A SPAC II Acquisition Corp - Class A (ASCB) Stock Price

10.40 +0.00 (+0.00%)
Open: 10.40 Vol: 0 Day's range: 10.40 - 10.40 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.35▲ 10.40▼ 10.36▲
MA10 10.33▲ 10.32▲ 10.32▲ 10.38▲ 10.32▲
MA20 10.28▲ 10.24▲ 10.24▲ 10.37▲ 10.24▲
MA50 10.08▲ 10.05▲ 10.05▲ 10.31▲ N/A    
MA100 9.96▲ N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.003▲ 0.001▲ 0.005▲
RSI 78.184▲ 77.365▲ 77.263▲ 70.639▲ 93.393▲
STOCH 97.619▲ 97.424▲ 97.424▲ 86.667▲ 85.185▲
WILL %R -10.000▲ -5.882▲ -5.882▲ 0.000▲ 0.000▲
CCI 105.904▲ 101.833▲ 101.833▲ 92.414     116.600▲
Latest Filters Detected On ASCB
RSI&STOCH $ASCB Overbought RSI + Stochastic Set Alert
CDL $ASCB Doji Candlestick Pattern Detected Set Alert
A SPAC II Acquisition Corp - Class A News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
ASCB historical stock data
date open high low close volume
24/03/23 10.40 10.40 10.40 10.40 0
23/03/23 10.40 10.40 10.40 10.40 0
22/03/23 10.40 10.40 10.40 10.40 100
21/03/23 10.40 10.40 10.40 10.40 41
20/03/23 10.36 10.40 10.36 10.40 6,200
17/03/23 10.36 10.36 10.36 10.36 154
16/03/23 10.36 10.36 10.36 10.36 373
15/03/23 10.36 10.36 10.36 10.36 600
14/03/23 10.35 10.35 10.35 10.35 0
10/03/23 10.38 10.385 10.35 10.35 9,490
Quote Details
52wk Low:9.81
52wk High:10.48
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+1.07%
Add to Watch List