| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▼ | 8.56▲ | 8.46▲ | 8.18▲ | 7.96▲ |
| MA10 | 8.59▼ | 8.42▲ | 8.34▲ | 8.01▲ | 7.75▲ |
| MA20 | 8.58▼ | 8.32▲ | 8.21▲ | 7.83▲ | 7.44▲ |
| MA50 | 8.45▲ | 8.17▲ | 8.03▲ | 7.61▲ | 10.86▼ |
| MA100 | 8.34▲ | 8.02▲ | 7.87▲ | 7.61▲ | 12.88▼ |
| MA200 | 8.21▲ | 7.84▲ | 7.79▲ | 10.24▼ | 13.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.032▲ | 0.038▲ | 0.065▲ | 0.356▲ |
| RSI | 55.369▲ | 76.543▲ | 76.798▲ | 72.268▲ | 48.581▼ |
| STOCH | 57.692 | 86.987▲ | 73.398 | 87.750▲ | 89.458▲ |
| WILL %R | -69.231 | -10.000▲ | -7.895▲ | -2.996▲ | -1.810▲ |
| CCI | -110.483▼ | 98.544 | 151.932▲ | 214.799▲ | 162.636▲ |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, March 29, 2023 05:00 PM
Algonquin Power & Utilities (AQN) closed the most recent trading day at $8.01, moving -0.37% from the previous trading session. Algonquin Power & Utilities (AQN) closed the most recent trading day at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 8.21 | 8.62 | 8.145 | 8.58 | 20,512,150 |
| 29/03/23 | 8.07 | 8.28 | 8.04 | 8.25 | 5,889,706 |
| 28/03/23 | 8.04 | 8.11 | 7.94 | 8.01 | 3,132,626 |
| 27/03/23 | 8.04 | 8.13 | 7.96 | 8.04 | 5,303,917 |
| 24/03/23 | 7.71 | 8.02 | 7.71 | 8.02 | 5,284,333 |
| 23/03/23 | 7.81 | 7.935 | 7.715 | 7.77 | 5,246,785 |
| 22/03/23 | 7.85 | 7.98 | 7.75 | 7.80 | 5,182,549 |
| 21/03/23 | 7.83 | 7.945 | 7.725 | 7.85 | 5,392,359 |
| 20/03/23 | 7.95 | 7.98 | 7.745 | 7.82 | 8,640,134 |
| 17/03/23 | 7.74 | 8.00 | 7.665 | 7.96 | 9,382,923 |
|
|
||||
|
|
||||
|
|