A SPAC II Acquisition Corp - Class A (ASCB) Stock Price

11.13 +0.00 (+0.00%)
Open: 11.13 Vol: 130 Day's range: 11.13 - 11.13 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▼ 11.16▼ 11.16▼ 11.15▼ 11.25▼
MA10 11.05▲ 11.05▲ 11.05▲ 11.20▼ 11.15▼
MA20 10.96▲ 10.95▲ 10.95▲ 11.21▼ 11.01▲
MA50 10.87▲ 10.85▲ 10.85▲ 11.06▲ 10.80▲
MA100 10.77▲ 10.72▲ 10.66▲ 10.99▲ N/A    
MA200 10.45▲ N/A     N/A     10.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.030▲ 0.029▲ -0.020▼ 0.015▲
RSI 61.932▲ 61.703▲ 61.507▲ 49.130▼ 53.187▲
STOCH 66.748     69.248     69.248     5.379▼ 64.061    
WILL %R -37.255     -37.255     -37.255     -98.214▼ -63.953    
CCI 72.015     73.214     73.214     -55.627     26.814    
Latest Filters Detected On ASCB
CDL $ASCB Doji Candlestick Pattern Detected Set Alert
A SPAC II Acquisition Corp - Class A News
ASCB historical stock data
date open high low close volume
18/03/24 11.13 11.13 11.13 11.13 130
15/03/24 11.14 11.14 11.13 11.13 530
14/03/24 11.17 11.17 11.17 11.17 51
13/03/24 11.17 11.17 11.13 11.17 2,812
12/03/24 11.17 11.17 11.17 11.17 11,544
11/03/24 11.61 11.61 11.16 11.16 353
08/03/24 11.13 11.68 11.13 11.68 5,041
07/03/24 11.15 11.18 11.15 11.15 704
06/03/24 11.15 11.18 11.13 11.13 1,400
05/03/24 11.13 11.13 11.13 11.13 158
Quote Details
52wk Low:10.38
52wk High:12.02
Vol:130
Avg Vol(3m):113.2K
1Y Chng:+7.12%
1M Chng:+2.58%
Add to Watch List