Artesian Resources Corporation (ARTNA) Stock Price

37.64 ▲ +0.23 (+0.61%)
Open: 37.78 Vol: 19.54K Day's range: 37.45 - 37.94 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.71▲ 37.66▲ 37.61▲ 37.46▲ 38.32▼
MA10 37.66▲ 37.65▲ 37.54▲ 37.84▼ 38.50▼
MA20 37.62▲ 37.46▲ 37.44▲ 38.75▼ 37.93▼
MA50 37.43▲ 37.72▲ 37.97▼ 38.38▼ 36.37▲
MA100 37.68▲ 38.19▼ 38.74▼ 37.90▼ 36.42▲
MA200 38.33▼ 38.95▼ 38.76▼ 36.57▲ 36.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.060▲ 0.082▲ -0.190▼ -0.145▼
RSI 58.002▲ 55.178▲ 52.503▲ 43.540▼ 50.417▲
STOCH 92.390▲ 78.364     81.602▲ 17.299▼ 46.192    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.121▼ -74.779    
CCI 90.828     81.797     114.121▲ -77.573     -69.940    
Latest Filters Detected On ARTNA
BREAK $ARTNA Price Breaks 30 Days Low Set Alert
Artesian Resources Corporation News
Friday, February 26, 2021 03:02 PM
Feb. 26, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced the ...
Friday, February 26, 2021 11:17 AM
NEWARK, Del., Feb. 26, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced ...
Friday, February 26, 2021 11:15 AM
The Board of Directors of Artesian Resources Corporation (Nasdaq: ARTNA), which includes operations in Delaware, Maryland and Pennsylvania, announced the promotion of Rodney Wyatt as Vice President of ...
ARTNA historical stock data
date open high low close volume
03/03/21 37.78 37.94 37.45 37.64 19,537
02/03/21 37.33 37.65 37.00 37.41 11,910
01/03/21 37.77 37.77 37.215 37.54 8,689
26/02/21 37.70 38.0499 37.00 37.00 17,529
25/02/21 39.17 39.17 37.59 37.70 21,910
24/02/21 38.58 39.1429 38.00 38.77 18,444
23/02/21 38.22 39.59 38.06 38.08 18,107
22/02/21 38.28 38.31 37.80 38.06 14,138
19/02/21 37.95 38.495 37.95 38.20 11,864
18/02/21 38.70 39.00 38.00 38.05 15,280
Quote Details
52wk Low:30.01
52wk High:41.35
Vol:19.54K
Avg Vol(3m):263.4K
1Y Chng:+6.99%
1M Chng:-0.63%
Add to Watch List