A SPAC II Acquisition Corp - Class A (ASCB) Stock Price

11.15 ▼ -0.20 (-1.76%)
Open: 11.12 Vol: 5.88K Day's range: 11.12 - 11.15 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▲ 11.07▲ 11.07▲ 11.31▼ 11.03▲
MA10 11.00▲ 11.00▲ 11.00▲ 11.20▼ 10.99▲
MA20 10.93▲ 10.92▲ 10.92▲ 11.05▲ 10.96▲
MA50 10.85▲ 10.83▲ 10.84▲ 10.95▲ 10.73▲
MA100 10.76▲ 10.70▲ 10.64▲ 10.95▲ N/A    
MA200 10.44▲ N/A     N/A     10.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.040▲ 0.039▲ 0.028▲ 0.011▲
RSI 78.383▲ 77.249▲ 76.334▲ 53.598▲ 57.571▲
STOCH 77.500     81.667▲ 81.667▲ 92.056▲ 48.708    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -36.364    
CCI 240.762▲ 240.634▲ 240.634▲ 18.285     158.804▲
Latest Filters Detected On ASCB
BBANDS $ASCB Bollinger Bands Expanding Set Alert
MA $ASCB Price Crossed Below MA(7) Set Alert
GAP $ASCB Open Gap Down %2 Set Alert
A SPAC II Acquisition Corp - Class A News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
ASCB historical stock data
date open high low close volume
23/02/24 11.12 11.15 11.12 11.15 5,878
22/02/24 11.35 11.35 11.35 11.35 31
21/02/24 11.35 11.35 11.35 11.35 392
20/02/24 11.35 11.35 11.35 11.35 134
16/02/24 11.34 11.34 11.34 11.34 209
15/02/24 11.115 11.33 11.11 11.33 141,817
14/02/24 10.96 10.96 10.96 10.96 171
13/02/24 10.96 10.96 10.96 10.96 195
12/02/24 10.87 11.35 10.87 11.35 4,489
09/02/24 10.87 10.87 10.87 10.87 262
Quote Details
52wk Low:10.33
52wk High:12.02
Vol:5.88K
Avg Vol(3m):156.6K
1Y Chng:+7.73%
1M Chng:+2.39%
Add to Watch List