Artesian Resources Corporation (ARTNA) Stock Price

35.64 ▼ -1.74 (-4.65%)
Open: 36.07 Vol: 42.2K Day's range: 35.43 - 36.47 Apr 01, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.70▲ 36.01▲ 36.01▲ 36.42▼ 34.73▲
MA10 36.13▼ 36.29▼ 36.34▼ 35.05▲ 35.82▼
MA20 36.35▼ 36.34▼ 36.32▼ 34.73▲ 36.65▼
MA50 35.06▲ 34.26▲ 34.20▲ 36.36▼ 36.47▼
MA100 34.09▲ 33.72▲ 34.11▲ 36.74▼ 36.71▼
MA200 33.74▲ 35.34▲ 35.72▲ 36.61▼ 35.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.241▼ -0.227▼ 0.427▲ -0.283▼
RSI 50.670▲ 53.117▲ 53.060▲ 50.849▲ 47.559▼
STOCH 19.936▼ 24.990     24.750     90.335▲ 36.149    
WILL %R -73.295     -73.295     -73.295     -24.833▲ -41.293    
CCI -33.783     -34.699     -36.318     74.411     -11.707    
Latest Filters Detected On ARTNA
CDL $ARTNA Harami Candlestick Pattern Detected Set Alert
MA $ARTNA Price Crossed Above MA(13) Set Alert
▲ MACD $ARTNA MACD(12,26,9) Crossed Above Zero Set Alert
Artesian Resources Corporation News
Artesian Resources Corporation announces a 1.5% increase in Common Stock Dividend
Monday, March 23, 2020 08:39 AM
Before it's here, it's on the Bloomberg Terminal.
Artesian Water Is Taking Action For The Wellness Of Customers And Employees
Friday, March 13, 2020 10:41 AM
a subsidiary of Artesian Resources Corporation (NASDAQ: ARTNA), is encouraging our customers to utilize the payment and communication options we provide, listed below, to accommodate social ...
Artesian Water Is Taking Action For The Wellness Of Customers And Employees
Friday, March 13, 2020 10:27 AM
a subsidiary of Artesian Resources Corporation (NASDAQ: ARTNA), is encouraging our customers to utilize the payment and communication options we provide, listed below, to accommodate social ...
ARTNA historical stock data
date open high low close volume
01/04/20 36.07 36.47 35.43 35.64 42,200
31/03/20 36.96 37.38 35.76 37.38 33,500
30/03/20 36.50 36.99 35.77 36.98 23,600
27/03/20 34.95 37.50 34.73 36.06 41,800
26/03/20 34.96 36.03 34.75 36.03 34,878
25/03/20 33.41 35.58 32.78 35.28 39,200
24/03/20 32.00 34.00 30.89 34.00 40,200
23/03/20 33.37 33.68 30.01 31.24 37,900
20/03/20 34.58 34.58 32.51 32.69 49,200
19/03/20 32.71 35.25 32.08 35.18 31,000
Quote Details
52wk Low:30.01
52wk High:39.60
Vol:42.2K
Avg Vol(3m):329.3K
1Y Chng:-0.83%
1M Chng:-4.58%
Add to Watch List
More Information
Index N/A
Market Cap. 329.32M