Arch Coal, Inc (ARCH) Stock Price

37.67 ▲ +1.26 (+3.46%)
Open: 36.75 Vol: 475.47K Day's range: 36.705 - 38.535 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.66▲ 37.71▼ 37.78▼ 35.30▲ 32.35▲
MA10 37.72▼ 37.86▼ 37.41▲ 33.90▲ 35.17▲
MA20 37.75▼ 37.27▲ 36.11▲ 31.81▲ 36.51▲
MA50 37.89▼ 35.57▲ 35.07▲ 36.01▲ 39.25▼
MA100 37.39▲ 34.80▲ 32.58▲ 35.91▲ 61.88▼
MA200 36.09▲ 32.35▲ 32.23▲ 34.49▲ 71.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.076▼ 0.131▲ 1.002▲ -0.002▼
RSI 47.149▼ 60.750▲ 65.026▲ 62.037▲ 51.005▲
STOCH 41.900     48.173     80.967▲ 80.665▲ 19.333▼
WILL %R -56.000     -33.413     -14.909▲ -8.226▲ -61.814    
CCI -39.395     7.980     64.742     136.356▲ -18.712    
Latest Filters Detected On ARCH
CDL $ARCH Doji Candlestick Pattern Detected Set Alert
MA $ARCH Price Crossed Below MA(13) Set Alert
Arch Coal, Inc News
Thursday, December 03, 2020 10:36 PM
Arch Resources, Inc. (NYSE:ARCH) has received an average recommendation of “Buy” from the seven brokerages that are currently covering the firm, MarketBeat reports. Three analysts have rated the stock ...
Saturday, November 28, 2020 05:18 AM
Arch is transitioning towards becoming a pure-play metallurgical coal producer eventually. Its thermal coal assets may have no value, but its metallurgical coal assets could help it generate $300 ...
Saturday, November 28, 2020 03:22 AM
State Board of Administration of Florida Retirement System acquired a new position in Arch Resources, Inc. (NYSE:ARCH) during the 3rd quarter, according to the company in its most recent 13F filing ...
ARCH historical stock data
date open high low close volume
03/12/20 36.75 38.535 36.705 37.67 475,469
02/12/20 33.36 37.30 33.36 36.41 558,360
01/12/20 33.92 35.48 33.62 33.65 317,027
30/11/20 35.12 35.13 33.23 33.44 411,162
27/11/20 34.41 35.95 34.13 35.32 180,341
25/11/20 34.23 35.42 33.91 34.62 354,798
24/11/20 34.00 35.98 33.89 34.49 739,700
23/11/20 30.27 33.25 30.15 33.22 650,100
20/11/20 30.44 30.872 29.53 29.82 155,900
19/11/20 29.70 30.40 28.95 30.39 316,077
Quote Details
52wk Low:21.80
52wk High:78.06
Vol:475.47K
Avg Vol(3m):7M
1Y Chng:-46.60%
1M Chng:+1.21%
Add to Watch List