| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▼ | 16.34▲ | 16.34▲ | 16.34▲ | 16.44▼ |
| MA10 | 16.35▲ | 16.30▲ | 16.34▲ | 16.37▲ | 16.55▼ |
| MA20 | 16.31▲ | 16.46▼ | 16.41▲ | 16.51▼ | 16.01▲ |
| MA50 | 16.47▼ | 16.51▼ | 16.53▼ | 16.50▼ | 16.29▲ |
| MA100 | 16.51▼ | 16.60▼ | 16.65▼ | 16.02▲ | 15.55▲ |
| MA200 | 16.62▼ | 16.66▼ | 16.22▲ | 16.36▲ | 15.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.001▲ | 0.004▲ | -0.028▼ | 0.049▲ |
| RSI | 54.234▲ | 50.200▲ | 50.089▲ | 47.597▼ | 53.208▲ |
| STOCH | 100.000▲ | 40.185 | 31.188 | 53.187 | 65.785 |
| WILL %R | 0.000▲ | -54.348 | -54.348 | -51.027 | -17.226▲ |
| CCI | 88.329 | 10.293 | 0.050 | -27.319 | 25.715 |
|
Tuesday, June 24, 2025 05:01 AM
Q1 2025 Earnings Call Transcript June 20, 2025 Operator: Thank you for standing by, ladies and gentlemen, and welcome to the Euroseas Conference Call on the First Quarter 2025 Financial Results. We ...
|
|
Wednesday, May 21, 2025 05:00 PM
Global X FTSE Southeast Asia ETF (NYSE:ASEA) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au Our Story InvestSMART ...
|
|
Friday, May 09, 2025 12:56 PM
In this article, we will look at where Euroseas Ltd. (NASDAQ:ESEA) stands against other cheap rising stocks in which to invest. On May 2, US stocks notched their longest winning streak since 2004 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 16.29 | 16.44 | 16.26 | 16.4024 | 13,708 |
| 02/07/25 | 16.35 | 16.3546 | 16.30 | 16.34 | 6,683 |
| 01/07/25 | 16.42 | 16.42 | 16.32 | 16.37 | 8,600 |
| 30/06/25 | 16.23 | 16.40 | 16.21 | 16.31 | 15,192 |
| 27/06/25 | 16.28 | 16.35 | 16.21 | 16.27 | 12,900 |
| 26/06/25 | 16.52 | 16.68 | 16.52 | 16.68 | 22,586 |
| 25/06/25 | 16.45 | 16.50 | 16.37 | 16.45 | 6,000 |
| 24/06/25 | 16.39 | 16.4924 | 16.374 | 16.45 | 25,785 |
| 23/06/25 | 16.18 | 16.25 | 16.04 | 16.22 | 9,800 |
| 20/06/25 | 16.34 | 16.35 | 16.12 | 16.21 | 12,400 |
|
|
||||
|
|
||||
|
|