Global X FTSE Southeast Asia ETF (ASEA) Stock Price

12.03 ▼ -0.0929 (-0.77%)
Open: 12.06 Vol: 2.38K Day's range: 12.03 - 12.2574 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▲ 12.59▲ 12.59▲ 12.27▼ 12.35▼
MA10 12.65▼ 12.64▲ 12.64▲ 12.39▼ 12.60▼
MA20 12.72▼ 12.80▼ 12.80▼ 12.51▼ 12.01▲
MA50 12.09▲ 12.08▲ 12.14▲ 12.61▼ 13.98▼
MA100 13.72▼ 13.82▼ 13.96▼ 11.95▲ 14.95▼
MA200 14.77▼ 14.86▼ 14.96▼ 13.77▼ 15.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.044▼ -0.035▼ -0.058▼ 0.134▲
RSI 50.857▲ 50.889▲ 50.841▲ 34.754▼ 42.051▼
STOCH 42.345     44.825     44.825     20.901     32.130    
WILL %R -40.230     -46.392     -46.392     -100.000▼ -71.730    
CCI 17.476     5.128     5.128     -185.011▼ -40.409    
Latest Filters Detected On ASEA
CDL $ASEA Doji Candlestick Pattern Detected Set Alert
BREAK $ASEA Price Breaks 30 Days Low Set Alert
MA $ASEA Price Crossed Below MA(26) Set Alert
Global X FTSE Southeast Asia ETF News
ASEA historical stock data
date open high low close volume
03/08/20 12.06 12.2574 12.03 12.03 2,381
31/07/20 12.18 12.19 12.0954 12.1229 1,698
30/07/20 12.18 12.32 12.18 12.28 4,091
29/07/20 12.43 12.4973 12.43 12.49 1,122
28/07/20 12.4309 12.4426 12.4309 12.4426 860
27/07/20 12.44 12.629 12.44 12.57 2,533
24/07/20 12.51 12.51 12.40 12.44 700
23/07/20 12.60 12.6096 12.4608 12.4608 5,198
22/07/20 12.64 12.64 12.445 12.50 3,952
21/07/20 12.42 12.585 12.42 12.57 2,176
Quote Details
52wk Low:9.41
52wk High:16.37
Vol:2.38K
Avg Vol(3m):48.9K
1Y Chng:-22.74%
1M Chng:-5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00