Algonquin Power & Utilities Corp. (AQN) Stock Price

11.665 ▲ +0.005 (+0.04%)
Open: 11.645 Vol: 85.68K Day's range: 11.645 - 11.685 May 20, 15:33 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▲ 11.67▼ 11.66▲ 11.56▲ 11.48▲
MA10 11.67▼ 11.66▲ 11.66▲ 11.44▲ 11.43▲
MA20 11.66▲ 11.65▲ 11.64▲ 11.39▲ 11.18▲
MA50 11.63▲ 11.57▲ 11.49▲ 11.35▲ 10.55▲
MA100 11.58▲ 11.44▲ 11.40▲ 11.05▲ 10.35▲
MA200 11.48▲ 11.38▲ 11.41▲ 10.68▲ 9.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ 0.035▲ 0.016▲
RSI 53.304▲ 57.126▲ 61.185▲ 68.228▲ 67.711▲
STOCH 30.556     56.250     64.167     82.518▲ 74.710    
WILL %R -66.667     -50.000     -20.000▲ -7.080▲ -4.103▲
CCI -16.908     -0.935     59.194     154.212▲ 165.936▲
Latest Filters Detected On AQN
CDL $AQN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AQN Price Breaks 10 Days High Set Alert
BREAK $AQN Price Breaks 20 Days High Set Alert
Algonquin Power & Utilities Corp. News
Friday, May 17, 2019 04:08 AM
Algonquin Power & Utilities (NYSE:AQN) has priced an underwritten public offering of $350M of 6.20% fixed-to-floating subordinated notes, Series 2019-A due July 1, 2079. The sale of the Notes is ...
Thursday, May 16, 2019 04:30 PM
OAKVILLE, ON, May 16, 2019 /PRNewswire/ - Algonquin Power & Utilities Corp. (TSX/NYSE:AQN ) ("APUC" or the "Company") today announced that it has priced an underwritten public offering of US$350 ...
Thursday, May 16, 2019 03:05 PM
2019 /PRNewswire/ - Algonquin Power & Utilities Corp. (tsx/nyse:AQN) ("APUC" or the "Company") today announced that it has priced an underwritten public offering of US$350 million aggregate principal ...
AQN historical stock data
date open high low close volume
20/05/19 11.645 11.685 11.645 11.665 85,678
17/05/19 11.585 11.685 11.585 11.66 258,910
16/05/19 11.56 11.705 11.56 11.595 378,161
15/05/19 11.37 11.545 11.34 11.525 690,148
14/05/19 11.39 11.49 11.33 11.34 589,134
13/05/19 11.32 11.39 11.25 11.38 435,253
10/05/19 11.45 11.45 11.22 11.38 759,769
09/05/19 11.29 11.37 11.22 11.34 372,728
08/05/19 11.26 11.31 11.14 11.29 589,808
07/05/19 11.28 11.33 11.22 11.25 258,655
Quote Details
52wk Low:9.344
52wk High:11.705
Vol:85.68K
Avg Vol(3m):6M
1Y Chng:+22.76%
1M Chng:+2.32%
Add to Watch List