| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.78▲ | 5.76▲ | 5.74▲ | 5.79▲ |
| MA10 | 5.80▼ | 5.75▲ | 5.73▲ | 5.73▲ | 5.70▲ |
| MA20 | 5.79▲ | 5.73▲ | 5.74▲ | 5.78▲ | 5.37▲ |
| MA50 | 5.76▲ | 5.73▲ | 5.72▲ | 5.62▲ | 5.14▲ |
| MA100 | 5.73▲ | 5.72▲ | 5.76▲ | 5.30▲ | 5.68▲ |
| MA200 | 5.74▲ | 5.77▲ | 5.73▲ | 5.05▲ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.007▲ | -0.017▼ | 0.052▲ |
| RSI | 57.698▲ | 64.473▲ | 60.147▲ | 54.263▲ | 60.022▲ |
| STOCH | 79.167 | 86.837▲ | 65.406 | 52.918 | 60.854 |
| WILL %R | -75.000▼ | -11.538▲ | -10.714▲ | -44.828 | -25.206 |
| CCI | -44.529 | 140.305▲ | 141.511▲ | 13.333 | 60.829 |
|
Thursday, July 03, 2025 02:27 PM
The latest update is out from Algonquin Power & Utilities ( (TSE:AQN) ).
|
|
Thursday, July 03, 2025 02:00 PM
Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) ("AQN") today announced plans to release its second quarter 2025 financial results on Friday, August 8, 2025, before market open. AQN will hold an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.68 | 5.81 | 5.68 | 5.79 | 5,272,172 |
| 02/07/25 | 5.75 | 5.77 | 5.66 | 5.70 | 9,730,400 |
| 01/07/25 | 5.75 | 5.80 | 5.71 | 5.76 | 3,847,000 |
| 30/06/25 | 5.66 | 5.75 | 5.63 | 5.73 | 6,897,700 |
| 27/06/25 | 5.74 | 5.78 | 5.68 | 5.73 | 9,996,100 |
| 26/06/25 | 5.70 | 5.74 | 5.67 | 5.72 | 7,917,100 |
| 25/06/25 | 5.71 | 5.71 | 5.63 | 5.67 | 16,250,800 |
| 24/06/25 | 5.76 | 5.79 | 5.70 | 5.74 | 14,770,200 |
| 23/06/25 | 5.74 | 5.79 | 5.69 | 5.78 | 10,005,100 |
| 20/06/25 | 5.79 | 5.79 | 5.66 | 5.72 | 11,073,400 |
|
|
||||
|
|
||||
|
|