Global X FTSE Southeast Asia ETF (ASEA) Stock Price

19.84 ▲ +0.2809 (+1.44%)
Open: 19.84 Vol: 0 Day's range: 19.84 - 19.84 May 06, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.52▲ 19.53▲ 19.60▲ 19.75▲
MA10 19.52▲ 19.52▲ 19.52▲ 19.50▲ 19.43▲
MA20 19.51▲ 19.51▲ 19.53▲ 19.69▲ 19.46▲
MA50 19.53▲ 19.69▲ 19.67▲ 19.54▲ 18.15▲
MA100 19.68▲ 19.53▲ 19.49▲ 19.39▲ 17.12▲
MA200 19.50▲ 19.70▲ 19.71▲ 18.43▲ 15.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.025▲ 0.017▲ 0.001▲ -0.062▼
RSI 67.315▲ 62.306▲ 59.884▲ 55.831▲ 60.201▲
STOCH 54.762     54.762     54.762     53.956     54.060    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.208     -45.266    
CCI 256.206▲ 267.851▲ 267.474▲ 94.198     0.113    
Latest Filters Detected On ASEA
PSAR&MOM $ASEA PSAR Switch Up + Momentum Set Alert
RSI&MACD $ASEA MACD cross and RSI above 55 Set Alert
RSI $ASEA RSI(14) Crossed Above 50 Set Alert
MACD $ASEA MACD(12,26,9) Crossed Above Zero Set Alert
MACD $ASEA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASEA Price Crossed Above MA(26) Set Alert
MA $ASEA Price Crossed Above MA(13) Set Alert
BREAK $ASEA Price Breaks 10 Days High Set Alert
CDL $ASEA Doji Candlestick Pattern Detected Set Alert
Global X FTSE Southeast Asia ETF News
ASEA historical stock data
date open high low close volume
06/05/26 19.84 19.84 19.84 19.84 9,251
05/05/26 19.50 19.70 19.50 19.5591 43,637
04/05/26 19.62 19.62 19.33 19.445 42,706
01/05/26 19.595 19.73 19.55 19.61 42,196
30/04/26 19.46 19.68 19.3079 19.54 11,444
29/04/26 19.39 19.39 19.17 19.235 17,589
28/04/26 19.40 19.40 19.32 19.3407 9,183
27/04/26 19.47 19.50 19.43 19.50 18,038
24/04/26 19.58 19.61 19.40 19.47 27,627
23/04/26 19.67 19.67 19.4676 19.49 5,348
Quote Details
52wk Low:16.04
52wk High:20.70
Vol:0
Avg Vol(3m):589.1K
1Y Chng:+18.38%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00