| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.58▼ | 15.56▼ | 15.45▲ | 15.60▼ |
| MA10 | 15.55▼ | 15.57▼ | 15.53▲ | 15.61▼ | 15.41▲ |
| MA20 | 15.57▼ | 15.53▲ | 15.51▲ | 15.70▼ | 14.58▲ |
| MA50 | 15.56▼ | 15.50▲ | 15.49▲ | 15.30▲ | 14.26▲ |
| MA100 | 15.53▲ | 15.51▲ | 15.81▼ | 14.49▲ | 13.28▲ |
| MA200 | 15.50▲ | 15.82▼ | 15.68▼ | 14.17▲ | 11.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.011▲ | -0.085▼ | 0.122▲ |
| RSI | 44.085▼ | 52.274▲ | 53.131▲ | 50.191▲ | 59.448▲ |
| STOCH | 29.795 | 58.273 | 70.906 | 14.436▼ | 75.297 |
| WILL %R | -72.727 | -44.444 | -37.736 | -77.083▼ | -35.238 |
| CCI | -100.995▼ | 0.706 | 49.715 | -53.081 | 50.366 |
|
Thursday, November 26, 2020 01:39 AM
Raymond James & Associates lowered its position in shares of Algonquin Power & Utilities Corp. (NYSE:AQN) by 16.2% during the third quarter, according to its most recent filing with the Securities & ...
|
|
Tuesday, November 24, 2020 10:09 AM
CNW/ - IBV Capital Ltd. ("IBV Capital") is pleased to announce that it recently fully realized its equity investment in Ascendant Group Limited ...
|
|
Saturday, November 21, 2020 02:43 AM
Raymond James Financial Services Advisors Inc. lifted its stake in shares of Algonquin Power & Utilities Corp. (NYSE:AQN) by 12.9% in the 3rd quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 15.53 | 15.66 | 15.43 | 15.56 | 681,772 |
| 24/11/20 | 15.54 | 15.56 | 15.37 | 15.43 | 648,600 |
| 23/11/20 | 15.55 | 15.59 | 15.38 | 15.42 | 511,700 |
| 20/11/20 | 15.49 | 15.54 | 15.30 | 15.44 | 541,100 |
| 19/11/20 | 15.46 | 15.46 | 15.23 | 15.42 | 896,804 |
| 18/11/20 | 15.64 | 15.67 | 15.40 | 15.41 | 526,835 |
| 17/11/20 | 15.70 | 15.80 | 15.55 | 15.60 | 685,800 |
| 16/11/20 | 16.05 | 16.10 | 15.51 | 15.73 | 972,800 |
| 13/11/20 | 16.40 | 16.40 | 15.85 | 15.89 | 1,037,300 |
| 12/11/20 | 16.35 | 16.46 | 16.02 | 16.22 | 426,228 |
|
|
||||
|
|
||||
|
|