Algonquin Pwr&Util Com Npv (AQN) Stock Price

9.925 ▼ -0.175 (-1.73%)
Open: 10.07 Vol: 185.94K Day's range: 9.92 - 10.08 Feb 21, 15:15 EST
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 9.98▼ 9.99▼ 10.13▼ 10.38▼
MA10 9.97▼ 10.00▼ 10.05▼ 10.16▼ 10.66▼
MA20 10.01▼ 10.07▼ 10.12▼ 10.44▼ 10.79▼
MA50 10.10▼ 10.10▼ 10.13▼ 10.74▼ 10.48▼
MA100 10.11▼ 10.18▼ 10.36▼ 10.78▼ N/A    
MA200 10.29▼ 10.51▼ 10.64▼ 10.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.020▼ -0.028▼ N/A    
RSI 27.794▼ 29.247▼ 32.643▼ 31.572▼ N/A    
STOCH 42.500     9.299▼ 6.350▼ 31.470     29.972    
WILL %R -95.000▼ -97.500▼ -98.684▼ -99.367▼ -99.643▼
CCI -184.090▼ -139.617▼ -133.097▼ -154.486▼ -158.669▼
Latest Filters Detected On AQN
BREAK $AQN Price Breaks 60 Days Low Set Alert
BREAK $AQN Price Breaks 30 Days Low Set Alert
BREAK $AQN Price Breaks 20 Days Low Set Alert
BREAK $AQN Price Breaks 10 Days Low Set Alert
CDL $AQN Marubozu Candlestick Pattern Detected Set Alert
Algonquin Pwr&Util Com Npv News
AQN historical stock data
date open high low close volume
21/02/18 10.07 10.08 9.92 9.925 185,938
20/02/18 10.27 10.27 10.10 10.10 80,431
16/02/18 10.18 10.30 10.18 10.30 97,308
15/02/18 10.10 10.25 10.075 10.25 98,094
14/02/18 10.04 10.11 10.04 10.08 124,529
13/02/18 10.02 10.10 10.02 10.07 195,445
12/02/18 10.29 10.29 10.15 10.19 108,317
09/02/18 10.09 10.26 10.09 10.26 211,958
08/02/18 10.22 10.24 10.15 10.15 83,067
07/02/18 10.35 10.36 10.26 10.29 218,615
Quote Details
Bid:9.91
Ask:9.93
52wk Low:9.00
52wk High:11.32
Vol:185.94K
Avg Vol(3m):2.4M
1Y Chng:+9.19%
1M Chng:-7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.70B