Algonquin Power & Utilities Corp. (AQN) Stock Price

12.43 ▲ +0.045 (+0.36%)
Open: 12.37 Vol: 960.72K Day's range: 12.31 - 12.45 Jul 16, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▲ 12.41▲ 12.41▲ 12.42▲ 12.36▲
MA10 12.43▼ 12.40▲ 12.40▲ 12.37▲ 12.13▲
MA20 12.42▲ 12.41▲ 12.42▲ 12.33▲ 11.73▲
MA50 12.39▲ 12.40▲ 12.38▲ 11.98▲ 10.96▲
MA100 12.41▲ 12.31▲ 12.31▲ 11.63▲ 10.52▲
MA200 12.36▲ 12.31▲ 12.21▲ 11.04▲ 9.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.004▼ -0.008▼ 0.046▲
RSI 57.399▲ 54.350▲ 53.684▲ 61.736▲ 68.594▲
STOCH 57.672     80.556▲ 58.674     85.325▲ 88.056▲
WILL %R -33.333     -11.111▲ -36.842     -14.000▲ -6.522▲
CCI -5.490     137.204▲ 25.641     64.198     90.727    
Latest Filters Detected On AQN
CDL $AQN Marubozu Candlestick Pattern Detected Set Alert
Algonquin Power & Utilities Corp. News
Tuesday, July 16, 2019 05:37 AM
A prime example of this is Algonquin Power & Utilities (TSX:AQN)(NYSE:AQN). Algonquin provides water, gas, and electric utility service to over 750,000 customers in a dozen U.S. states through its ...
Saturday, July 13, 2019 07:03 AM
Algonquin Power & Utilities (TSX:AQN)(NYSE:AQN) might just be one of the best investments you can make on the TSX. With a strong dividend and lots of growth over the years, it gives investors the best ...
Tuesday, July 09, 2019 07:10 AM
Investors don’t need to worry; this distribution is safe. Algonquin Power and Utilities (TSX:AQN)(NYSE:AQN) is rapidly becoming many investors’ favourite utility stock because it combines the steady ...
AQN historical stock data
date open high low close volume
16/07/19 12.37 12.45 12.31 12.43 960,720
15/07/19 12.455 12.50 12.385 12.385 170,609
12/07/19 12.42 12.455 12.385 12.455 309,524
11/07/19 12.40 12.455 12.39 12.445 307,925
10/07/19 12.39 12.47 12.34 12.41 251,789
09/07/19 12.33 12.385 12.31 12.345 335,547
08/07/19 12.29 12.35 12.28 12.335 215,020
05/07/19 12.205 12.315 12.205 12.315 205,739
03/07/19 12.245 12.40 12.245 12.38 160,550
02/07/19 12.09 12.225 12.09 12.205 204,119
Quote Details
52wk Low:9.63
52wk High:12.52
Vol:960.72K
Avg Vol(3m):5.6M
1Y Chng:+26.06%
1M Chng:+5.21%
Add to Watch List