| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.37▼ | 14.40▼ | 14.45▼ | 14.66▼ |
| MA10 | 14.41▼ | 14.45▼ | 14.47▼ | 14.54▼ | 14.88▼ |
| MA20 | 14.46▼ | 14.51▼ | 14.54▼ | 14.72▼ | 14.93▼ |
| MA50 | 14.61▼ | 14.77▼ | 14.80▼ | 15.00▼ | 14.99▼ |
| MA100 | 14.83▼ | 15.02▼ | 14.99▼ | 14.97▼ | 14.84▼ |
| MA200 | 14.90▼ | 14.96▼ | 15.00▼ | 15.04▼ | 14.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.010▼ | -0.039▼ | -0.080▼ |
| RSI | 21.867▼ | 23.764▼ | 23.920▼ | 31.952▼ | 39.302▼ |
| STOCH | 0.000▼ | 12.346▼ | 17.108▼ | 13.337▼ | 20.418 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.917▼ |
| CCI | -100.185▼ | -138.733▼ | -161.914▼ | -140.665▼ | -157.863▼ |
| ▼ BREAK | $ASEA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASEA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASEA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASEA Price Breaks 10 Days Low | Set Alert |
| CDL | $ASEA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ASEA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 14.31 | 14.31 | 14.31 | 14.31 | 2,517 |
| 02/10/23 | 14.43 | 14.43 | 14.32 | 14.32 | 35,792 |
| 29/09/23 | 14.67 | 14.67 | 14.50 | 14.55 | 70,900 |
| 28/09/23 | 14.55 | 14.60 | 14.52 | 14.60 | 6,419 |
| 27/09/23 | 14.52 | 14.54 | 14.41 | 14.46 | 13,000 |
| 26/09/23 | 14.61 | 14.63 | 14.53 | 14.56 | 27,800 |
| 25/09/23 | 14.68 | 14.68 | 14.64 | 14.65 | 1,600 |
| 22/09/23 | 14.7501 | 14.7501 | 14.685 | 14.685 | 6,583 |
| 21/09/23 | 14.61 | 14.63 | 14.60 | 14.61 | 8,900 |
| 20/09/23 | 14.78 | 14.89 | 14.67 | 14.69 | 320,300 |
|
|
||||
|
|
||||
|
|