Artesian Resources Corporation (ARTNA) Stock Price

37.24 ▲ +0.39 (+1.06%)
Open: 36.82 Vol: 20.6K Day's range: 36.67 - 37.29 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▲ 37.04▲ 37.04▲ 36.62▲ 36.93▲
MA10 36.93▲ 36.85▲ 36.85▲ 36.74▲ 36.53▲
MA20 36.57▲ 36.63▲ 36.68▲ 36.78▲ 36.35▲
MA50 36.75▲ 36.71▲ 36.68▲ 36.42▲ 36.49▲
MA100 36.64▲ 36.52▲ 36.43▲ 36.34▲ 36.77▲
MA200 36.32▲ 36.49▲ 36.45▲ 36.36▲ 34.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.091▲ 0.081▲ -0.006▼ 0.164▲
RSI 58.600▲ 57.746▲ 57.136▲ 56.616▲ 53.763▲
STOCH 90.561▲ 92.096▲ 92.096▲ 43.881     69.950    
WILL %R -9.058▲ -9.058▲ -9.058▲ -16.049▲ -17.320▲
CCI 81.128     86.543     88.026     87.782     94.094    
Latest Filters Detected On ARTNA
CDL $ARTNA Doji Candlestick Pattern Detected Set Alert
CDL $ARTNA Doji Star Candlestick Pattern Detected Set Alert
CDL $ARTNA Shooting Star Candlestick Pattern Detected Set Alert
MA $ARTNA Price Crossed Above MA(13) Set Alert
MA $ARTNA Price Crossed Above MA(26) Set Alert
MA $ARTNA MA(50) Crossed Above MA(200) Set Alert
Artesian Resources Corporation News
Tuesday, September 24, 2019 06:59 PM
(MENAFN - GlobeNewsWire - Nasdaq) NEWARK, Del., Sept.24, 2019(GLOBE NEWSWIRE) -- Artesian Resources Corporation (NASDAQ: ARTNA) announced today that its Board of Directors has approved a 1.5% increase ...
Wednesday, August 07, 2019 02:04 PM
NEWARK, Del., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, ...
Saturday, June 29, 2019 03:22 PM
At the end of this article we will also compare PCSB to other stocks including Unity Biotechnology, Inc. (NASDAQ:UBX), Titan Machinery Inc. (NASDAQ:TITN), and Artesian Resources Corporation ...
ARTNA historical stock data
date open high low close volume
18/10/19 36.82 37.29 36.67 37.24 20,600
17/10/19 36.80 37.50 36.80 36.85 34,100
16/10/19 36.15 36.90 36.14 36.68 40,000
15/10/19 36.19 36.65 35.88 35.90 27,300
14/10/19 36.59 36.66 36.28 36.41 7,200
11/10/19 36.87 37.45 36.73 36.73 18,200
10/10/19 37.03 37.15 36.51 37.01 5,800
09/10/19 36.71 37.15 36.52 36.82 4,600
08/10/19 36.70 36.90 36.61 36.76 6,700
07/10/19 37.05 37.16 36.96 37.01 2,900
Quote Details
52wk Low:32.84
52wk High:40.97
Vol:20.6K
Avg Vol(3m):203.1K
1Y Chng:+4.14%
1M Chng:+4.34%
Add to Watch List