| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▲ | 19.58▲ | 19.58▲ | 19.69▲ | 19.93▼ |
| MA10 | 19.68▲ | 19.72▲ | 19.72▲ | 19.91▼ | 19.85▼ |
| MA20 | 19.85▼ | 19.93▼ | 19.95▼ | 19.91▼ | 19.71▲ |
| MA50 | 20.14▼ | 20.06▼ | 19.97▼ | 19.82▼ | 18.69▲ |
| MA100 | 20.02▼ | 19.99▼ | 19.97▼ | 19.76▼ | 17.51▲ |
| MA200 | 19.98▼ | 19.88▼ | 19.76▼ | 18.96▲ | 16.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.041▼ | -0.049▼ | -0.069▼ | -0.050▼ |
| RSI | 44.652▼ | 43.824▼ | 44.313▼ | 46.649▼ | 54.129▲ |
| STOCH | 15.174▼ | 14.785▼ | 14.666▼ | 13.192▼ | 54.587 |
| WILL %R | -54.032 | -58.088 | -58.088 | -75.935▼ | -55.064 |
| CCI | -6.691 | -22.392 | -24.070 | -65.768 | -39.547 |
| ▲ GAP | $ASEA Open Gap Up %2 | Set Alert |
|
Friday, June 12, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 09, 2025 08:44 AM
We recently published a list of the 10 Cheap Rising Stocks to Buy Right Now. In this article, we will look at where Euroseas Ltd. (NASDAQ:ESEA) stands against other cheap rising stocks in which to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 19.85 | 19.85 | 19.68 | 19.7484 | 5,661 |
| 01/07/26 | 19.60 | 19.60 | 19.45 | 19.45 | 11,971 |
| 30/06/26 | 19.73 | 19.73 | 19.4901 | 19.61 | 11,557 |
| 29/06/26 | 19.71 | 19.79 | 19.51 | 19.6657 | 11,189 |
| 26/06/26 | 19.96 | 20.08 | 19.92 | 19.9989 | 21,791 |
| 25/06/26 | 19.99 | 20.115 | 19.867 | 19.9101 | 15,127 |
| 24/06/26 | 19.95 | 19.97 | 19.85 | 19.9004 | 9,885 |
| 23/06/26 | 20.09 | 20.18 | 20.035 | 20.05 | 16,203 |
| 22/06/26 | 20.32 | 20.41 | 20.20 | 20.37 | 34,529 |
| 18/06/26 | 20.56 | 20.58 | 20.40 | 20.442 | 20,655 |
|
|
||||
|
|
||||
|
|