Arch Coal, Inc (ARCH) Stock Price

166.965 ▼ -5.795 (-3.35%)
Open: 171.14 Vol: 329.83K Day's range: 166.06 - 171.875 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.60▲ 167.06▼ 167.33▼ 166.38▲ 162.16▲
MA10 166.66▲ 167.64▼ 169.26▼ 163.58▲ 157.35▲
MA20 166.92▲ 169.53▼ 168.63▼ 156.40▲ 149.65▲
MA50 167.53▼ 167.12▼ 165.52▲ 155.89▲ 138.17▲
MA100 169.42▼ 164.87▲ 160.20▲ 145.01▲ 139.99▲
MA200 168.86▼ 159.17▲ 154.73▲ 135.95▲ 95.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.530▼ -0.653▼ 1.455▲ 1.829▲
RSI 48.910▼ 41.730▼ 48.614▼ 60.810▲ 62.419▲
STOCH 45.885     14.419▼ 11.929▼ 78.364     59.744    
WILL %R -42.105     -89.423▼ -79.665▼ -29.291     -20.435▲
CCI 61.609     -93.600     -93.176     103.007▲ 125.404▲
Latest Filters Detected On ARCH
RSI $ARCH RSI(14) Crossed Below 70 Set Alert
MA $ARCH MA(20) Crossed Above MA(50) Set Alert
Arch Coal, Inc News
Monday, December 04, 2023 07:46 AM
Plexus chose Arch Systems for its pre-built operational intelligence platform and extensive library of insights. Arch's solution, characterized by its no downtime deployment and managed connectivity, ...
Sunday, December 03, 2023 03:01 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Sunday, December 03, 2023 02:28 AM
The implications of Arch’s move could be felt widely ... Likewise, the Dow Jones was up 0.82 percent, the NASDAQ 0.55 percent and the NYSE Composite was 174.91 points higher, up 1.09 percent, the ...
ARCH historical stock data
date open high low close volume
04/12/23 171.14 171.875 166.06 166.965 329,826
01/12/23 167.03 174.585 165.12 172.76 421,860
30/11/23 163.65 167.16 163.65 165.96 364,885
29/11/23 163.39 163.39 160.32 162.31 199,685
28/11/23 166.59 167.59 162.53 163.92 230,465
27/11/23 163.12 166.26 163.12 165.52 359,381
24/11/23 161.59 166.93 161.17 163.87 219,407
22/11/23 155.50 161.35 155.50 160.60 185,709
21/11/23 156.56 160.95 155.787 157.43 178,277
20/11/23 159.99 160.375 156.40 156.47 257,124
Quote Details
52wk Low:102.42
52wk High:175.10
Vol:329.83K
Avg Vol(3m):5.3M
1Y Chng:+19.95%
1M Chng:+13.17%
Add to Watch List