A SPAC II Acquisition Corp - Class A (ASCB) Stock Price

11.23 ▼ -0.07 (-0.62%)
Open: 11.23 Vol: 0 Day's range: 11.23 - 11.23 Jul 24, 14:12 EDT
IEX Real-Time Quote
Loading chart ...
ASCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▼ 11.37▼ 11.37▼ 11.34▼ 11.20▲
MA10 11.28▼ 11.28▼ 11.28▼ 11.27▼ 11.20▲
MA20 11.23▲ 11.23▲ 11.23▲ 11.23▲ 11.20▲
MA50 11.04▲ 11.03▲ 11.03▲ 11.19▲ 11.05▲
MA100 10.89▲ 10.86▲ 10.83▲ 11.21▲ 10.67▲
MA200 10.59▲ N/A     N/A     11.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ 0.016▲ -0.010▼
RSI 51.456▲ 51.638▲ 51.662▲ 49.739▼ 53.173▲
STOCH 55.276     44.165     44.165     55.366     72.177    
WILL %R -92.806▼ -92.806▼ -92.806▼ -85.507▼ -85.507▼
CCI -18.075     -17.570     -17.570     -21.825     454.841▲
Latest Filters Detected On ASCB
RSI $ASCB RSI(14) Crossed Below 50 Set Alert
MA $ASCB Price Crossed Below MA(13) Set Alert
MA $ASCB Price Crossed Below MA(7) Set Alert
CDL $ASCB Doji Star Candlestick Pattern Detected Set Alert
CDL $ASCB Doji Candlestick Pattern Detected Set Alert
A SPAC II Acquisition Corp - Class A News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASCB historical stock data
date open high low close volume
24/07/24 11.23 11.23 11.23 11.23 0
23/07/24 12.50 12.50 11.30 11.30 19,189
22/07/24 12.36 13.00 11.25 11.75 4,473
19/07/24 11.2391 11.2391 11.2391 11.2391 5
17/07/24 11.19 11.19 11.19 11.19 204
16/07/24 11.19 11.19 11.19 11.19 73
15/07/24 11.20 11.20 11.19 11.19 94,201
12/07/24 11.20 11.20 11.20 11.20 1,249
11/07/24 11.20 11.20 11.20 11.20 37
10/07/24 11.20 11.20 11.20 11.20 104,269
Quote Details
52wk Low:10.52
52wk High:13.00
Vol:0
Avg Vol(3m):225K
1Y Chng:+6.65%
1M Chng:+0.18%
Add to Watch List