Algonquin Power & Utilities Corp (AQN) Stock Price

14.05 ▼ -0.15 (-1.06%)
Open: 14.22 Vol: 1.02M Day's range: 13.89 - 14.24 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▼ 13.98▲ 14.00▲ 14.13▼ 13.88▲
MA10 14.03▲ 14.01▲ 14.08▼ 13.99▲ 13.76▲
MA20 13.99▲ 14.09▼ 14.15▼ 13.94▲ 13.62▲
MA50 14.07▼ 14.19▼ 14.09▼ 13.74▲ 13.94▲
MA100 14.11▼ 14.09▼ 13.99▲ 13.68▲ 12.78▲
MA200 14.18▼ 13.98▲ 13.89▲ 14.00▲ 11.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.005▼ -0.025▼ 0.016▲ 0.072▲
RSI 53.574▲ 46.457▼ 45.776▼ 54.277▲ 53.256▲
STOCH 90.104▲ 32.665     22.686     69.638     74.803    
WILL %R -34.375     -52.174     -52.174     -40.449     -22.330▲
CCI 86.407     0.000     -43.499     35.460     120.748▲
Latest Filters Detected On AQN
BREAK $AQN Price Breaks 10 Days Low Set Alert
BREAK $AQN Price Breaks 30 Days High Set Alert
Algonquin Power & Utilities Corp News
Friday, September 18, 2020 02:16 PM
Algonquin Power & Utilities Corp. ("APUC," "Algonquin" or the "Company") (TSX: AQN) (NYSE: AQN) announced today the appointment of Arthur Kacprzak as Chief Financial Officer ("CFO"), assuming the role ...
Friday, September 18, 2020 02:09 PM
Algonquin Power & Utilities (NYSE:AQN) appoints Arthur Kacprzak as CFO, assuming the role upon the retirement of the current CFO David Bronicheski.
Friday, September 18, 2020 01:15 PM
Air Canada may be cheap, but it has its fair share of problems. Instead, investors should consider high-quality TSX stocks offering consistent growth.The post Forget Air Canada and Buy This Top TSX ...
AQN historical stock data
date open high low close volume
18/09/20 14.22 14.24 13.89 14.05 1,024,519
17/09/20 14.09 14.24 14.03 14.20 508,100
16/09/20 14.30 14.41 14.13 14.14 650,094
15/09/20 14.25 14.375 14.1373 14.23 767,141
14/09/20 14.04 14.18 13.99 14.05 854,885
11/09/20 13.89 14.08 13.85 13.92 530,084
10/09/20 14.02 14.02 13.7558 13.79 732,229
09/09/20 13.86 14.13 13.86 14.03 502,866
08/09/20 13.62 13.89 13.52 13.74 638,059
04/09/20 13.82 13.90 13.615 13.72 444,409
Quote Details
52wk Low:9.53
52wk High:16.85
Vol:1.02M
Avg Vol(3m):14.3M
1Y Chng:+0.14%
1M Chng:+2.33%
Add to Watch List