| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▼ | 33.88▼ | 33.86▼ | 33.70▲ | 33.49▲ |
| MA10 | 33.89▼ | 33.85▼ | 33.90▼ | 33.65▲ | 33.90▼ |
| MA20 | 33.90▼ | 33.84▲ | 33.74▲ | 33.69▲ | 33.27▲ |
| MA50 | 33.83▲ | 33.69▲ | 33.67▲ | 34.05▼ | 33.93▼ |
| MA100 | 33.85▼ | 33.61▲ | 33.69▲ | 33.14▲ | 36.64▼ |
| MA200 | 33.76▲ | 33.65▲ | 33.82▲ | 33.46▲ | 43.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.002▲ | 0.020▲ | 0.098▲ |
| RSI | 47.783▼ | 52.040▲ | 52.981▲ | 50.418▲ | 51.755▲ |
| STOCH | 46.967 | 51.673 | 47.558 | 46.597 | 43.231 |
| WILL %R | -66.667 | -58.667 | -40.000 | -52.709 | -44.074 |
| CCI | -107.533▼ | -37.665 | -1.313 | 9.254 | -7.311 |
| MA | $ARTNA Price Crossed Below MA(26) | Set Alert |
|
Wednesday, July 02, 2025 07:23 AM
Artesian Resources: Insider buying and selling updated today.
|
|
Tuesday, July 01, 2025 10:30 AM
Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services in the Delmarva region, which includes operations in Delaware, Maryland and Pennsylvania, is pleased ...
|
|
Monday, June 30, 2025 01:04 PM
Find the latest Artesian Resources Corporation (ARTNA) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 33.4959 | 34.05 | 33.4959 | 33.81 | 14,669 |
| 01/07/25 | 33.60 | 34.3045 | 33.50 | 33.96 | 17,054 |
| 30/06/25 | 33.61 | 33.97 | 33.30 | 33.56 | 22,509 |
| 27/06/25 | 33.62 | 34.49 | 33.58 | 33.71 | 45,888 |
| 26/06/25 | 33.41 | 33.6199 | 32.99 | 33.46 | 37,683 |
| 25/06/25 | 33.58 | 34.165 | 33.21 | 33.30 | 17,793 |
| 24/06/25 | 34.25 | 34.38 | 33.69 | 33.84 | 19,858 |
| 23/06/25 | 33.23 | 34.22 | 33.23 | 34.22 | 24,166 |
| 20/06/25 | 33.52 | 34.06 | 32.85 | 33.23 | 112,764 |
| 18/06/25 | 33.4898 | 33.9868 | 33.3587 | 33.43 | 26,939 |
|
|
||||
|
|
||||
|
|