| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▲ | 12.41▲ | 12.41▲ | 12.42▲ | 12.36▲ |
| MA10 | 12.43▼ | 12.40▲ | 12.40▲ | 12.37▲ | 12.13▲ |
| MA20 | 12.42▲ | 12.41▲ | 12.42▲ | 12.33▲ | 11.73▲ |
| MA50 | 12.39▲ | 12.40▲ | 12.38▲ | 11.98▲ | 10.96▲ |
| MA100 | 12.41▲ | 12.31▲ | 12.31▲ | 11.63▲ | 10.52▲ |
| MA200 | 12.36▲ | 12.31▲ | 12.21▲ | 11.04▲ | 9.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.004▼ | -0.008▼ | 0.046▲ |
| RSI | 57.399▲ | 54.350▲ | 53.684▲ | 61.736▲ | 68.594▲ |
| STOCH | 57.672 | 80.556▲ | 58.674 | 85.325▲ | 88.056▲ |
| WILL %R | -33.333 | -11.111▲ | -36.842 | -14.000▲ | -6.522▲ |
| CCI | -5.490 | 137.204▲ | 25.641 | 64.198 | 90.727 |
| CDL | $AQN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 16, 2019 05:37 AM
A prime example of this is Algonquin Power & Utilities (TSX:AQN)(NYSE:AQN). Algonquin provides water, gas, and electric utility service to over 750,000 customers in a dozen U.S. states through its ...
|
|
Saturday, July 13, 2019 07:03 AM
Algonquin Power & Utilities (TSX:AQN)(NYSE:AQN) might just be one of the best investments you can make on the TSX. With a strong dividend and lots of growth over the years, it gives investors the best ...
|
|
Tuesday, July 09, 2019 07:10 AM
Investors don’t need to worry; this distribution is safe. Algonquin Power and Utilities (TSX:AQN)(NYSE:AQN) is rapidly becoming many investors’ favourite utility stock because it combines the steady ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 12.37 | 12.45 | 12.31 | 12.43 | 960,720 |
| 15/07/19 | 12.455 | 12.50 | 12.385 | 12.385 | 170,609 |
| 12/07/19 | 12.42 | 12.455 | 12.385 | 12.455 | 309,524 |
| 11/07/19 | 12.40 | 12.455 | 12.39 | 12.445 | 307,925 |
| 10/07/19 | 12.39 | 12.47 | 12.34 | 12.41 | 251,789 |
| 09/07/19 | 12.33 | 12.385 | 12.31 | 12.345 | 335,547 |
| 08/07/19 | 12.29 | 12.35 | 12.28 | 12.335 | 215,020 |
| 05/07/19 | 12.205 | 12.315 | 12.205 | 12.315 | 205,739 |
| 03/07/19 | 12.245 | 12.40 | 12.245 | 12.38 | 160,550 |
| 02/07/19 | 12.09 | 12.225 | 12.09 | 12.205 | 204,119 |
|
|
||||
|
|
||||
|
|