Algonquin Power & Utilities Corp (AQN) Stock Price

13.55 ▲ +0.09 (+0.67%)
Open: 13.50 Vol: 679.8K Day's range: 13.48 - 13.69 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.57▼ 13.57▼ 13.57▼ 13.48▲ 13.62▼
MA10 13.57▼ 13.58▼ 13.54▲ 13.55▼ 13.63▼
MA20 13.57▼ 13.53▲ 13.50▲ 13.63▼ 13.20▲
MA50 13.56▼ 13.51▲ 13.56▼ 13.59▼ 12.00▲
MA100 13.52▲ 13.58▼ 13.64▼ 13.10▲ 11.02▲
MA200 13.50▲ 13.66▼ 13.67▼ 12.25▲ 9.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.014▲ -0.031▼ -0.046▼
RSI 46.438▼ 52.206▲ 52.088▲ 48.446▼ 65.635▲
STOCH 60.417     33.890     61.468     29.544     46.037    
WILL %R -75.000▼ -55.102     -36.486     -66.667     -53.892    
CCI -79.216     6.299     47.356     -27.494     33.822    
Latest Filters Detected On AQN
CDL $AQN Shooting Star Candlestick Pattern Detected Set Alert
MA $AQN Price Crossed Above MA(7) Set Alert
Algonquin Power & Utilities Corp News
Friday, November 08, 2019 11:10 PM
Algonquin Power & Utilities Corp (NYSE:AQN) Q3 2019 Earnings Conference Call November 8, 2019 10:00 AM ET Company Participants Christopher Jarratt - Vice Chairman Ian Robertson - CEO & Director David ...
Thursday, November 07, 2019 07:39 PM
Algonquin Power & Utilities (NYSE:AQN): Q3 Non-GAAP EPS of $0.14 beats by $0.01; GAAP EPS of $0.23 beats by $0.10. Revenue of $365.6M (-0.2% Y/Y) misses by $39.81M.
Thursday, November 07, 2019 04:06 PM
OAKVILLE, ON , Nov. 7, 2019 /CNW/ - Algonquin Power & Utilities Corp. (TSX/NYSE: AQN) ("APUC" or the "Company") today announced financial results for the third quarter ended September 30, 2019 . All ...
AQN historical stock data
date open high low close volume
11/11/19 13.50 13.69 13.48 13.55 679,800
08/11/19 13.44 13.61 13.31 13.46 1,151,900
07/11/19 13.53 13.60 13.39 13.47 573,600
06/11/19 13.38 13.66 13.38 13.54 390,200
05/11/19 13.58 13.65 13.34 13.40 720,751
04/11/19 13.75 13.75 13.575 13.61 491,918
01/11/19 13.72 13.84 13.65 13.73 460,700
31/10/19 13.59 13.84 13.59 13.72 778,800
30/10/19 13.43 13.65 13.43 13.59 582,100
29/10/19 13.51 13.53 13.34 13.45 751,200
Quote Details
52wk Low:9.67
52wk High:14.45
Vol:679.8K
Avg Vol(3m):14.9M
1Y Chng:+29.67%
1M Chng:-0.73%
Add to Watch List