Algonquin Power & Utilities Corp (AQN) Stock Price

15.595 ▼ -0.295 (-1.86%)
Open: 15.93 Vol: 956.25K Day's range: 15.57 - 15.93 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▼ 15.63▼ 15.63▼ 15.71▼ 16.71▼
MA10 15.61▼ 15.64▼ 15.71▼ 16.21▼ 16.80▼
MA20 15.62▼ 15.72▼ 15.74▼ 16.84▼ 16.30▼
MA50 15.64▼ 15.73▼ 15.92▼ 16.76▼ 14.78▲
MA100 15.72▼ 15.98▼ 16.64▼ 16.25▼ 14.07▲
MA200 15.74▼ 16.71▼ 16.93▼ 15.03▲ 12.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ 0.001▲ -0.193▼ -0.159▼
RSI 41.856▼ 37.372▼ 37.770▼ 32.260▼ 47.443▼
STOCH 66.132     29.754     14.448▼ 9.293▼ 53.248    
WILL %R -61.538     -92.647▼ -93.243▼ -94.375▼ -94.375▼
CCI -48.276     -83.138     -89.300     -87.706     -105.275▼
Latest Filters Detected On AQN
BREAK $AQN Price Breaks 10 Days High Set Alert
BREAK $AQN Price Breaks 60 Days High Set Alert
MA $AQN Price Crossed Below MA(13) Set Alert
MA $AQN Price Crossed Above MA(7) Set Alert
Algonquin Power & Utilities Corp News
Wednesday, March 03, 2021 12:37 PM
If you're looking to buy stocks today, I'd consider Warren Buffett's advice and focus on taking a long-term position in these types of investments. The post Warren Buffett: The Best Stocks to Buy ...
Wednesday, March 03, 2021 05:26 AM
Every investor has their own definition of the “best stock.” But there are there that might tick a lot of your best-stock checklist items. The post 3 Best TSX Stocks to Buy Right Now appeared first on ...
Monday, March 01, 2021 05:00 AM
Another one of my top picks in the energy/utilities space is Algonquin Power & Utilities Corp. (TSX:AQN) (NYSE:AQN). This utilities player dishes out a handsome 4% yield, and is among the best ...
AQN historical stock data
date open high low close volume
03/03/21 15.93 15.93 15.57 15.595 956,254
02/03/21 15.79 15.96 15.61 15.89 918,123
01/03/21 15.88 15.9786 15.68 15.74 1,036,112
26/02/21 15.88 15.93 15.46 15.46 1,001,383
25/02/21 16.09 16.26 15.76 15.89 1,078,259
24/02/21 16.32 16.40 16.04 16.17 1,231,822
23/02/21 16.44 16.51 16.275 16.32 859,428
22/02/21 17.18 17.18 16.28 16.46 1,506,102
19/02/21 17.39 17.39 17.15 17.26 806,212
18/02/21 17.29 17.46 17.175 17.34 537,592
Quote Details
52wk Low:9.53
52wk High:17.86
Vol:956.25K
Avg Vol(3m):10.5M
1Y Chng:+38.62%
1M Chng:-9.12%
Add to Watch List