Algonquin Power & Utilities Corp (AQN) Stock Price

13.30 ▼ -0.48 (-3.48%)
Open: 13.52 Vol: 3.44M Day's range: 13.03 - 13.52 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▲ 13.23▲ 13.18▲ 13.56▼ 13.62▼
MA10 13.27▲ 13.15▲ 13.35▼ 13.56▼ 13.95▼
MA20 13.25▲ 13.37▼ 13.42▼ 13.72▼ 14.55▼
MA50 13.16▲ 13.43▼ 13.63▼ 14.09▼ 14.59▼
MA100 13.33▼ 13.62▼ 13.44▼ 14.53▼ 15.12▼
MA200 13.41▼ 13.48▼ 13.97▼ 14.43▼ 13.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.026▼ 0.019▲ -0.143▼
RSI 71.328▲ 46.794▼ 43.714▼ 40.738▼ 39.580▼
STOCH 65.278     59.875     16.072▼ 60.391     32.453    
WILL %R -7.692▲ -66.460     -66.460     -64.522     -86.640▼
CCI 138.903▲ 36.166     -38.280     -43.463     -110.647▼
Latest Filters Detected On AQN
CDL $AQN Hanging Man Candlestick Pattern Detected Set Alert
MACD $AQN MACD(12,26,9) Crossed Above Zero Set Alert
Algonquin Power & Utilities Corp News
Tuesday, July 05, 2022 11:30 AM
These high-yield stocks should be good to buy today for a portfolio focused on passive income. The post 3 Cheap, Canadian Dividend Stocks to Buy for High Yields and Growing Distributions appeared ...
Tuesday, July 05, 2022 08:45 AM
Amid ongoing volatility, earn worry-free dividend yields from these low beta stocks. The post 3 Safe (Low-Volatility) TSX Dividend Stocks to Invest in July appeared first on The Motley Fool Canada.
Monday, July 04, 2022 11:48 AM
These cheap stocks have strong growth prospects and could deliver solid returns. The post 3 Cheap (Under-$20) Stocks That Could Give Good Returns appeared first on The Motley Fool Canada.
AQN historical stock data
date open high low close volume
05/07/22 13.52 13.52 13.03 13.30 3,442,486
01/07/22 13.51 13.84 13.41 13.78 2,059,369
30/06/22 13.37 13.48 13.295 13.43 2,560,016
29/06/22 13.57 13.63 13.43 13.46 2,171,024
28/06/22 14.01 14.06 13.80 13.81 2,651,418
27/06/22 13.89 14.06 13.78 13.93 2,025,700
24/06/22 13.64 13.89 13.60 13.86 2,350,119
23/06/22 13.38 13.53 13.31 13.52 1,875,285
22/06/22 13.08 13.385 13.08 13.28 1,882,615
21/06/22 13.03 13.235 13.03 13.18 2,209,177
Quote Details
52wk Low:12.882
52wk High:16.10
Vol:3.44M
Avg Vol(3m):36.2M
1Y Chng:-13.13%
1M Chng:-7.77%
Add to Watch List