| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.13▼ | 6.14▼ | 6.14▼ | 6.10▲ |
| MA10 | 6.12▲ | 6.14▼ | 6.14▼ | 5.97▲ | 6.09▲ |
| MA20 | 6.12▲ | 6.15▼ | 6.15▼ | 6.08▲ | 6.14▼ |
| MA50 | 6.14▼ | 6.15▼ | 6.04▲ | 6.04▲ | 6.72▼ |
| MA100 | 6.14▼ | 6.02▲ | 6.01▲ | 6.11▲ | 8.43▼ |
| MA200 | 6.15▼ | 6.03▲ | 6.07▲ | 6.39▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.012▼ | 0.018▲ | 0.050▲ |
| RSI | 48.713▼ | 46.942▼ | 51.201▲ | 52.641▲ | 47.578▼ |
| STOCH | 20.000 | 27.572 | 36.800 | 78.205 | 50.474 |
| WILL %R | -62.500 | -80.000▼ | -47.059 | -36.193 | -47.090 |
| CCI | -25.118 | -108.540▼ | -55.740 | 60.090 | 30.037 |
| ▲ MACD | $AQN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 25, 2024 09:38 PM
Q1 Non-GAAP EPS of $1.09 misses by $0.07. Revenue of $475.3M (+4.6% Y/Y) beats by $1.9M. Affirming 2024 Earnings Guidance, Capital Plan and Long-Term EPS ...
|
|
Thursday, April 25, 2024 05:00 PM
the Dow Jones Industrial Average closed -0.98% at 38085.80 and the Nasdaq Composite closed -0.64% at 15611.76. Algonquin Power and Utilities Corp traded under AQN on the Toronto Stock Exchange (TSX).
|
|
Tuesday, April 23, 2024 01:50 AM
Based on Algonquin Power & Utilities Corp (AQN), the company’s capital structure generated 0.63 points at debt to capital in total, while cash flow to debt ratio is standing at 0.07. The debt to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.19 | 6.21 | 6.10 | 6.12 | 4,115,211 |
| 25/04/24 | 6.11 | 6.18 | 6.0399 | 6.17 | 3,292,215 |
| 24/04/24 | 6.12 | 6.2203 | 6.08 | 6.19 | 3,131,046 |
| 23/04/24 | 6.07 | 6.22 | 6.035 | 6.16 | 6,330,457 |
| 22/04/24 | 5.93 | 6.09 | 5.885 | 6.07 | 4,205,927 |
| 19/04/24 | 5.84 | 5.97 | 5.83 | 5.93 | 4,910,630 |
| 18/04/24 | 5.76 | 5.85 | 5.7201 | 5.84 | 3,738,849 |
| 17/04/24 | 5.72 | 5.80 | 5.68 | 5.76 | 4,284,383 |
| 16/04/24 | 5.77 | 5.78 | 5.644 | 5.67 | 5,498,198 |
| 15/04/24 | 5.93 | 5.97 | 5.765 | 5.82 | 6,064,631 |
|
|
||||
|
|
||||
|
|