| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.60▼ | 5.60▼ | 5.65▼ | 5.54▲ |
| MA10 | 5.61▼ | 5.60▼ | 5.64▼ | 5.51▲ | 5.29▲ |
| MA20 | 5.61▼ | 5.66▼ | 5.75▼ | 5.41▲ | 4.94▲ |
| MA50 | 5.60▼ | 5.70▼ | 5.58▲ | 5.16▲ | 5.17▲ |
| MA100 | 5.64▼ | 5.57▲ | 5.45▲ | 4.85▲ | 5.85▼ |
| MA200 | 5.75▼ | 5.44▲ | 5.26▲ | 5.02▲ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.032▼ | 0.028▲ | 0.130▲ |
| RSI | 40.851▼ | 37.805▼ | 44.292▼ | 58.392▲ | 58.994▲ |
| STOCH | 57.500 | 41.071 | 9.320▼ | 73.638 | 85.321▲ |
| WILL %R | -100.000▼ | -87.097▼ | -93.651▼ | -47.059 | -23.256▲ |
| CCI | -113.333▼ | -32.891 | -71.010 | 93.550 | 143.735▲ |
| ▼ RSI | $AQN RSI(14) Crossed Below 70 | Set Alert |
|
Monday, May 12, 2025 05:02 PM
Fintel reports that on May 12, 2025, BMO Capital downgraded their outlook for Algonquin Power & Utilities (NYSE:AQN) from Outperform to Market Perform. Analyst Price Forecast Suggests 27.60% Downside ...
|
|
Monday, May 12, 2025 11:37 AM
Algonquin Power (NYSE:AQN) -3.9% in Monday's trading as BMO Capital downgraded shares to Market Perform from Outperform with a US$6 price target, after shares surged nearly 10% in reaction to better ...
|
|
Monday, May 12, 2025 03:41 AM
In recent trading, shares of Algonquin Power & Utilities Corp (Symbol: AQN) have crossed above the average analyst 12-month target price of $5.58, changing hands for $5.99/share. When a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 5.75 | 5.75 | 5.58 | 5.61 | 10,286,000 |
| 12/05/25 | 5.92 | 5.95 | 5.705 | 5.71 | 15,191,602 |
| 09/05/25 | 5.58 | 6.01 | 5.54 | 5.99 | 27,246,800 |
| 08/05/25 | 5.47 | 5.4967 | 5.395 | 5.46 | 13,722,548 |
| 07/05/25 | 5.49 | 5.54 | 5.44 | 5.46 | 15,461,497 |
| 06/05/25 | 5.40 | 5.54 | 5.3782 | 5.49 | 10,336,330 |
| 05/05/25 | 5.40 | 5.42 | 5.35 | 5.38 | 9,426,100 |
| 02/05/25 | 5.31 | 5.43 | 5.27 | 5.39 | 12,846,700 |
| 01/05/25 | 5.38 | 5.435 | 5.27 | 5.27 | 10,380,675 |
| 30/04/25 | 5.35 | 5.42 | 5.30 | 5.38 | 11,825,706 |
|
|
||||
|
|
||||
|
|