Global X FTSE Southeast Asia ETF (ASEA) Stock Price

14.6501 ▲ +0.0701 (+0.48%)
Open: 14.62 Vol: 3.73K Day's range: 14.62 - 14.6707 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.57▲ 14.56▲ 14.67▼ 14.74▼
MA10 14.57▲ 14.57▲ 14.57▲ 14.76▼ 14.82▼
MA20 14.57▲ 14.64▼ 14.67▼ 14.82▼ 14.89▼
MA50 14.71▼ 14.77▼ 14.84▼ 14.84▼ 14.83▼
MA100 14.85▼ 14.93▼ 14.91▼ 14.88▼ 14.80▼
MA200 14.96▼ 14.93▼ 14.92▼ 14.75▼ 14.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.007▲ 0.000▼ -0.030▼ -0.038▼
RSI 45.517▼ 38.571▼ 37.727▼ 43.679▼ 46.454▼
STOCH 83.333▲ 45.635     34.375     17.842▼ 44.848    
WILL %R 0.000▲ -66.667     -66.667     -75.453▼ -73.674    
CCI 104.598▲ 38.800     -19.299     -89.466     -116.830▼
Latest Filters Detected On ASEA
MA $ASEA MA(20) Crossed Below MA(50) Set Alert
Global X FTSE Southeast Asia ETF News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 01:45 PM
Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today it has ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ASEA historical stock data
date open high low close volume
18/06/24 14.62 14.6707 14.62 14.6501 3,729
17/06/24 14.52 14.65 14.52 14.58 39,400
14/06/24 14.65 14.65 14.56 14.58 5,500
13/06/24 14.74 14.86 14.71 14.74 2,300
12/06/24 14.81 14.91 14.81 14.82 3,395
11/06/24 14.67 14.715 14.67 14.705 6,623
10/06/24 14.75 14.85 14.75 14.82 6,900
07/06/24 14.92 14.92 14.75 14.75 8,000
06/06/24 15.03 15.05 14.96 15.04 6,024
05/06/24 14.96 14.96 14.8512 14.88 17,548
Quote Details
52wk Low:13.88
52wk High:15.72
Vol:3.73K
Avg Vol(3m):301.5K
1Y Chng:+2.31%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00