Algonquin Power & Utilities Corp (AQN) Stock Price

15.045 ▲ +0.075 (+0.50%)
Open: 14.99 Vol: 597.6K Day's range: 14.99 - 15.14 Oct 19, 13:45 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.05▼ 15.05▼ 15.08▼ 15.02▲ 14.88▲
MA10 15.05▼ 15.07▼ 15.03▲ 14.80▲ 15.19▼
MA20 15.06▼ 15.02▲ 15.05▼ 14.86▲ 15.33▼
MA50 15.06▼ 15.06▼ 14.88▲ 15.28▼ 15.83▼
MA100 15.02▲ 14.85▲ 14.78▲ 15.35▼ 15.00▲
MA200 15.06▼ 14.78▲ 15.04▲ 15.81▼ 13.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.008▼ 0.066▲ -0.056▼
RSI 45.734▼ 51.027▲ 55.114▲ 51.554▲ 44.846▼
STOCH 59.722     53.254     67.462     76.347     25.375    
WILL %R -55.556     -54.286     -35.185     -24.242▲ -62.798    
CCI -29.915     5.440     41.938     112.619▲ -68.174    
Latest Filters Detected On AQN
CDL $AQN Engulfing Candlestick Pattern Detected Set Alert
Algonquin Power & Utilities Corp News
Monday, October 18, 2021 10:53 AM
Although the masses and most of the financial media blame hedge funds for their exorbitant fee structure and disappointing performance, these investors have proved to have great stock picking ...
Monday, October 18, 2021 09:53 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
Monday, October 18, 2021 09:31 AM
Is Neurocrine Biosciences, Inc. (NASDAQ:NBIX) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of ...
AQN historical stock data
date open high low close volume
19/10/21 14.99 15.14 14.99 15.045 597,595
18/10/21 15.00 15.015 14.865 14.97 1,022,998
15/10/21 15.13 15.175 15.03 15.05 1,133,582
14/10/21 14.94 15.245 14.94 15.13 1,371,244
13/10/21 14.72 14.90 14.705 14.89 1,610,063
12/10/21 14.60 14.78 14.53 14.68 2,097,626
11/10/21 14.56 14.695 14.42 14.43 1,810,856
08/10/21 14.59 14.635 14.48 14.52 1,888,827
07/10/21 14.70 14.81 14.565 14.59 1,222,396
06/10/21 14.65 14.70 14.46 14.66 1,298,238
Quote Details
52wk Low:14.42
52wk High:17.86
Vol:597.6K
Avg Vol(3m):29.6M
1Y Chng:-5.14%
1M Chng:-3.50%
Add to Watch List