| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▲ | 11.09▼ | 11.10▼ | 11.20▼ | 11.11▼ |
| MA10 | 11.09▲ | 11.11▼ | 11.15▼ | 11.20▼ | 11.00▲ |
| MA20 | 11.10▼ | 11.16▼ | 11.19▼ | 11.13▼ | 10.70▲ |
| MA50 | 11.17▼ | 11.21▼ | 11.19▼ | 10.91▲ | 10.23▲ |
| MA100 | 11.20▼ | 11.19▼ | 11.15▼ | 10.64▲ | 10.18▲ |
| MA200 | 11.17▼ | 11.11▼ | 11.06▲ | 10.30▲ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.017▼ | -0.016▼ | 0.041▲ |
| RSI | 39.056▼ | 36.675▼ | 37.814▼ | 50.124▲ | 58.947▲ |
| STOCH | 33.333 | 6.007▼ | 7.241▼ | 54.437 | 82.584▲ |
| WILL %R | -60.000 | -93.750▼ | -94.737▼ | -74.286 | -15.570▲ |
| CCI | 41.584 | -69.084 | -106.782▼ | -71.230 | 70.522 |
|
Monday, March 18, 2019 09:02 AM
Utility companies are excellent cash generators with steadily growing dividends. Check out the long-term returns of companies like Algonquin Power (TSX:AQN)(NYSE:AQN). Since inception, the stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 11.24 | 11.24 | 11.07 | 11.08 | 360,886 |
| 18/03/19 | 11.26 | 11.26 | 11.17 | 11.22 | 505,646 |
| 15/03/19 | 11.21 | 11.30 | 11.19 | 11.23 | 337,072 |
| 14/03/19 | 11.25 | 11.33 | 11.20 | 11.22 | 256,844 |
| 13/03/19 | 11.28 | 11.34 | 11.18 | 11.25 | 449,378 |
| 12/03/19 | 11.20 | 11.31 | 11.17 | 11.30 | 533,107 |
| 11/03/19 | 11.19 | 11.21 | 11.10 | 11.16 | 409,548 |
| 08/03/19 | 11.22 | 11.2224 | 11.10 | 11.14 | 292,861 |
| 07/03/19 | 11.21 | 11.21 | 11.10 | 11.175 | 270,469 |
| 06/03/19 | 11.22 | 11.25 | 11.205 | 11.22 | 143,183 |
|
|
||||
|
|
||||
|
|
||||
|
|