| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.35▲ | 6.34▲ | 6.19▲ | 6.06▲ |
| MA10 | 6.37▼ | 6.34▲ | 6.33▲ | 6.11▲ | 5.76▲ |
| MA20 | 6.36▼ | 6.32▲ | 6.25▲ | 5.91▲ | 6.52▼ |
| MA50 | 6.35▲ | 6.19▲ | 6.11▲ | 5.72▲ | 7.39▼ |
| MA100 | 6.33▲ | 6.11▲ | 5.98▲ | 6.64▼ | 10.13▼ |
| MA200 | 6.23▲ | 5.94▲ | 5.67▲ | 7.45▼ | 12.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.003▲ | 0.057▲ | 0.080▲ |
| RSI | 52.688▲ | 63.914▲ | 69.912▲ | 71.003▲ | 44.493▼ |
| STOCH | 48.333 | 70.584 | 79.521 | 84.143▲ | 59.749 |
| WILL %R | -80.000▼ | -14.286▲ | -8.511▲ | -2.836▲ | -47.103 |
| CCI | -129.630▼ | 119.318▲ | 115.170▲ | 187.546▲ | 32.464 |
| ▲ RSI | $AQN RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, November 28, 2023 12:52 AM
The stock of Algonquin Power & Utilities Corp (AQN) has seen a 0.00% decrease in the past week, with a 17.98% gain in the past month, and a -19.32% decrease in the past quarter. The volatility ratio ...
|
|
Sunday, November 26, 2023 05:01 AM
Algonquin Power & Utilities trades at a discount to utility peers with a solid portfolio of generating assets. See why I rate AQN stock a strong buy.
|
|
Wednesday, November 22, 2023 04:51 PM
AQN) (NYSE: AQN) announced today that it does not intend to exercise its right to redeem all or part of the currently outstanding 4,800,000 Cumulative Rate Reset Preferred Shares, Series A (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 6.23 | 6.38 | 6.23 | 6.36 | 2,878,300 |
| 01/12/23 | 6.16 | 6.365 | 6.12 | 6.32 | 4,961,846 |
| 30/11/23 | 6.09 | 6.215 | 5.99 | 6.15 | 4,862,672 |
| 29/11/23 | 6.05 | 6.10 | 6.00 | 6.07 | 2,953,883 |
| 28/11/23 | 5.99 | 6.07 | 5.955 | 6.04 | 2,359,145 |
| 27/11/23 | 5.92 | 6.04 | 5.89 | 5.97 | 2,274,876 |
| 24/11/23 | 6.06 | 6.06 | 5.97 | 6.03 | 964,602 |
| 22/11/23 | 6.11 | 6.11 | 6.00 | 6.05 | 2,453,283 |
| 21/11/23 | 6.06 | 6.10 | 5.95 | 6.06 | 3,457,047 |
| 20/11/23 | 5.92 | 6.075 | 5.865 | 6.07 | 4,272,980 |
|
|
||||
|
|
||||
|
|