Algonquin Power & Utilities Corp. (AQN) Stock Price

13.54 ▲ +0.05 (+0.37%)
Open: 13.56 Vol: 529.6K Day's range: 13.48 - 13.62 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.56▼ 13.56▼ 13.39▲ 13.21▲
MA10 13.57▼ 13.52▲ 13.52▲ 13.34▲ 12.97▲
MA20 13.54▼ 13.47▲ 13.45▲ 13.15▲ 12.50▲
MA50 13.47▲ 13.37▲ 13.33▲ 12.84▲ 11.45▲
MA100 13.43▲ 13.28▲ 13.17▲ 12.35▲ 10.77▲
MA200 13.32▲ 13.10▲ 13.01▲ 11.62▲ 9.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.004▲ 0.021▲ 0.055▲
RSI 50.612▲ 59.297▲ 59.267▲ 69.149▲ 78.139▲
STOCH 22.628     73.407     76.468     71.948     86.618▲
WILL %R -90.000▼ -48.649     -31.034     -10.526▲ -4.938▲
CCI -184.885▼ 36.520     45.503     141.153▲ 144.603▲
Latest Filters Detected On AQN
BREAK $AQN Price Breaks 10 Days High Set Alert
BREAK $AQN Price Breaks 20 Days High Set Alert
BREAK $AQN Price Breaks 30 Days High Set Alert
BREAK $AQN Price Breaks 60 Days High Set Alert
Algonquin Power & Utilities Corp. News
Tuesday, September 17, 2019 05:08 AM
Consider Algonquin Power & Utilities (TSX:AQN) (NYSE:AQN), a low-risk renewable energy and regulated utility company. Algonquin sports a generous 4.2%-yielding dividend alongside an above-average ...
Wednesday, September 11, 2019 03:25 AM
Tip: Try a valid symbol or a specific company name for relevant results Sign in Mail Finance Home ...
Monday, September 09, 2019 04:54 AM
Algonquin Power & Utilities (TSX:AQN) (NYSE:AQN) is a utility stock like Fortis. Much like FTS, it owns assets in both the U.S. and Canada. In fact, with 750,000 customers in the states, its U.S.
AQN historical stock data
date open high low close volume
17/09/19 13.56 13.62 13.48 13.54 529,600
16/09/19 13.38 13.51 13.34 13.49 315,200
13/09/19 13.44 13.47 13.28 13.34 250,700
12/09/19 13.17 13.50 13.17 13.45 335,800
11/09/19 13.22 13.22 13.07 13.15 192,700
10/09/19 13.25 13.25 13.05 13.18 231,100
09/09/19 13.30 13.30 13.17 13.26 222,700
06/09/19 13.30 13.37 13.26 13.30 127,500
05/09/19 13.45 13.49 13.19 13.30 264,541
04/09/19 13.21 13.40 13.21 13.37 405,800