Algonquin Power & Utilities Corp. (AQN) Stock Price

11.08 ▼ -0.14 (-1.25%)
Open: 11.24 Vol: 360.89K Day's range: 11.07 - 11.24 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▲ 11.09▼ 11.10▼ 11.20▼ 11.11▼
MA10 11.09▲ 11.11▼ 11.15▼ 11.20▼ 11.00▲
MA20 11.10▼ 11.16▼ 11.19▼ 11.13▼ 10.70▲
MA50 11.17▼ 11.21▼ 11.19▼ 10.91▲ 10.23▲
MA100 11.20▼ 11.19▼ 11.15▼ 10.64▲ 10.18▲
MA200 11.17▼ 11.11▼ 11.06▲ 10.30▲ 8.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.017▼ -0.016▼ 0.041▲
RSI 39.056▼ 36.675▼ 37.814▼ 50.124▲ 58.947▲
STOCH 33.333     6.007▼ 7.241▼ 54.437     82.584▲
WILL %R -60.000     -93.750▼ -94.737▼ -74.286     -15.570▲
CCI 41.584     -69.084     -106.782▼ -71.230     70.522    
Latest Filters Detected On AQN
CDL $AQN Marubozu Candlestick Pattern Detected Set Alert
BREAK $AQN Price Breaks 10 Days Low Set Alert
MA $AQN Price Crossed Below MA(7) Set Alert
MA $AQN Price Crossed Below MA(13) Set Alert
Algonquin Power & Utilities Corp. News
Monday, March 18, 2019 09:02 AM
Utility companies are excellent cash generators with steadily growing dividends. Check out the long-term returns of companies like Algonquin Power (TSX:AQN)(NYSE:AQN). Since inception, the stock’s ...
AQN historical stock data
date open high low close volume
19/03/19 11.24 11.24 11.07 11.08 360,886
18/03/19 11.26 11.26 11.17 11.22 505,646
15/03/19 11.21 11.30 11.19 11.23 337,072
14/03/19 11.25 11.33 11.20 11.22 256,844
13/03/19 11.28 11.34 11.18 11.25 449,378
12/03/19 11.20 11.31 11.17 11.30 533,107
11/03/19 11.19 11.21 11.10 11.16 409,548
08/03/19 11.22 11.2224 11.10 11.14 292,861
07/03/19 11.21 11.21 11.10 11.175 270,469
06/03/19 11.22 11.25 11.205 11.22 143,183
Quote Details
Bid:11.09
Ask:11.10
52wk Low:9.344
52wk High:11.34
Vol:360.89K
Avg Vol(3m):5M
1Y Chng:+12.41%
1M Chng:-0.63%
Add to Watch List