Algonquin Power & Utilities Corp. (AQN) Stock Price

10.69 ▲ +0.15 (+1.42%)
Open: 10.53 Vol: 180.71K Day's range: 10.50 - 10.70 Nov 14, 15:51 EST
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▲ 10.67▲ 10.63▲ 10.49▲ 10.27▲
MA10 10.64▲ 10.61▲ 10.58▲ 10.36▲ 10.25▲
MA20 10.60▲ 10.53▲ 10.48▲ 10.24▲ 10.14▲
MA50 10.48▲ 10.46▲ 10.37▲ 10.26▲ 10.04▲
MA100 10.44▲ 10.27▲ 10.24▲ 10.10▲ 9.77▲
MA200 10.23▲ 10.18▲ 10.14▲ 9.90▲ 8.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.020▲ 0.058▲ 0.028▲
RSI 74.053▲ 70.258▲ 68.958▲ 64.988▲ 60.554▲
STOCH 98.611▲ 99.167▲ 92.222▲ 82.833▲ 52.315    
WILL %R -5.000▲ -4.444▲ -2.778▲ -1.299▲ -1.852▲
CCI 93.278     118.635▲ 134.217▲ 140.095▲ 115.078▲
Latest Filters Detected On AQN
BREAK $AQN Price Breaks 10 Days High Set Alert
BREAK $AQN Price Breaks 20 Days High Set Alert
BREAK $AQN Price Breaks 30 Days High Set Alert
Algonquin Power & Utilities Corp. News
AQN historical stock data
date open high low close volume
14/11/18 10.53 10.70 10.50 10.69 180,705
13/11/18 10.42 10.5934 10.33 10.54 238,835
12/11/18 10.32 10.45 10.26 10.40 163,634
09/11/18 10.26 10.3699 10.00 10.32 225,240
08/11/18 10.55 10.60 10.45 10.49 121,873
07/11/18 10.39 10.57 10.38 10.54 212,755
06/11/18 10.18 10.37 10.18 10.37 127,882
05/11/18 10.00 10.24 10.00 10.20 167,220
02/11/18 10.07 10.07 9.93 9.97 137,763
01/11/18 10.04 10.13 9.99 10.04 187,750
Quote Details
Bid:10.68
Ask:10.69
52wk Low:9.344
52wk High:10.951
Vol:180.71K
Avg Vol(3m):3.3M
1Y Chng:+0.89%
1M Chng:+6.05%
Add to Watch List