| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.37▼ | 11.37▼ | 11.36▼ | 11.21▲ |
| MA10 | 11.28▼ | 11.28▼ | 11.28▼ | 11.28▼ | 11.20▲ |
| MA20 | 11.23▲ | 11.23▲ | 11.23▲ | 11.23▲ | 11.20▲ |
| MA50 | 11.04▲ | 11.03▲ | 11.03▲ | 11.20▲ | 11.05▲ |
| MA100 | 10.89▲ | 10.86▲ | 10.83▲ | 11.21▲ | 10.67▲ |
| MA200 | 10.59▲ | N/A | N/A | 11.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.007▲ | 0.010▲ | -0.009▼ |
| RSI | 51.456▲ | 51.638▲ | 51.662▲ | 50.640▲ | 53.858▲ |
| STOCH | 55.276 | 44.165 | 44.165 | 41.961 | 72.338 |
| WILL %R | -92.806▼ | -92.806▼ | -92.806▼ | -84.541▼ | -84.541▼ |
| CCI | -18.075 | -17.570 | -17.570 | -43.107 | 450.868▲ |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 11.05 | 11.25 | 11.05 | 11.25 | 4,068 |
| 24/07/24 | 11.30 | 11.725 | 11.1125 | 11.26 | 2,197 |
| 23/07/24 | 12.50 | 12.50 | 11.30 | 11.30 | 19,189 |
| 22/07/24 | 12.36 | 13.00 | 11.25 | 11.75 | 4,473 |
| 19/07/24 | 11.2391 | 11.2391 | 11.2391 | 11.2391 | 5 |
| 17/07/24 | 11.19 | 11.19 | 11.19 | 11.19 | 204 |
| 16/07/24 | 11.19 | 11.19 | 11.19 | 11.19 | 73 |
| 15/07/24 | 11.20 | 11.20 | 11.19 | 11.19 | 94,201 |
| 12/07/24 | 11.20 | 11.20 | 11.20 | 11.20 | 1,249 |
| 11/07/24 | 11.20 | 11.20 | 11.20 | 11.20 | 37 |
|
|
||||
|
|
||||
|
|