Algonquin Power & Utilities Corp (AQN) Stock Price

15.11 ▲ +0.12 (+0.80%)
Open: 15.00 Vol: 636.39K Day's range: 14.99 - 15.135 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.10▲ 15.11▲ 15.10▲ 14.89▲ 14.51▲
MA10 15.11▼ 15.09▲ 15.06▲ 14.63▲ 14.29▲
MA20 15.11▲ 15.05▲ 15.02▲ 14.38▲ 13.97▲
MA50 15.09▲ 14.91▲ 14.75▲ 14.15▲ 12.75▲
MA100 15.05▲ 14.67▲ 14.48▲ 13.87▲ 11.41▲
MA200 14.88▲ 14.41▲ 14.31▲ 13.00▲ 10.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.006▼ 0.085▲ 0.035▲
RSI 54.827▲ 65.457▲ 73.271▲ 77.638▲ 79.224▲
STOCH 40.404     81.805▲ 82.182▲ 93.302▲ 77.925    
WILL %R -45.455     -17.241▲ -16.129▲ -2.222▲ -1.370▲
CCI -45.862     86.822     120.408▲ 140.026▲ 212.099▲
Latest Filters Detected On AQN
MA $AQN Price Crossed Above MA(26) Set Alert
RSI $AQN RSI(14) Crossed Below 50 Set Alert
Algonquin Power & Utilities Corp News
Friday, January 17, 2020 08:15 AM
Buy Brookfield Infrastructure Partners L.P. (TSX:BIP.UN)(NYSE:BIP) and Algonquin Power & Utilities Corp. (TSX:AQN)(NYSE:AQN) today to boost income and growth. More » ...
Friday, January 17, 2020 05:48 AM
The following is one stock that could contribute to a diversified portfolio yielding about that much. Algonquin Power & Utilities (TSX:AQN)(NYSE:AQN) is one of Canada’s smaller utility companies. It ...
Thursday, January 16, 2020 08:42 AM
I think Algonquin Power & Utilities (TSX:AQN)(NYSE:AQN) stock could be the ideal stock to consider in times like this. Defensive stocks fare better in economic downturns than others when it comes to ...
AQN historical stock data
date open high low close volume
23/01/20 15.00 15.135 14.99 15.11 636,394
22/01/20 15.03 15.10 14.98 14.99 550,500
21/01/20 14.80 15.02 14.79 14.95 977,500
17/01/20 14.63 14.81 14.63 14.77 382,100
16/01/20 14.56 14.66 14.5201 14.62 668,467
15/01/20 14.40 14.58 14.40 14.53 926,700
14/01/20 14.40 14.45 14.26 14.35 497,500
13/01/20 14.34 14.41 14.30 14.39 585,000
10/01/20 14.29 14.41 14.27 14.31 716,546
09/01/20 14.05 14.28 14.05 14.25 734,000
Quote Details
52wk Low:10.65
52wk High:15.135
Vol:636.39K
Avg Vol(3m):12.4M
1Y Chng:+38.24%
1M Chng:+5.74%
Add to Watch List