| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▲ | 15.11▲ | 15.10▲ | 14.89▲ | 14.51▲ |
| MA10 | 15.11▼ | 15.09▲ | 15.06▲ | 14.63▲ | 14.29▲ |
| MA20 | 15.11▲ | 15.05▲ | 15.02▲ | 14.38▲ | 13.97▲ |
| MA50 | 15.09▲ | 14.91▲ | 14.75▲ | 14.15▲ | 12.75▲ |
| MA100 | 15.05▲ | 14.67▲ | 14.48▲ | 13.87▲ | 11.41▲ |
| MA200 | 14.88▲ | 14.41▲ | 14.31▲ | 13.00▲ | 10.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.006▼ | 0.085▲ | 0.035▲ |
| RSI | 54.827▲ | 65.457▲ | 73.271▲ | 77.638▲ | 79.224▲ |
| STOCH | 40.404 | 81.805▲ | 82.182▲ | 93.302▲ | 77.925 |
| WILL %R | -45.455 | -17.241▲ | -16.129▲ | -2.222▲ | -1.370▲ |
| CCI | -45.862 | 86.822 | 120.408▲ | 140.026▲ | 212.099▲ |
|
Friday, January 17, 2020 08:15 AM
Buy Brookfield Infrastructure Partners L.P. (TSX:BIP.UN)(NYSE:BIP) and Algonquin Power & Utilities Corp. (TSX:AQN)(NYSE:AQN) today to boost income and growth. More » ...
|
|
Friday, January 17, 2020 05:48 AM
The following is one stock that could contribute to a diversified portfolio yielding about that much. Algonquin Power & Utilities (TSX:AQN)(NYSE:AQN) is one of Canada’s smaller utility companies. It ...
|
|
Thursday, January 16, 2020 08:42 AM
I think Algonquin Power & Utilities (TSX:AQN)(NYSE:AQN) stock could be the ideal stock to consider in times like this. Defensive stocks fare better in economic downturns than others when it comes to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 15.00 | 15.135 | 14.99 | 15.11 | 636,394 |
| 22/01/20 | 15.03 | 15.10 | 14.98 | 14.99 | 550,500 |
| 21/01/20 | 14.80 | 15.02 | 14.79 | 14.95 | 977,500 |
| 17/01/20 | 14.63 | 14.81 | 14.63 | 14.77 | 382,100 |
| 16/01/20 | 14.56 | 14.66 | 14.5201 | 14.62 | 668,467 |
| 15/01/20 | 14.40 | 14.58 | 14.40 | 14.53 | 926,700 |
| 14/01/20 | 14.40 | 14.45 | 14.26 | 14.35 | 497,500 |
| 13/01/20 | 14.34 | 14.41 | 14.30 | 14.39 | 585,000 |
| 10/01/20 | 14.29 | 14.41 | 14.27 | 14.31 | 716,546 |
| 09/01/20 | 14.05 | 14.28 | 14.05 | 14.25 | 734,000 |
|
|
||||
|
|
||||
|
|