| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.67▼ | 11.66▲ | 11.56▲ | 11.48▲ |
| MA10 | 11.67▼ | 11.66▲ | 11.66▲ | 11.44▲ | 11.43▲ |
| MA20 | 11.66▲ | 11.65▲ | 11.64▲ | 11.39▲ | 11.18▲ |
| MA50 | 11.63▲ | 11.57▲ | 11.49▲ | 11.35▲ | 10.55▲ |
| MA100 | 11.58▲ | 11.44▲ | 11.40▲ | 11.05▲ | 10.35▲ |
| MA200 | 11.48▲ | 11.38▲ | 11.41▲ | 10.68▲ | 9.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | 0.035▲ | 0.016▲ |
| RSI | 53.304▲ | 57.126▲ | 61.185▲ | 68.228▲ | 67.711▲ |
| STOCH | 30.556 | 56.250 | 64.167 | 82.518▲ | 74.710 |
| WILL %R | -66.667 | -50.000 | -20.000▲ | -7.080▲ | -4.103▲ |
| CCI | -16.908 | -0.935 | 59.194 | 154.212▲ | 165.936▲ |
|
Friday, May 17, 2019 04:08 AM
Algonquin Power & Utilities (NYSE:AQN) has priced an underwritten public offering of $350M of 6.20% fixed-to-floating subordinated notes, Series 2019-A due July 1, 2079. The sale of the Notes is ...
|
|
Thursday, May 16, 2019 04:30 PM
OAKVILLE, ON, May 16, 2019 /PRNewswire/ - Algonquin Power & Utilities Corp. (TSX/NYSE:AQN ) ("APUC" or the "Company") today announced that it has priced an underwritten public offering of US$350 ...
|
|
Thursday, May 16, 2019 03:05 PM
2019 /PRNewswire/ - Algonquin Power & Utilities Corp. (tsx/nyse:AQN) ("APUC" or the "Company") today announced that it has priced an underwritten public offering of US$350 million aggregate principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 11.645 | 11.685 | 11.645 | 11.665 | 85,678 |
| 17/05/19 | 11.585 | 11.685 | 11.585 | 11.66 | 258,910 |
| 16/05/19 | 11.56 | 11.705 | 11.56 | 11.595 | 378,161 |
| 15/05/19 | 11.37 | 11.545 | 11.34 | 11.525 | 690,148 |
| 14/05/19 | 11.39 | 11.49 | 11.33 | 11.34 | 589,134 |
| 13/05/19 | 11.32 | 11.39 | 11.25 | 11.38 | 435,253 |
| 10/05/19 | 11.45 | 11.45 | 11.22 | 11.38 | 759,769 |
| 09/05/19 | 11.29 | 11.37 | 11.22 | 11.34 | 372,728 |
| 08/05/19 | 11.26 | 11.31 | 11.14 | 11.29 | 589,808 |
| 07/05/19 | 11.28 | 11.33 | 11.22 | 11.25 | 258,655 |
|
|
||||
|
|
||||
|
|