| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▼ | 37.04▲ | 37.04▲ | 36.52▲ | 36.49▲ |
| MA10 | 37.19▲ | 37.02▲ | 36.97▲ | 36.28▲ | 36.06▲ |
| MA20 | 37.01▲ | 36.44▲ | 36.37▲ | 36.35▲ | 36.45▲ |
| MA50 | 36.42▲ | 36.16▲ | 36.20▲ | 36.22▲ | 36.75▲ |
| MA100 | 36.36▲ | 36.64▲ | 36.66▲ | 36.52▲ | 36.40▲ |
| MA200 | 36.70▲ | 36.22▲ | 36.24▲ | 36.76▲ | 30.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.070▲ | 0.116▲ | 0.110▲ | 0.103▲ |
| RSI | 57.603▲ | 60.388▲ | 59.904▲ | 59.163▲ | 52.957▲ |
| STOCH | 93.119▲ | 74.257 | 84.978▲ | 68.610 | 69.550 |
| WILL %R | -25.234 | -13.043▲ | -12.471▲ | -2.902▲ | -19.435▲ |
| CCI | 34.782 | 97.234 | 84.259 | 191.168▲ | 61.284 |
|
Wednesday, December 05, 2018 08:21 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Artesian Resources with our free daily email newsletter: Janney Montgomery Scott LLC lessened its stake in Art...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 37.57 | 37.57 | 36.7118 | 37.49 | 11,522 |
| 06/12/18 | 35.59 | 37.52 | 35.59 | 37.39 | 17,398 |
| 04/12/18 | 35.36 | 36.26 | 35.1725 | 35.73 | 32,032 |
| 03/12/18 | 36.60 | 36.66 | 35.41 | 35.64 | 19,492 |
| 30/11/18 | 36.25 | 36.89 | 36.20 | 36.36 | 8,101 |
| 29/11/18 | 36.36 | 36.4183 | 35.873 | 36.19 | 11,598 |
| 28/11/18 | 35.91 | 36.69 | 35.69 | 36.36 | 16,719 |
| 27/11/18 | 35.61 | 35.94 | 35.4107 | 35.78 | 8,658 |
| 26/11/18 | 36.03 | 36.03 | 35.42 | 35.85 | 15,700 |
| 23/11/18 | 35.95 | 35.9755 | 34.8135 | 35.97 | 7,752 |
|
|
||||
|
|
||||
|
|
||||
|
|