Algonquin Power & Utilities Corp (AQN) Stock Price

12.96 ▲ +0.41 (+3.27%)
Open: 12.55 Vol: 904.07K Day's range: 12.51 - 12.97 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.92▲ 12.89▲ 12.85▲ 12.94▲ 13.19▼
MA10 12.92▲ 12.83▲ 12.72▲ 12.93▲ 13.47▼
MA20 12.88▲ 12.69▲ 12.79▲ 13.28▼ 13.53▼
MA50 12.72▲ 12.86▲ 12.97▼ 13.59▼ 13.84▼
MA100 12.62▲ 12.94▲ 13.04▼ 13.74▼ 12.43▲
MA200 12.86▲ 13.15▼ 13.59▼ 13.99▼ 10.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.048▲ 0.043▲ -0.031▼ -0.101▼
RSI 71.237▲ 66.496▲ 56.754▲ 43.676▼ 45.042▼
STOCH 76.075     96.447▲ 96.210▲ 50.881     36.819    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.596     -77.729▼
CCI 112.546▲ 102.521▲ 133.597▲ -74.071     -140.796▼
Latest Filters Detected On AQN
MA $AQN Price Crossed Below MA(7) Set Alert
Algonquin Power & Utilities Corp News
Saturday, July 11, 2020 08:45 AM
Algonquin Power & Utilities Corp. (TSX:AQN)(NYSE:AQN) is one of many defensive dividend stocks that TFSA investors should buy on the dip. The post Turn Your $6,000 TFSA Contribution Into $15,000 in 10 ...
Saturday, July 11, 2020 07:08 AM
Before the next bear market hits, own stocks like Algonquin Power & Utilities Corp. (TSX:AQN)(NYSE:AQN) and Canadian Utilities Limited (TSX:CU).The post Buy These 2 Stocks Before the Bear Market Hits ...
Thursday, July 09, 2020 06:30 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
AQN historical stock data
date open high low close volume
10/07/20 12.55 12.97 12.51 12.96 904,073
09/07/20 12.60 12.60 12.45 12.55 1,286,219
08/07/20 13.03 13.24 12.955 12.97 835,646
07/07/20 13.12 13.21 12.96 13.01 1,206,159
06/07/20 13.17 13.22 13.00 13.22 871,351
02/07/20 13.27 13.27 13.00 13.05 577,999
01/07/20 12.97 13.11 12.91 13.07 320,416
30/06/20 12.83 12.99 12.78 12.94 696,572
29/06/20 12.57 12.93 12.535 12.83 591,745
26/06/20 13.12 13.19 12.61 12.68 1,239,663
Quote Details
52wk Low:9.53
52wk High:16.85
Vol:904.07K
Avg Vol(3m):11.9M
1Y Chng:+3.23%
1M Chng:-7.43%
Add to Watch List