Algonquin Power & Utilities Corp. (AQN) Stock Price

10.55 ▼ -0.04 (-0.38%)
Open: 10.53 Vol: 241.33K Day's range: 10.48 - 10.57 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.53▲ 10.53▲ 10.47▲ 10.22▲
MA10 10.53▲ 10.53▲ 10.54▲ 10.36▲ 10.42▲
MA20 10.53▲ 10.53▲ 10.46▲ 10.23▲ 10.32▲
MA50 10.54▲ 10.46▲ 10.42▲ 10.41▲ 10.01▲
MA100 10.45▲ 10.38▲ 10.21▲ 10.33▲ 9.98▲
MA200 10.43▲ 10.20▲ 10.38▲ 10.03▲ 8.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ 0.001▲ 0.056▲ -0.010▼
RSI 55.370▲ 58.956▲ 59.999▲ 57.019▲ 55.613▲
STOCH 84.365▲ 47.685     46.925     89.147▲ 44.163    
WILL %R -14.286▲ -41.667     -23.810▲ -5.882▲ -31.785    
CCI 82.946     44.464     57.310     99.823     43.883    
Latest Filters Detected On AQN
CDL $AQN Harami Candlestick Pattern Detected Set Alert
Algonquin Power & Utilities Corp. News
AQN historical stock data
date open high low close volume
16/01/19 10.53 10.57 10.48 10.55 241,327
15/01/19 10.36 10.60 10.36 10.59 342,783
14/01/19 10.42 10.45 10.26 10.32 298,404
11/01/19 10.47 10.53 10.405 10.44 251,547
10/01/19 10.44 10.49 10.37 10.46 365,381
09/01/19 10.40 10.44 10.32 10.42 329,377
08/01/19 10.30 10.39 10.27 10.38 412,799
07/01/19 10.19 10.27 10.13 10.26 252,382
04/01/19 10.10 10.21 10.00 10.10 412,178
03/01/19 9.99 10.09 9.90 10.04 401,661
Quote Details
Bid:10.53
Ask:10.61
52wk Low:9.344
52wk High:10.96
Vol:241.33K
Avg Vol(3m):4.5M
1Y Chng:+3.73%
1M Chng:-1.40%
Add to Watch List