| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 5.99▲ | 5.98▲ | 5.91▲ | 5.94▲ |
| MA10 | 5.98▲ | 5.99▲ | 5.97▲ | 5.93▲ | 6.13▼ |
| MA20 | 5.98▲ | 5.97▲ | 5.92▲ | 5.91▲ | 6.30▼ |
| MA50 | 5.99▲ | 5.91▲ | 5.90▲ | 6.12▼ | 6.06▼ |
| MA100 | 5.97▲ | 5.91▲ | 5.89▲ | 6.33▼ | 5.61▲ |
| MA200 | 5.92▲ | 5.89▲ | 6.02▼ | 6.10▼ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.010▲ | 0.020▲ | -0.074▼ |
| RSI | 58.878▲ | 62.874▲ | 63.674▲ | 50.696▲ | 46.911▼ |
| STOCH | 72.407 | 55.833 | 79.785 | 48.620 | 22.185 |
| WILL %R | -10.000▲ | -16.667▲ | -7.500▲ | -14.493▲ | -77.132▼ |
| CCI | 105.976▲ | 47.727 | 79.795 | 104.464▲ | -103.679▼ |
|
Friday, February 06, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, DESJARDINS SECURITIES upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Hold to Buy. As of December 6, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Janney Montgomery Scott upgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Neutral to Buy. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.95 | 6.015 | 5.92 | 6.01 | 3,952,127 |
| 04/06/26 | 5.87 | 5.97 | 5.81 | 5.94 | 5,446,939 |
| 03/06/26 | 5.91 | 5.95 | 5.80 | 5.82 | 3,621,940 |
| 02/06/26 | 5.80 | 5.9479 | 5.80 | 5.91 | 4,353,731 |
| 01/06/26 | 5.87 | 5.89 | 5.79 | 5.86 | 6,390,049 |
| 29/05/26 | 5.92 | 5.935 | 5.87 | 5.89 | 5,544,818 |
| 28/05/26 | 5.92 | 5.99 | 5.90 | 5.93 | 7,214,029 |
| 27/05/26 | 6.00 | 6.035 | 5.92 | 5.93 | 5,511,873 |
| 26/05/26 | 6.00 | 6.06 | 5.94 | 6.02 | 6,537,882 |
| 22/05/26 | 5.91 | 6.01 | 5.8919 | 5.97 | 4,039,935 |
|
|
||||
|
|
||||
|
|