Algonquin Pwr&Util Com Npv (AQN) Stock Price

9.90 ▲ +0.005 (+0.05%)
Open: 9.85 Vol: 82.08K Day's range: 9.85 - 9.92 May 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.89▲ 9.89▲ 9.80▲ 9.85▲
MA10 9.89▲ 9.89▲ 9.88▲ 9.75▲ 9.87▲
MA20 9.87▲ 9.83▲ 9.80▲ 9.81▲ 10.11▼
MA50 9.77▲ 9.75▲ 9.74▲ 9.86▲ 10.51▼
MA100 9.74▲ 9.79▲ 9.81▲ 10.12▼ N/A    
MA200 9.80▲ 9.80▲ 9.83▲ 10.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.011▲ 0.016▲ N/A    
RSI 60.081▲ 62.244▲ 63.615▲ 54.170▲ N/A    
STOCH 65.238     85.238▲ 87.183▲ 49.703     39.815    
WILL %R -28.571     -11.765▲ -10.000▲ -39.623     -53.623    
CCI 73.791     64.145     63.099     90.756     -73.380    
Latest Filters Detected On AQN
MA $AQN Price Crossed Above MA(7) Set Alert
CDL $AQN Piercing Candlestick Pattern Detected Set Alert
Algonquin Pwr&Util Com Npv News
AQN historical stock data
date open high low close volume
25/05/18 9.85 9.92 9.85 9.90 82,079
24/05/18 9.81 9.90 9.75 9.895 155,773
23/05/18 9.62 9.81 9.62 9.77 170,656
22/05/18 9.78 9.80 9.63 9.66 176,633
21/05/18 9.68 9.79 9.68 9.77 102,941
18/05/18 9.59 9.68 9.58 9.68 132,941
17/05/18 9.66 9.67 9.59 9.60 138,634
16/05/18 9.74 9.75 9.67 9.70 158,458
15/05/18 9.66 9.76 9.62 9.69 207,792
14/05/18 9.835 9.835 9.715 9.81 166,667
Quote Details
Bid:9.90
Ask:9.91
52wk Low:9.58
52wk High:11.32
Vol:82.08K
Avg Vol(3m):4.5M
1Y Chng:-5.71%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.66B