Global X FTSE Southeast Asia ETF (ASEA) Stock Price

15.19 ▲ +0.09 (+0.60%)
Open: 15.21 Vol: 7.1K Day's range: 15.17 - 15.25 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.19▼ 15.19▼ 15.19▲ 15.18▲ 15.10▲
MA10 15.19▼ 15.17▲ 15.18▲ 15.22▼ 14.92▲
MA20 15.19▲ 15.24▼ 15.26▼ 15.12▲ 14.93▲
MA50 15.26▼ 15.11▲ 14.99▲ 14.95▲ 14.81▲
MA100 15.06▲ 14.95▲ 14.98▲ 14.94▲ 14.84▲
MA200 15.02▲ 14.94▲ 14.95▲ 14.79▲ 14.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.025▼ -0.017▼ 0.044▲
RSI 45.515▼ 49.257▼ 51.827▲ 55.225▲ 54.596▲
STOCH 0.000▼ 56.743     38.960     21.247     52.660    
WILL %R -100.000▼ -70.370     -70.370     -68.627     -33.654    
CCI -269.231▼ -12.024     -23.128     -48.010     77.922    
Latest Filters Detected On ASEA
▼ MACD $ASEA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASEA Price Crossed Below MA(13) Set Alert
▼ BREAK $ASEA Price Breaks 10 Days Low Set Alert
Global X FTSE Southeast Asia ETF News
Euroseas Ltd.'s (NASDAQ:ESEA) top owners are private companies with 57% stake, while 31% is held by individual investors
Friday, July 26, 2024 06:11 AM
Key Insights The considerable ownership by private companies in Euroseas indicates that they collectively have ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASEA historical stock data
date open high low close volume
26/07/24 15.21 15.25 15.17 15.19 7,100
25/07/24 15.12 15.16 15.03 15.10 12,400
24/07/24 15.08 15.24 15.08 15.125 52,991
23/07/24 15.23 15.2812 15.227 15.26 2,232
22/07/24 15.27 15.279 15.205 15.24 6,610
19/07/24 15.26 15.26 15.20 15.21 17,600
18/07/24 15.38 15.38 15.235 15.245 6,128
17/07/24 15.29 15.34 15.27 15.3062 9,208
16/07/24 15.25 15.30 15.23 15.26 17,500
15/07/24 15.47 15.47 15.28 15.31 128,210
Quote Details
52wk Low:13.88
52wk High:15.72
Vol:7.1K
Avg Vol(3m):355.1K
1Y Chng:-0.46%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00