A SPAC II Acquisition Corp - Class A (ASCB) Stock Price

9.84 ▼ -0.01 (-0.10%)
Open: 9.84 Vol: 237.7K Day's range: 9.82 - 9.86 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▲ 9.85▲ 9.85▲ 9.85▼ N/A    
MA10 9.84▲ 9.84▲ 9.84▲ 9.84▲ N/A    
MA20 9.83▲ 9.83▲ 9.84▲ N/A     N/A    
MA50 9.84▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ N/A     N/A     N/A     N/A    
RSI 57.868▲ 54.160▲ 52.845▲ 49.853▼ N/A    
STOCH 92.857▲ 94.444▲ 94.444▲ N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     N/A    
CCI 91.891     104.999▲ 104.999▲ 3.941     N/A    
Latest Filters Detected On ASCB
CDL $ASCB Doji Candlestick Pattern Detected Set Alert
RSI $ASCB RSI(14) Crossed Below 50 Set Alert
A SPAC II Acquisition Corp - Class A News
Wednesday, June 22, 2022 02:23 PM
Undergirding recent political chaos in the U.S. and Russia’s invasion of Ukraine is a growing rejection of globalized interests, thus sparking greater emphasis on resource security. The upcoming ...
Sunday, June 19, 2022 05:00 PM
Having met the requirements for the business combination agreement, along with earning shareholder approval, Joby Aviation shares and warrants trade on the New York Stock Exchange (NYSE ...
Monday, June 13, 2022 10:31 AM
Create a list of the investments you want to track. Cost of Goods Sold (COGS) incl. D&A Cost of Goods Sold (COGS) incl. D&A ...
ASCB historical stock data
date open high low close volume
30/06/22 9.84 9.86 9.82 9.84 237,700
29/06/22 9.84 9.86 9.83 9.85 49,176
28/06/22 9.82 9.86 9.82 9.84 33,632
27/06/22 9.8537 9.8607 9.8499 9.86 135,088
24/06/22 9.84 9.85 9.8399 9.84 7,828
23/06/22 9.82 9.832 9.81 9.82 163,268
22/06/22 9.85 9.85 9.81 9.81 1,491
21/06/22 9.85 9.85 9.85 9.85 77
17/06/22 9.82 9.85 9.82 9.85 331,287
16/06/22 9.83 9.84 9.81 9.81 251,228
Quote Details
52wk Low:9.81
52wk High:9.87
Vol:237.7K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List