| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 13.98▲ | 14.00▲ | 14.13▼ | 13.88▲ |
| MA10 | 14.03▲ | 14.01▲ | 14.08▼ | 13.99▲ | 13.76▲ |
| MA20 | 13.99▲ | 14.09▼ | 14.15▼ | 13.94▲ | 13.62▲ |
| MA50 | 14.07▼ | 14.19▼ | 14.09▼ | 13.74▲ | 13.94▲ |
| MA100 | 14.11▼ | 14.09▼ | 13.99▲ | 13.68▲ | 12.78▲ |
| MA200 | 14.18▼ | 13.98▲ | 13.89▲ | 14.00▲ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.005▼ | -0.025▼ | 0.016▲ | 0.072▲ |
| RSI | 53.574▲ | 46.457▼ | 45.776▼ | 54.277▲ | 53.256▲ |
| STOCH | 90.104▲ | 32.665 | 22.686 | 69.638 | 74.803 |
| WILL %R | -34.375 | -52.174 | -52.174 | -40.449 | -22.330▲ |
| CCI | 86.407 | 0.000 | -43.499 | 35.460 | 120.748▲ |
|
Friday, September 18, 2020 02:16 PM
Algonquin Power & Utilities Corp. ("APUC," "Algonquin" or the "Company") (TSX: AQN) (NYSE: AQN) announced today the appointment of Arthur Kacprzak as Chief Financial Officer ("CFO"), assuming the role ...
|
|
Friday, September 18, 2020 02:09 PM
Algonquin Power & Utilities (NYSE:AQN) appoints Arthur Kacprzak as CFO, assuming the role upon the retirement of the current CFO David Bronicheski.
|
|
Friday, September 18, 2020 01:15 PM
Air Canada may be cheap, but it has its fair share of problems. Instead, investors should consider high-quality TSX stocks offering consistent growth.The post Forget Air Canada and Buy This Top TSX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 14.22 | 14.24 | 13.89 | 14.05 | 1,024,519 |
| 17/09/20 | 14.09 | 14.24 | 14.03 | 14.20 | 508,100 |
| 16/09/20 | 14.30 | 14.41 | 14.13 | 14.14 | 650,094 |
| 15/09/20 | 14.25 | 14.375 | 14.1373 | 14.23 | 767,141 |
| 14/09/20 | 14.04 | 14.18 | 13.99 | 14.05 | 854,885 |
| 11/09/20 | 13.89 | 14.08 | 13.85 | 13.92 | 530,084 |
| 10/09/20 | 14.02 | 14.02 | 13.7558 | 13.79 | 732,229 |
| 09/09/20 | 13.86 | 14.13 | 13.86 | 14.03 | 502,866 |
| 08/09/20 | 13.62 | 13.89 | 13.52 | 13.74 | 638,059 |
| 04/09/20 | 13.82 | 13.90 | 13.615 | 13.72 | 444,409 |
|
|
||||
|
|
||||
|
|