Algonquin Power & Utilities Corp (AQN) Stock Price

6.65 ▼ -0.075 (-1.12%)
Open: 6.72 Vol: 3.98M Day's range: 6.62 - 6.73 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.65▲ 6.64▲ 6.65▼ 6.61▲ 6.36▲
MA10 6.64▲ 6.66▼ 6.68▼ 6.63▲ 6.24▲
MA20 6.64▲ 6.68▼ 6.69▼ 6.43▲ 6.17▲
MA50 6.66▼ 6.65▲ 6.63▲ 6.23▲ 6.60▲
MA100 6.68▼ 6.64▲ 6.54▲ 6.15▲ 8.21▼
MA200 6.67▼ 6.52▲ 6.28▲ 6.26▲ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.009▼ 0.015▲ 0.106▲
RSI 53.503▲ 46.527▼ 49.506▼ 60.101▲ 56.427▲
STOCH 69.444     10.706▼ 27.483     64.567     61.486    
WILL %R -33.333     -76.190▼ -76.190▼ -19.444▲ -11.966▲
CCI 166.667▲ -61.197     -100.565▼ 61.484     161.158▲
Latest Filters Detected On AQN
MA $AQN Price Crossed Above MA(7) Set Alert
Algonquin Power & Utilities Corp News
Friday, May 17, 2024 03:58 PM
the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed -0.26% at 16698.32. Algonquin Power and Utilities Pref D has listed on the Toronto Stock Exchange (TSX) under ...
Friday, May 17, 2024 03:58 PM
Algonquin Power and Utilities Pref D has listed on the Toronto Stock Exchange (TSX) under the ticker AQN-PR-D. A total of 8,100 shares was traded during the last trading day, with total trades of 6, ...
Friday, May 17, 2024 03:19 PM
Detailed price information for Algonquin Power and Utilities Corp (AQN-T) from The Globe and Mail including charting and trades.
AQN historical stock data
date open high low close volume
17/05/24 6.72 6.73 6.62 6.65 3,983,933
16/05/24 6.675 6.73 6.635 6.725 4,244,985
15/05/24 6.58 6.735 6.58 6.67 5,882,651
14/05/24 6.57 6.62 6.48 6.49 2,516,357
13/05/24 6.49 6.60 6.485 6.525 8,606,075
10/05/24 6.48 6.76 6.43 6.56 9,610,650
09/05/24 6.61 6.77 6.60 6.75 4,202,935
08/05/24 6.61 6.67 6.55 6.62 5,163,181
07/05/24 6.76 6.79 6.58 6.62 4,085,154
06/05/24 6.55 6.76 6.53 6.70 6,267,904
Quote Details
52wk Low:4.90
52wk High:8.74
Vol:3.98M
Avg Vol(3m):100.9M
1Y Chng:-22.94%
1M Chng:+5.89%
Add to Watch List