Artesian Resources Corporation (ARTNA) Stock Price

50.44 ▲ +0.49 (+0.98%)
Open: 49.95 Vol: 38.97K Day's range: 48.3354 - 50.44 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.27▲ 50.16▲ 50.04▲ 49.57▲ 48.16▲
MA10 50.17▲ 50.02▲ 49.93▲ 48.52▲ 47.59▲
MA20 50.03▲ 49.77▲ 49.90▲ 47.24▲ 47.59▲
MA50 49.74▲ 49.55▲ 49.17▲ 47.03▲ 44.25▲
MA100 49.75▲ 48.74▲ 47.45▲ 47.25▲ 41.17▲
MA200 49.06▲ 47.19▲ 47.72▲ 44.96▲ 38.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.045▲ 0.002▲ 0.453▲ 0.107▲
RSI 63.761▲ 60.459▲ 64.536▲ 65.333▲ 60.782▲
STOCH 77.019     89.824▲ 86.606▲ 91.823▲ 67.470    
WILL %R -1.639▲ -0.893▲ -0.629▲ -0.081▲ -0.074▲
CCI 118.770▲ 154.270▲ 135.462▲ 93.022     133.557▲
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Below MA(7) Set Alert
MACD $ARTNA MACD(12,26,9) Crossed Above Signal Line Set Alert
Artesian Resources Corporation News
Tuesday, July 05, 2022 11:44 PM
Artesian Resources Co. (NASDAQ:ARTNA – Get Rating)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $46.86 ...
Sunday, July 03, 2022 10:51 PM
Low-cost index funds make it easy to achieve average market returns. But if you invest in individual stocks, some are likely to underperform. That's what has happened with the Artesian Resources ...
Thursday, June 30, 2022 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARTNA historical stock data
date open high low close volume
06/07/22 49.95 50.44 48.3354 50.44 38,970
05/07/22 50.41 50.41 48.82 49.95 22,191
01/07/22 49.03 50.4447 49.03 50.38 26,313
30/06/22 47.81 49.17 47.81 49.17 20,600
29/06/22 49.07 49.07 47.57 47.90 17,498
28/06/22 48.98 49.23 48.645 48.86 13,234
27/06/22 48.03 48.86 47.87 48.68 17,900
24/06/22 46.32 48.01 46.32 47.85 172,440
23/06/22 45.83 46.4019 45.435 46.35 24,263
22/06/22 45.342 45.77 45.02 45.61 24,287
Quote Details
52wk Low:36.60
52wk High:50.88
Vol:38.97K
Avg Vol(3m):429.7K
1Y Chng:+31.25%
1M Chng:+6.37%
Add to Watch List