Global X FTSE Southeast Asia ETF (ASEA) Stock Price

16.22 ▲ +0.11 (+0.68%)
Open: 16.31 Vol: 1.1K Day's range: 16.22 - 16.34 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▲ 16.01▲ 16.01▲ 16.16▲ 16.13▲
MA10 15.91▲ 15.91▲ 15.85▲ 16.07▲ 15.98▲
MA20 15.80▲ 15.87▲ 15.91▲ 16.11▲ 15.90▲
MA50 16.01▲ 15.99▲ 15.99▲ 16.00▲ 15.97▲
MA100 15.98▲ 15.88▲ 15.89▲ 15.87▲ 16.28▼
MA200 16.04▲ N/A     N/A     15.97▲ 15.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ N/A     N/A     0.004▲ 0.043▲
RSI 54.947▲ 54.641▲ N/A     56.322▲ 54.782▲
STOCH 83.966▲ 83.966▲ 85.608▲ 59.951     68.637    
WILL %R -1.274▲ -1.274▲ -1.274▲ -30.000     -17.718▲
CCI 115.744▲ 120.540▲ 132.597▲ 111.933▲ 89.092    
Latest Filters Detected On ASEA
CDL $ASEA Harami Candlestick Pattern Detected Set Alert
CDL $ASEA Engulfing Candlestick Pattern Detected Set Alert
BREAK $ASEA Price Breaks 20 Days High Set Alert
RSI&STOCH $ASEA Oversold RSI + Stochastic Set Alert
Global X FTSE Southeast Asia ETF News
Friday, September 30, 2016 03:10 AM
ETF investors can also look at broader emerging Asia options, including the Global X FTSE ASEAN 40 ETF (NYSE:ASEA), SPDR S&P Emerging Asia Pacific ETF (NYSE:GMF) and iShares MSCI Emerging Markets Asia ...
Friday, September 30, 2016 03:01 AM
ETF investors can also look at broader emerging Asia options, including the Global X FTSE ASEAN 40 ETF (NYSE:ASEA), SPDR S&P Emerging Asia Pacific ETF (NYSE:GMF) and iShares MSCI Emerging Markets Asia ...
Monday, May 06, 2013 09:10 AM
The Global X FTSE ASEAN 40 ETF (NYSE: ASEA) allocates 23.1 percent of its weight to Malaysia. ASEA also somewhat tempers emerging markets volatility through a 37.5 percent weight to allocation to ...
ASEA historical stock data
date open high low close volume
17/01/20 16.31 16.34 16.22 16.22 1,100
16/01/20 16.03 16.26 16.03 16.11 3,800
15/01/20 16.14 16.15 16.03 16.03 400
14/01/20 16.20 16.29 16.20 16.20 1,800
13/01/20 16.20 16.26 16.17 16.26 900
10/01/20 15.96 16.20 15.96 16.10 2,963
09/01/20 16.00 16.00 15.91 15.95 3,800
08/01/20 15.89 16.16 15.89 15.94 5,000
07/01/20 15.87 15.9199 15.87 15.9199 4,489
06/01/20 16.00 16.06 15.98 15.98 500
Quote Details
52wk Low:15.01
52wk High:16.997
Vol:1.1K
Avg Vol(3m):111.7K
1Y Chng:+2.71%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00