Algonquin Power & Utilities Corp (AQN) Stock Price

12.61 +0.00 (+0.00%)
Open: 12.57 Vol: 684.5K Day's range: 12.40 - 12.82 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▲ 12.54▲ 12.50▲ 12.76▼ 13.19▼
MA10 12.57▲ 12.55▲ 12.51▲ 12.14▲ 14.50▼
MA20 12.51▲ 12.53▲ 12.52▲ 12.42▲ 14.39▼
MA50 12.54▲ 12.69▼ 12.57▲ 14.48▼ 13.40▼
MA100 12.51▲ 12.41▲ 11.97▲ 14.31▼ 11.89▲
MA200 12.66▼ 12.01▲ 13.52▼ 13.70▼ 10.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ -0.013▼ 0.201▲ -0.433▼
RSI 54.558▲ 51.843▲ 51.798▲ 46.676▼ 42.981▼
STOCH 58.607     31.947     47.959     82.715▲ 40.754    
WILL %R -22.727▲ -44.444     -40.816     -22.613▲ -57.923    
CCI 57.315     31.860     70.434     62.504     -89.692    
Latest Filters Detected On AQN
MA $AQN Price Crossed Above MA(13) Set Alert
Algonquin Power & Utilities Corp News
Saturday, April 04, 2020 04:32 AM
Utilities are an excellent portfolio foundation. They provide a safe space in which to hold your capital and earn a consistent yield. Algonquin Power (TSX: AQN)(NYSE:AQN) is well equipped to operate ...
Friday, April 03, 2020 11:38 AM
The TFSA contribution limit for 2020 is $6,000, and the total contribution limit is $69,500. One of the biggest regulated utilities, Algonquin Power & Utilities (TSX:AQN)(NYSE:AQN), looks like an ...
Thursday, April 02, 2020 05:35 PM
Stifel Financial Corp grew its holdings in Algonquin Power & Utilities Corp (NYSE:AQN) by 24.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission.
AQN historical stock data
date open high low close volume
03/04/20 12.57 12.82 12.40 12.61 684,500
02/04/20 12.41 12.67 12.30 12.61 942,800
01/04/20 12.92 13.14 12.35 12.54 1,226,800
31/03/20 12.50 13.51 12.50 13.40 1,785,900
30/03/20 12.48 12.65 12.01 12.62 967,227
27/03/20 12.39 12.96 11.68 12.52 1,040,000
26/03/20 11.99 13.07 11.99 12.93 1,489,200
25/03/20 10.65 12.32 10.46 12.00 1,900,600
24/03/20 10.05 10.63 10.01 10.55 1,336,200
23/03/20 12.18 12.18 9.53 9.59 1,596,919
Quote Details
52wk Low:9.53
52wk High:16.85
Vol:684.5K
Avg Vol(3m):16.7M
1Y Chng:+11.00%
1M Chng:-23.81%
Add to Watch List