Algonquin Power & Utilities Corp (AQN) Stock Price

15.76 ▼ -0.20 (-1.25%)
Open: 15.97 Vol: 740.14K Day's range: 15.70 - 15.97 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▲ 15.75▲ 15.75▲ 16.02▼ 16.15▼
MA10 15.73▲ 15.76▲ 15.82▼ 16.11▼ 15.93▼
MA20 15.74▲ 15.81▼ 15.92▼ 16.18▼ 16.40▼
MA50 15.76▲ 15.97▼ 16.07▼ 15.97▼ 15.24▲
MA100 15.82▼ 16.08▼ 16.15▼ 16.38▼ 14.46▲
MA200 15.96▼ 16.15▼ 16.14▼ 15.55▲ 12.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.013▼ -0.046▼ -0.126▼
RSI 55.746▲ 39.478▼ 35.270▼ 38.603▼ 48.022▼
STOCH 47.566     29.905     20.527     25.060     47.059    
WILL %R 0.000▲ -78.571▼ -81.818▼ -92.593▼ -71.672    
CCI 145.833▲ -51.694     -87.986     -222.869▼ -47.355    
Latest Filters Detected On AQN
BREAK $AQN Price Breaks 60 Days High Set Alert
RSI $AQN RSI(14) Crossed Above 50 Set Alert
Algonquin Power & Utilities Corp News
Wednesday, May 05, 2021 08:01 AM
A $500/month investment in a low-risk and high-quality stock could help you accumulate a considerable amount of wealth. The post 3 TSX Stocks to Buy With $500 Right Now appeared first on The Motley ...
Wednesday, May 05, 2021 06:10 AM
Algonquin Power & Utilities announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, May 04, 2021 09:21 AM
Here’s a list of three top Canadian stocks that long-term investors will want to add to their watch lists right now. The post 3 Top Canadian Stocks to Buy Right Now appeared first on The Motley Fool ...
AQN historical stock data
date open high low close volume
05/05/21 15.97 15.97 15.70 15.76 740,144
04/05/21 16.09 16.09 15.80 15.96 718,816
03/05/21 16.17 16.21 16.06 16.10 574,578
30/04/21 16.14 16.26 16.075 16.14 613,032
29/04/21 16.31 16.33 16.095 16.12 726,575
28/04/21 16.12 16.245 16.05 16.19 592,076
27/04/21 16.20 16.225 16.08 16.12 559,273
26/04/21 16.20 16.26 16.06 16.20 599,939
23/04/21 16.36 16.41 16.17 16.19 621,991
22/04/21 16.37 16.51 16.26 16.34 687,473
Quote Details
52wk Low:12.45
52wk High:17.86
Vol:740.14K
Avg Vol(3m):15.6M
1Y Chng:+17.35%
1M Chng:+0.13%
Add to Watch List