| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.37▼ | 6.38▼ | 6.44▼ | 6.31▲ |
| MA10 | 6.37▼ | 6.38▼ | 6.40▼ | 6.41▼ | 6.16▲ |
| MA20 | 6.37▼ | 6.41▼ | 6.41▼ | 6.31▲ | 5.96▲ |
| MA50 | 6.38▼ | 6.44▼ | 6.43▼ | 6.14▲ | 5.68▲ |
| MA100 | 6.40▼ | 6.43▼ | 6.33▲ | 5.91▲ | 5.58▲ |
| MA200 | 6.42▼ | 6.33▲ | 6.21▲ | 5.79▲ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.008▼ | -0.002▼ | 0.036▲ |
| RSI | 42.395▼ | 35.118▼ | 37.604▼ | 56.496▲ | 60.195▲ |
| STOCH | 35.460 | 36.128 | 22.049 | 55.739 | 72.485 |
| WILL %R | -71.427 | -87.499▼ | -94.117▼ | -41.379 | -20.601▲ |
| CCI | -23.852 | -211.206▼ | -105.921▼ | 11.499 | 134.121▲ |
|
Monday, January 19, 2026 07:09 PM
Algonquin Power & Utilities Corp. (NYSE:AQN) is included among the 10 Best Performing Utility Stocks in 2025. Algonquin Power & Utilities Corp. (NYSE:AQN) provides natural gas, water, and electricity ...
|
|
Monday, January 05, 2026 06:07 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Monday, January 05, 2026 05:56 AM
(RTTNews) - Algonquin Power & Utilities Corp. (AQN), a utility company, Monday announced that it has appointed Peter Norgeot as Chief Operating Officer, effective immediately. Norgeot joins the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 6.42 | 6.42 | 6.35 | 6.38 | 4,746,940 |
| 22/01/26 | 6.43 | 6.52 | 6.38 | 6.40 | 4,023,016 |
| 21/01/26 | 6.55 | 6.61 | 6.39 | 6.41 | 6,673,500 |
| 20/01/26 | 6.47 | 6.55 | 6.43 | 6.52 | 4,865,764 |
| 16/01/26 | 6.44 | 6.48 | 6.3734 | 6.47 | 2,935,119 |
| 15/01/26 | 6.41 | 6.49 | 6.375 | 6.44 | 2,658,495 |
| 14/01/26 | 6.36 | 6.43 | 6.345 | 6.41 | 3,642,971 |
| 13/01/26 | 6.35 | 6.39 | 6.30 | 6.34 | 3,279,700 |
| 12/01/26 | 6.40 | 6.47 | 6.34 | 6.37 | 4,031,100 |
| 09/01/26 | 6.27 | 6.40 | 6.25 | 6.39 | 6,661,500 |
|
|
||||
|
|
||||
|
|