Algonquin Power & Utilities Corp (AQN) Stock Price

15.56 ▲ +0.13 (+0.84%)
Open: 15.53 Vol: 681.77K Day's range: 15.43 - 15.66 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.54▲ 15.58▼ 15.56▼ 15.45▲ 15.60▼
MA10 15.55▼ 15.57▼ 15.53▲ 15.61▼ 15.41▲
MA20 15.57▼ 15.53▲ 15.51▲ 15.70▼ 14.58▲
MA50 15.56▼ 15.50▲ 15.49▲ 15.30▲ 14.26▲
MA100 15.53▲ 15.51▲ 15.81▼ 14.49▲ 13.28▲
MA200 15.50▲ 15.82▼ 15.68▼ 14.17▲ 11.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.011▲ -0.085▼ 0.122▲
RSI 44.085▼ 52.274▲ 53.131▲ 50.191▲ 59.448▲
STOCH 29.795     58.273     70.906     14.436▼ 75.297    
WILL %R -72.727     -44.444     -37.736     -77.083▼ -35.238    
CCI -100.995▼ 0.706     49.715     -53.081     50.366    
Latest Filters Detected On AQN
BREAK $AQN Price Breaks 10 Days Low Set Alert
MA $AQN Price Crossed Above MA(26) Set Alert
Algonquin Power & Utilities Corp News
Thursday, November 26, 2020 01:39 AM
Raymond James & Associates lowered its position in shares of Algonquin Power & Utilities Corp. (NYSE:AQN) by 16.2% during the third quarter, according to its most recent filing with the Securities & ...
Tuesday, November 24, 2020 10:09 AM
CNW/ - IBV Capital Ltd. ("IBV Capital") is pleased to announce that it recently fully realized its equity investment in Ascendant Group Limited ...
Saturday, November 21, 2020 02:43 AM
Raymond James Financial Services Advisors Inc. lifted its stake in shares of Algonquin Power & Utilities Corp. (NYSE:AQN) by 12.9% in the 3rd quarter, according to its most recent Form 13F filing with ...
AQN historical stock data
date open high low close volume
25/11/20 15.53 15.66 15.43 15.56 681,772
24/11/20 15.54 15.56 15.37 15.43 648,600
23/11/20 15.55 15.59 15.38 15.42 511,700
20/11/20 15.49 15.54 15.30 15.44 541,100
19/11/20 15.46 15.46 15.23 15.42 896,804
18/11/20 15.64 15.67 15.40 15.41 526,835
17/11/20 15.70 15.80 15.55 15.60 685,800
16/11/20 16.05 16.10 15.51 15.73 972,800
13/11/20 16.40 16.40 15.85 15.89 1,037,300
12/11/20 16.35 16.46 16.02 16.22 426,228
Quote Details
52wk Low:9.53
52wk High:16.85
Vol:681.77K
Avg Vol(3m):14M
1Y Chng:+9.19%
1M Chng:-0.26%
Add to Watch List