Algonquin Power & Utilities Corp. (AQN) Stock Price

10.30 ▼ -0.13 (-1.25%)
Open: 10.45 Vol: 77.91K Day's range: 10.28 - 10.45 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▼ 10.26▲ 10.10▲
MA10 10.35▼ 10.35▼ 10.35▼ 10.16▲ 9.87▲
MA20 10.37▼ 10.31▼ 10.28▲ 10.02▲ 9.76▲
MA50 10.28▲ 10.18▲ 10.17▲ 9.75▲ 10.07▲
MA100 10.17▲ 10.13▲ 10.05▲ 9.72▲ 9.48▲
MA200 10.12▲ 9.98▲ 9.87▲ 10.00▲ 8.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.013▼ -0.008▼ 0.025▲ 0.100▲
RSI 42.402▼ 50.400▲ 53.020▲ 62.450▲ 59.178▲
STOCH 7.812▼ 12.890▼ 38.171     71.220     81.645▲
WILL %R -100.000▼ -100.000▼ -59.615     -21.127▲ -13.564▲
CCI -97.992     -96.315     -34.852     135.912▲ 169.603▲
Latest Filters Detected On AQN
CDL $AQN Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $AQN MA(20) Crossed Above MA(200) Set Alert
Algonquin Power & Utilities Corp. News
AQN historical stock data
date open high low close volume
20/08/18 10.45 10.45 10.28 10.30 77,906
17/08/18 10.23 10.44 10.21 10.43 121,194
16/08/18 10.17 10.25 10.16 10.18 90,471
15/08/18 10.22 10.2499 10.14 10.17 163,951
14/08/18 10.01 10.26 10.00 10.24 163,574
13/08/18 9.94 10.0152 9.8803 9.99 299,073
10/08/18 10.21 10.33 9.94 9.94 247,307
09/08/18 10.07 10.25 10.07 10.23 131,159
08/08/18 10.06 10.11 9.99 10.07 81,867
07/08/18 10.07 10.1281 9.95 10.09 133,326
Quote Details
Bid:10.28
Ask:10.32
52wk Low:9.344
52wk High:10.951
Vol:77.91K
Avg Vol(3m):2.8M
1Y Chng:-3.12%
1M Chng:+7.40%
Add to Watch List