Global X FTSE Southeast Asia ETF (ASEA) Stock Price

14.31 ▼ -0.01 (-0.07%)
Open: 14.31 Vol: 2.52K Day's range: 14.31 - 14.31 Oct 03, 15:38 EDT
IEX Real-Time Quote
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▼ 14.37▼ 14.40▼ 14.45▼ 14.66▼
MA10 14.41▼ 14.45▼ 14.47▼ 14.54▼ 14.88▼
MA20 14.46▼ 14.51▼ 14.54▼ 14.72▼ 14.93▼
MA50 14.61▼ 14.77▼ 14.80▼ 15.00▼ 14.99▼
MA100 14.83▼ 15.02▼ 14.99▼ 14.97▼ 14.84▼
MA200 14.90▼ 14.96▼ 15.00▼ 15.04▼ 14.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.010▼ -0.039▼ -0.080▼
RSI 21.867▼ 23.764▼ 23.920▼ 31.952▼ 39.302▼
STOCH 0.000▼ 12.346▼ 17.108▼ 13.337▼ 20.418    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.917▼
CCI -100.185▼ -138.733▼ -161.914▼ -140.665▼ -157.863▼
Latest Filters Detected On ASEA
BREAK $ASEA Price Breaks 60 Days Low Set Alert
BREAK $ASEA Price Breaks 30 Days Low Set Alert
BREAK $ASEA Price Breaks 20 Days Low Set Alert
BREAK $ASEA Price Breaks 10 Days Low Set Alert
CDL $ASEA Doji Star Candlestick Pattern Detected Set Alert
CDL $ASEA Doji Candlestick Pattern Detected Set Alert
Global X FTSE Southeast Asia ETF News
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
ASEA historical stock data
date open high low close volume
03/10/23 14.31 14.31 14.31 14.31 2,517
02/10/23 14.43 14.43 14.32 14.32 35,792
29/09/23 14.67 14.67 14.50 14.55 70,900
28/09/23 14.55 14.60 14.52 14.60 6,419
27/09/23 14.52 14.54 14.41 14.46 13,000
26/09/23 14.61 14.63 14.53 14.56 27,800
25/09/23 14.68 14.68 14.64 14.65 1,600
22/09/23 14.7501 14.7501 14.685 14.685 6,583
21/09/23 14.61 14.63 14.60 14.61 8,900
20/09/23 14.78 14.89 14.67 14.69 320,300
Quote Details
52wk Low:13.26
52wk High:15.84
Vol:2.52K
Avg Vol(3m):428.5K
1Y Chng:+6.08%
1M Chng:-4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00