Global X FTSE Southeast Asia ETF (ASEA) Stock Price

14.83 ▼ -0.16 (-1.07%)
Open: 14.94 Vol: 13.69K Day's range: 14.83 - 14.94 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.95▼ 14.96▼ 14.95▼ 14.95▼ 14.80▲
MA10 14.98▼ 15.00▼ 15.00▼ 15.02▼ 14.69▲
MA20 15.01▼ 14.96▼ 14.90▼ 14.82▲ 13.44▲
MA50 14.77▲ 14.79▲ 14.76▲ 14.55▲ 12.77▲
MA100 14.67▲ 14.07▲ 13.91▲ 13.30▲ 14.36▲
MA200 13.75▲ 14.09▲ 14.24▲ 12.79▲ 15.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.028▼ -0.025▼ -0.034▼ 0.176▲
RSI 48.237▼ 51.014▲ 52.705▲ 52.302▲ 63.430▲
STOCH 14.725▼ 11.369▼ 19.599▼ 44.831     83.947▲
WILL %R -91.228▼ -91.228▼ -76.471▼ -58.750     -12.807▲
CCI -147.318▼ -145.238▼ -98.792     -33.297     67.201    
Latest Filters Detected On ASEA
CDL $ASEA Marubozu Candlestick Pattern Detected Set Alert
MA $ASEA Price Crossed Below MA(26) Set Alert
MA $ASEA MA(20) Crossed Above MA(50) Set Alert
Global X FTSE Southeast Asia ETF News
ASEA historical stock data
date open high low close volume
22/01/21 14.94 14.94 14.83 14.83 13,688
21/01/21 15.02 15.1155 14.99 14.99 29,440
20/01/21 15.03 15.06 14.9201 15.06 17,115
19/01/21 15.01 15.01 14.86 14.87 53,645
15/01/21 15.09 15.17 14.901 14.98 24,575
14/01/21 15.17 15.30 15.17 15.17 13,655
13/01/21 15.15 15.18 15.0627 15.145 38,877
12/01/21 15.02 15.07 14.9253 15.04 13,680
11/01/21 15.00 15.04 14.88 14.98 33,675
08/01/21 15.16 15.20 15.0603 15.18 21,837
Quote Details
52wk Low:9.41
52wk High:15.64
Vol:13.69K
Avg Vol(3m):498.1K
1Y Chng:-2.11%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00