Artesian Resources Corporation (ARTNA) Stock Price

35.51 ▼ -1.12 (-3.06%)
Open: 36.63 Vol: 41.15K Day's range: 35.51 - 36.83 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.87▼ 36.26▼ 36.27▼ 36.04▼ 35.55▼
MA10 36.12▼ 36.34▼ 36.32▼ 36.10▼ 36.00▼
MA20 36.30▼ 36.36▼ 36.17▼ 35.47▲ 38.75▼
MA50 36.38▼ 36.21▼ 36.32▼ 36.35▼ 43.99▼
MA100 36.38▼ 36.31▼ 35.77▼ 39.11▼ 48.57▼
MA200 36.24▼ 35.65▼ 35.74▼ 42.52▼ 44.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.063▼ -0.035▼ 0.165▲ 0.062▲
RSI 24.476▼ 35.622▼ 40.439▼ 46.215▼ 34.997▼
STOCH 7.047▼ 43.358     43.876     59.271     27.932    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.823     -82.604▼
CCI -181.904▼ -257.298▼ -313.040▼ 17.375     -50.885    
Latest Filters Detected On ARTNA
RSI $ARTNA RSI(14) Crossed Below 50 Set Alert
MA $ARTNA Price Crossed Below MA(50) Set Alert
MA $ARTNA Price Crossed Below MA(26) Set Alert
MA $ARTNA Price Crossed Below MA(13) Set Alert
MA $ARTNA Price Crossed Below MA(7) Set Alert
Artesian Resources Corporation News
ARTNA historical stock data
date open high low close volume
18/03/24 36.63 36.83 35.51 35.51 41,149
15/03/24 35.62 36.99 35.62 36.63 262,149
14/03/24 35.87 36.49 35.1783 35.81 58,176
13/03/24 36.08 36.86 35.95 36.02 53,635
12/03/24 36.68 37.27 35.815 36.25 38,180
11/03/24 36.36 37.27 36.06 36.92 28,941
08/03/24 36.30 37.00 36.29 36.36 22,131
07/03/24 35.86 36.51 35.655 35.89 25,483
06/03/24 35.86 36.54 35.75 35.82 24,633
05/03/24 35.53 36.9299 35.12 35.77 44,287
Quote Details
52wk Low:33.84
52wk High:58.41
Vol:41.15K
Avg Vol(3m):675.7K
1Y Chng:-35.93%
1M Chng:-0.17%
Add to Watch List