| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.86▼ | 4.86▼ | 4.85▼ | 4.83▲ |
| MA10 | 4.86▼ | 4.86▼ | 4.85▼ | 4.81▲ | 4.93▼ |
| MA20 | 4.86▼ | 4.86▼ | 4.88▼ | 4.81▲ | 5.25▼ |
| MA50 | 4.87▼ | 4.87▼ | 4.84▲ | 5.00▼ | 5.78▼ |
| MA100 | 4.85▼ | 4.83▲ | 4.81▲ | 5.32▼ | 6.58▼ |
| MA200 | 4.88▼ | 4.82▲ | 4.84▲ | 5.73▼ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.005▼ | 0.025▲ | -0.016▼ |
| RSI | 22.666▼ | 43.790▼ | 46.418▼ | 48.054▼ | 37.728▼ |
| STOCH | 10.000▼ | 55.311 | 60.055 | 63.948 | 17.256▼ |
| WILL %R | -100.000▼ | -71.429 | -76.923▼ | -46.667 | -82.292▼ |
| CCI | -148.235▼ | -58.031 | -50.531 | 57.436 | -63.943 |
|
Saturday, November 30, 2024 01:32 AM
We recently published a list of the 10 Best Canadian Stocks to Buy Under $10. In this article, we are going to take a look at why Algonquin Power & Utilities Corp. (NYSE:AQN) is one of the best ...
|
|
Saturday, November 30, 2024 01:13 AM
We recently published a list of the 10 Best Canadian Stocks to Buy Under $10. In this article, we are going to take a look at why Algonquin Power & Utilities Corp.
|
|
Friday, November 29, 2024 07:20 AM
Algonquin Power & Utilities Corp. (NYSE:AQN) primarily operates in the North American market with over 1.2 million customers. The company is based in Oakville, Ontario Canada with a focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 4.85 | 4.89 | 4.82 | 4.84 | 3,933,985 |
| 02/12/24 | 4.94 | 4.95 | 4.81 | 4.83 | 4,510,400 |
| 29/11/24 | 4.89 | 4.98 | 4.89 | 4.95 | 2,683,486 |
| 27/11/24 | 4.76 | 4.95 | 4.76 | 4.88 | 4,212,656 |
| 26/11/24 | 4.78 | 4.82 | 4.73 | 4.76 | 3,492,519 |
| 25/11/24 | 4.80 | 4.895 | 4.77 | 4.85 | 4,593,064 |
| 22/11/24 | 4.78 | 4.825 | 4.75 | 4.75 | 4,293,742 |
| 21/11/24 | 4.71 | 4.80 | 4.68 | 4.77 | 6,157,784 |
| 20/11/24 | 4.77 | 4.77 | 4.70 | 4.71 | 4,790,176 |
| 19/11/24 | 4.80 | 4.80 | 4.71 | 4.79 | 4,315,245 |
|
|
||||
|
|
||||
|
|