Algonquin Power & Utilities Corp (AQN) Stock Price

8.58 ▲ +0.33 (+4.00%)
Open: 8.21 Vol: 20.51M Day's range: 8.145 - 8.62 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▼ 8.56▲ 8.46▲ 8.18▲ 7.96▲
MA10 8.59▼ 8.42▲ 8.34▲ 8.01▲ 7.75▲
MA20 8.58▼ 8.32▲ 8.21▲ 7.83▲ 7.44▲
MA50 8.45▲ 8.17▲ 8.03▲ 7.61▲ 10.86▼
MA100 8.34▲ 8.02▲ 7.87▲ 7.61▲ 12.88▼
MA200 8.21▲ 7.84▲ 7.79▲ 10.24▼ 13.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.032▲ 0.038▲ 0.065▲ 0.356▲
RSI 55.369▲ 76.543▲ 76.798▲ 72.268▲ 48.581▼
STOCH 57.692     86.987▲ 73.398     87.750▲ 89.458▲
WILL %R -69.231     -10.000▲ -7.895▲ -2.996▲ -1.810▲
CCI -110.483▼ 98.544     151.932▲ 214.799▲ 162.636▲
Latest Filters Detected On AQN
RSI $AQN RSI(14) Crossed Above 70 Set Alert
BREAK $AQN Price Breaks 60 Days High Set Alert
BREAK $AQN Price Breaks 30 Days High Set Alert
BREAK $AQN Price Breaks 20 Days High Set Alert
BREAK $AQN Price Breaks 10 Days High Set Alert
Algonquin Power & Utilities Corp News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, March 29, 2023 05:00 PM
Algonquin Power & Utilities (AQN) closed the most recent trading day at $8.01, moving -0.37% from the previous trading session. Algonquin Power & Utilities (AQN) closed the most recent trading day at ...
AQN historical stock data
date open high low close volume
30/03/23 8.21 8.62 8.145 8.58 20,512,150
29/03/23 8.07 8.28 8.04 8.25 5,889,706
28/03/23 8.04 8.11 7.94 8.01 3,132,626
27/03/23 8.04 8.13 7.96 8.04 5,303,917
24/03/23 7.71 8.02 7.71 8.02 5,284,333
23/03/23 7.81 7.935 7.715 7.77 5,246,785
22/03/23 7.85 7.98 7.75 7.80 5,182,549
21/03/23 7.83 7.945 7.725 7.85 5,392,359
20/03/23 7.95 7.98 7.745 7.82 8,640,134
17/03/23 7.74 8.00 7.665 7.96 9,382,923
Quote Details
52wk Low:6.41
52wk High:16.01
Vol:20.51M
Avg Vol(3m):113.8M
1Y Chng:-44.75%
1M Chng:+10.28%
Add to Watch List