| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.20▲ | 6.22▼ | 6.12▲ | 6.06▲ |
| MA10 | 6.20▲ | 6.21▼ | 6.19▲ | 6.11▲ | 6.06▲ |
| MA20 | 6.20▲ | 6.19▲ | 6.17▲ | 6.07▲ | 6.15▲ |
| MA50 | 6.21▲ | 6.16▲ | 6.08▲ | 6.13▲ | 6.20▲ |
| MA100 | 6.19▲ | 6.09▲ | 6.12▲ | 6.16▲ | 7.43▼ |
| MA200 | 6.17▲ | 6.12▲ | 6.00▲ | 6.05▲ | 11.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.002▲ | 0.012▲ | 0.010▲ |
| RSI | 55.679▲ | 55.744▲ | 57.136▲ | 56.261▲ | 50.385▲ |
| STOCH | 51.389 | 33.465 | 75.404 | 49.271 | 39.274 |
| WILL %R | 0.000▲ | -30.435 | -18.421▲ | -26.882 | -47.581 |
| CCI | 104.846▲ | -7.071 | 51.205 | 59.747 | -15.160 |
|
Thursday, July 25, 2024 05:00 PM
the Dow Jones Industrial Average closed 0.20% at 39935.07 and the Nasdaq Composite closed -0.93% at 17181.72. Algonquin Power and Utilities Corp has listed on the Toronto Stock Exchange (TSX) under ...
|
|
Thursday, July 25, 2024 03:44 PM
the Dow Jones Industrial Average closed -1.25% at 39853.87 and the Nasdaq Composite closed -3.64% at 17342.41. Algonquin Power and Utilities Corp traded under AQN on the Toronto Stock Exchange (TSX).
|
|
Thursday, July 25, 2024 03:44 PM
Algonquin Power and Utilities Corp traded under AQN on the Toronto Stock Exchange (TSX). Trading volume was 1,771,186 on 3,649 total trades, with an average volume of 1,550,148 in the last five days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.20 | 6.25 | 6.17 | 6.20 | 3,029,156 |
| 25/07/24 | 6.07 | 6.21 | 6.05 | 6.13 | 4,722,209 |
| 24/07/24 | 6.10 | 6.195 | 6.07 | 6.07 | 5,321,066 |
| 23/07/24 | 6.06 | 6.13 | 6.0401 | 6.09 | 2,247,745 |
| 22/07/24 | 5.95 | 6.11 | 5.92 | 6.09 | 3,830,642 |
| 19/07/24 | 5.90 | 5.95 | 5.86 | 5.92 | 4,056,723 |
| 18/07/24 | 6.17 | 6.175 | 5.885 | 5.915 | 8,883,698 |
| 17/07/24 | 6.27 | 6.30 | 6.18 | 6.18 | 5,958,333 |
| 16/07/24 | 6.22 | 6.28 | 6.16 | 6.26 | 6,166,452 |
| 15/07/24 | 6.24 | 6.27 | 6.13 | 6.20 | 7,721,134 |
|
|
||||
|
|
||||
|
|