.69 | 36.9771 | 36.35 | 36.46 | 30,478 |
| 06/01/20 | 36.50 | 36.88 | 36.43 | 36.71 | 9,500 |
|
|
||||
|
|
||||
|
|