A SPAC II Acquisition Corp - Class A (ASCB) Stock Price

10.90 +0.00 (+0.00%)
Open: 10.90 Vol: 0 Day's range: 10.90 - 10.90 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.70▲ 10.70▲ 10.90▼ 10.87▲
MA10 10.65▲ 10.66▲ 10.67▲ 10.95▼ 10.74▲
MA20 10.70▲ 10.73▲ 10.68▲ 10.89▲ 10.63▲
MA50 10.68▲ 10.64▲ 10.58▲ 10.74▲ 10.41▲
MA100 10.57▲ 10.38▲ 10.30▲ 10.63▲ N/A    
MA200 N/A     N/A     N/A     10.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.001▼ 0.000▲ -0.015▼ 0.026▲
RSI 56.981▲ 56.485▲ 58.171▲ 55.741▲ 75.882▲
STOCH 76.389     60.584     55.050     35.802     35.431    
WILL %R 0.000▲ -43.478     -43.478     -48.148     -58.000    
CCI 183.656▲ 78.757     76.909     -28.124     80.381    
Latest Filters Detected On ASCB
CDL $ASCB Doji Candlestick Pattern Detected Set Alert
A SPAC II Acquisition Corp - Class A News
Friday, September 29, 2023 04:21 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASCB historical stock data
date open high low close volume
29/09/23 10.90 10.90 10.90 10.90 0
28/09/23 10.90 10.90 10.90 10.90 0
27/09/23 10.90 10.90 10.90 10.90 0
26/09/23 10.90 10.90 10.90 10.90 0
25/09/23 10.90 10.90 10.90 10.90 0
21/09/23 10.87 10.90 10.85 10.90 2,272
20/09/23 11.03 11.03 11.03 11.03 0
19/09/23 11.03 11.03 11.03 11.03 0
18/09/23 11.03 11.03 11.03 11.03 0
15/09/23 11.03 11.03 11.03 11.03 0
Quote Details
52wk Low:9.95
52wk High:11.48
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+9.33%
1M Chng:+2.35%
Add to Watch List