Algonquin Power & Utilities Corp (AQN) Stock Price

5.61 ▼ -0.10 (-1.75%)
Open: 5.75 Vol: 10.29M Day's range: 5.58 - 5.75 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▼ 5.60▼ 5.60▼ 5.65▼ 5.54▲
MA10 5.61▼ 5.60▼ 5.64▼ 5.51▲ 5.29▲
MA20 5.61▼ 5.66▼ 5.75▼ 5.41▲ 4.94▲
MA50 5.60▼ 5.70▼ 5.58▲ 5.16▲ 5.17▲
MA100 5.64▼ 5.57▲ 5.45▲ 4.85▲ 5.85▼
MA200 5.75▼ 5.44▲ 5.26▲ 5.02▲ 8.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.032▼ 0.028▲ 0.130▲
RSI 40.851▼ 37.805▼ 44.292▼ 58.392▲ 58.994▲
STOCH 57.500     41.071     9.320▼ 73.638     85.321▲
WILL %R -100.000▼ -87.097▼ -93.651▼ -47.059     -23.256▲
CCI -113.333▼ -32.891     -71.010     93.550     143.735▲
Latest Filters Detected On AQN
RSI $AQN RSI(14) Crossed Below 70 Set Alert
Algonquin Power & Utilities Corp News
Monday, May 12, 2025 05:02 PM
Fintel reports that on May 12, 2025, BMO Capital downgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Outperform to Market Perform. Analyst Price Forecast Suggests 27.60% Downside ...
Monday, May 12, 2025 11:37 AM
Algonquin Power (NYSE:AQN) -3.9% in Monday's trading as BMO Capital downgraded shares to Market Perform from Outperform with a US$6 price target, after shares surged nearly 10% in reaction to better ...
Monday, May 12, 2025 03:41 AM
In recent trading, shares of Algonquin Power & Utilities Corp (Symbol: AQN) have crossed above the average analyst 12-month target price of $5.58, changing hands for $5.99/share. When a stock ...
AQN historical stock data
date open high low close volume
13/05/25 5.75 5.75 5.58 5.61 10,286,000
12/05/25 5.92 5.95 5.705 5.71 15,191,602
09/05/25 5.58 6.01 5.54 5.99 27,246,800
08/05/25 5.47 5.4967 5.395 5.46 13,722,548
07/05/25 5.49 5.54 5.44 5.46 15,461,497
06/05/25 5.40 5.54 5.3782 5.49 10,336,330
05/05/25 5.40 5.42 5.35 5.38 9,426,100
02/05/25 5.31 5.43 5.27 5.39 12,846,700
01/05/25 5.38 5.435 5.27 5.27 10,380,675
30/04/25 5.35 5.42 5.30 5.38 11,825,706
Quote Details
52wk Low:4.19
52wk High:6.75
Vol:10.29M
Avg Vol(3m):216M
1Y Chng:-10.38%
1M Chng:+9.14%
Add to Watch List