| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▼ | 14.65▼ | 14.65▼ | 14.62▼ | 14.86▼ |
| MA10 | 14.75▼ | 14.75▼ | 14.74▼ | 14.79▼ | 14.94▼ |
| MA20 | 14.80▼ | 14.81▼ | 14.85▼ | 14.92▼ | 14.86▼ |
| MA50 | 14.81▼ | 14.95▼ | 14.99▼ | 14.93▼ | 14.84▼ |
| MA100 | 14.92▼ | 14.95▼ | 14.99▼ | 14.83▼ | 14.73▼ |
| MA200 | 14.96▼ | 14.87▼ | 14.86▼ | 14.80▼ | 14.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.033▼ | -0.040▼ | -0.068▼ | -0.029▼ |
| RSI | 13.115▼ | 23.098▼ | 25.812▼ | 32.272▼ | 42.509▼ |
| STOCH | 5.556▼ | 35.764 | 14.907▼ | 11.077▼ | 52.954 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.280▼ | -88.667▼ |
| CCI | -210.287▼ | -219.990▼ | -203.327▼ | -157.724▼ | -110.220▼ |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 14.51 | 14.5299 | 14.44 | 14.4654 | 17,386 |
| 16/04/24 | 14.51 | 14.51 | 14.40 | 14.41 | 15,144 |
| 15/04/24 | 14.73 | 14.76 | 14.61 | 14.66 | 14,576 |
| 12/04/24 | 14.70 | 14.75 | 14.66 | 14.69 | 4,100 |
| 11/04/24 | 14.82 | 14.8575 | 14.78 | 14.85 | 21,122 |
| 10/04/24 | 14.88 | 14.91 | 14.81 | 14.83 | 9,815 |
| 09/04/24 | 15.15 | 15.15 | 15.01 | 15.10 | 14,400 |
| 08/04/24 | 14.93 | 15.00 | 14.93 | 14.995 | 14,603 |
| 05/04/24 | 14.90 | 15.0099 | 14.90 | 14.95 | 9,009 |
| 04/04/24 | 15.00 | 15.05 | 14.94 | 14.96 | 39,636 |
|
|
||||
|
|
||||
|
|