| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▲ | 12.28▲ | 12.26▲ | 13.12▼ | 13.73▼ |
| MA10 | 12.27▲ | 12.26▲ | 12.33▼ | 13.57▼ | 14.02▼ |
| MA20 | 12.26▲ | 12.37▼ | 12.69▼ | 14.04▼ | 13.86▼ |
| MA50 | 12.35▼ | 13.09▼ | 13.57▼ | 14.16▼ | 13.21▼ |
| MA100 | 12.79▼ | 13.58▼ | 13.91▼ | 13.89▼ | 14.94▼ |
| MA200 | 13.47▼ | 14.01▼ | 14.27▼ | 13.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.043▲ | 0.002▲ | -0.212▼ | -0.147▼ |
| RSI | 49.447▼ | 32.854▼ | 26.806▼ | 30.529▼ | 39.957▼ |
| STOCH | 27.315 | 51.621 | 24.967 | 16.198▼ | 44.329 |
| WILL %R | -46.154 | -56.818 | -84.232▼ | -94.006▼ | -94.006▼ |
| CCI | -2.405 | -37.105 | -68.974 | -201.891▼ | -218.237▼ |
|
Wednesday, April 17, 2024 09:00 AM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It provides cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South ...
|
|
Tuesday, April 16, 2024 09:06 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 12.35 | 12.49 | 12.08 | 12.27 | 394,331 |
| 16/04/24 | 12.64 | 12.83 | 12.32 | 12.36 | 340,452 |
| 15/04/24 | 13.33 | 13.46 | 13.14 | 13.28 | 510,088 |
| 12/04/24 | 13.89 | 13.92 | 13.61 | 13.68 | 119,340 |
| 11/04/24 | 13.98 | 14.07 | 13.86 | 13.99 | 111,839 |
| 10/04/24 | 14.29 | 14.412 | 14.06 | 14.11 | 203,286 |
| 09/04/24 | 14.30 | 14.80 | 14.30 | 14.67 | 279,271 |
| 08/04/24 | 13.67 | 14.17 | 13.67 | 14.09 | 269,141 |
| 05/04/24 | 13.75 | 13.79 | 13.54 | 13.57 | 301,042 |
| 04/04/24 | 14.01 | 14.33 | 13.69 | 13.70 | 251,724 |
|
|
||||
|
|
||||
|
|