Global X FTSE Southeast Asia (ASEA) Stock Price

15.475 ▼ -0.11 (-0.71%)
Open: 15.66 Vol: 5.21K Day's range: 15.41 - 15.66 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.26▼ 16.26▼ 16.26▼ 15.73▼ 15.98▼
MA10 16.26▼ 16.26▼ 16.26▼ 15.95▼ 16.04▼
MA20 16.05▼ 16.05▼ 16.05▼ 16.13▼ 16.01▼
MA50 15.98▼ 16.03▼ 15.99▼ 16.06▼ 15.88▼
MA100 15.84▼ 15.91▼ 15.92▼ 15.96▼ 16.19▼
MA200 N/A     N/A     N/A     15.88▼ 14.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ N/A     N/A     -0.090▼ -0.038▼
RSI 36.787▼ N/A     N/A     34.700▼ 41.606▼
STOCH 83.099▲ 83.099▲ 83.099▲ 11.695▼ 57.759    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.925▼ -93.925▼
CCI -126.773▼ -131.029▼ -131.029▼ -161.964▼ -145.689▼
Latest Filters Detected On ASEA
CDL $ASEA Engulfing Candlestick Pattern Detected Set Alert
BREAK $ASEA Price Breaks 10 Days Low Set Alert
BREAK $ASEA Price Breaks 20 Days Low Set Alert
BREAK $ASEA Price Breaks 30 Days Low Set Alert
BREAK $ASEA Price Breaks 60 Days Low Set Alert
Global X FTSE Southeast Asia News
Friday, September 30, 2016 03:54 AM
ETF investors can also look at broader emerging Asia options, including the Global X FTSE ASEAN 40 ETF (NYSE:ASEA), SPDR S&P Emerging Asia Pacific ETF (NYSE:GMF) and iShares MSCI Emerging Markets Asia ...
Sunday, May 19, 2013 08:16 AM
That could provide for enhanced trade between the two as Myanmar's economy evolves in the coming years. The Global X FTSE ASEAN 40 ETF (NYSE: ASEA) is another option to consider, though the ETF's name ...
Thursday, March 14, 2013 02:29 PM
Global X FTSE ASEAN 40 ETF (NYSE: ASEA) On a year-to-date basis and in the past month, the Global X FTSE ASEAN 40 ETF is only modestly higher, indicating the fund has been somewhat hampered by its ...
ASEA historical stock data
date open high low close volume
21/05/19 15.66 15.66 15.41 15.475 5,210
15/05/19 15.65 15.65 15.65 15.65 11,209
14/05/19 15.91 16.1823 15.84 15.84 1,307
13/05/19 15.75 16.02 15.61 15.61 4,212
10/05/19 15.99 16.20 15.95 16.065 7,852
09/05/19 15.95 15.95 15.87 15.87 1,117
08/05/19 16.14 16.2396 16.14 16.14 1,103
07/05/19 16.18 16.42 16.135 16.135 1,637
06/05/19 16.14 16.26 16.03 16.215 82,163
03/05/19 16.31 16.46 16.205 16.45 1,338
Quote Details
52wk Low:14.66
52wk High:17.25
Vol:5.21K
Avg Vol(3m):139.7K
1Y Chng:-12.02%
1M Chng:-4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00