| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▼ | 11.18▼ | 11.18▼ | 11.09▲ | 11.09▼ |
| MA10 | 11.09▲ | 11.09▲ | 11.09▲ | 11.10▼ | 11.25▼ |
| MA20 | 10.99▲ | 10.98▲ | 10.98▲ | 11.17▼ | 11.13▼ |
| MA50 | 10.89▲ | 10.87▲ | 10.86▲ | 11.22▼ | 10.91▲ |
| MA100 | 10.78▲ | 10.73▲ | 10.68▲ | 11.08▲ | 10.53▲ |
| MA200 | 10.47▲ | N/A | N/A | 10.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.016▲ | -0.007▼ | -0.032▼ |
| RSI | 57.256▲ | 57.224▲ | 57.188▲ | 43.186▼ | 50.204▲ |
| STOCH | 74.510 | 74.510 | 74.510 | 35.347 | 33.823 |
| WILL %R | -47.059 | -47.059 | -47.059 | -61.250 | -78.288▼ |
| CCI | 28.165 | 28.587 | 28.587 | 2.337 | -60.043 |
| CDL | $ASCB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 08:15 AM
Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution, and measurement of water. It operates through the Water Flow Solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 11.091 | 11.091 | 11.091 | 11.091 | 0 |
| 06/05/24 | 11.091 | 11.091 | 11.091 | 11.091 | 0 |
| 02/05/24 | 11.091 | 11.091 | 11.091 | 11.091 | 0 |
| 01/05/24 | 11.091 | 11.091 | 11.091 | 11.091 | 59 |
| 30/04/24 | 11.091 | 11.091 | 11.091 | 11.091 | 200 |
| 29/04/24 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 26/04/24 | 11.10 | 11.14 | 11.08 | 11.14 | 306,434 |
| 25/04/24 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 24/04/24 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 23/04/24 | 11.08 | 11.08 | 11.08 | 11.08 | 6 |
|
|
||||
|
|
||||
|
|