Global X FTSE Southeast Asia (ASEA) Stock Price

16.36 ▲ +0.0401 (+0.25%)
Open: 16.36 Vol: 4.48K Day's range: 16.36 - 16.36 Apr 18, 10:08 EDT
IEX Real-Time Price
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▲ 16.30▲ 16.30▲ 16.28▲ 16.09▲
MA10 16.10▲ 16.10▲ 16.10▲ 16.27▲ 16.02▲
MA20 15.98▲ 15.99▲ 15.99▲ 16.09▲ 15.92▲
MA50 15.97▲ 15.98▲ 15.96▲ 16.05▲ 16.00▲
MA100 15.81▲ 15.92▲ 15.88▲ 15.90▲ 16.13▲
MA200 N/A     N/A     N/A     15.88▲ 14.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ N/A     N/A     0.020▲ 0.067▲
RSI 65.331▲ N/A     N/A     60.487▲ 56.967▲
STOCH 98.629▲ 98.629▲ 98.629▲ 66.661     67.200    
WILL %R -1.408▲ -1.408▲ -1.408▲ -2.941▲ -2.318▲
CCI 95.738     95.930     95.930     111.285▲ 141.323▲
Latest Filters Detected On ASEA
CDL $ASEA Doji Candlestick Pattern Detected Set Alert
Global X FTSE Southeast Asia News
ASEA historical stock data
date open high low close volume
18/04/19 16.36 16.36 16.36 16.36 4,483
17/04/19 16.33 16.37 16.3199 16.3199 902
16/04/19 16.20 16.27 16.1843 16.24 3,726
15/04/19 16.22 16.235 16.22 16.235 950
12/04/19 16.22 16.275 16.22 16.27 884
11/04/19 16.33 16.33 16.15 16.155 2,962
10/04/19 16.30 16.38 16.30 16.33 1,434
09/04/19 16.20 16.35 16.20 16.265 57,856
08/04/19 16.20 16.2338 16.1956 16.2338 913
05/04/19 16.2506 16.3069 16.2501 16.29 3,912
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.66
52wk High:18.10
Vol:4.48K
Avg Vol(3m):138.4K
1Y Chng:-7.57%
1M Chng:+4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00