Arch Coal Inc. Class A (ARCH) Stock Price

94.375 ▼ -0.005 (-0.01%)
Open: 95.16 Vol: 382.21K Day's range: 94.15 - 95.60 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.40▼ 94.72▼ 94.90▼ 91.44▲ 89.74▲
MA10 94.55▼ 95.04▼ 94.84▼ 90.00▲ 92.32▲
MA20 94.60▼ 94.98▼ 93.91▲ 89.04▲ 90.89▲
MA50 94.90▼ 92.86▲ 91.03▲ 91.74▲ 88.81▲
MA100 95.12▼ 91.02▲ 89.77▲ 90.69▲ 85.90▲
MA200 92.98▲ 89.58▲ 90.18▲ 89.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.250▼ -0.151▼ 0.837▲ N/A    
RSI 42.068▼ 50.103▲ 57.038▲ 64.932▲ N/A    
STOCH 41.378     47.227     48.231     54.681     28.865    
WILL %R -68.571     -63.144     -82.518▼ -30.766     -44.039    
CCI -79.819     -104.139▼ -86.690     197.780▲ 49.309    
Latest Filters Detected On ARCH
CDL $ARCH Matching Low Candlestick Pattern Detected Set Alert
MACD $ARCH MACD(12,26,9) Crossed Above Zero Set Alert
Arch Coal Inc. Class A News
Thursday, June 20, 2019 08:40 AM
At nearly the same time, Peabody Energy Corp. (NYSE: BTU) and Arch Coal Inc. (NYSE: ARCH) announced a joint venture in which the two companies would merge operations at five coal mines in the ...
Wednesday, June 19, 2019 11:36 AM
Peabody Energy (NYSE: BTU) and Arch Coal (NYSE: ARCH), both based in St. Louis, are including the Twentymile mine in Routt County and the West Elk mine, near Gunnison, in the joint venture. The ...
Wednesday, June 19, 2019 11:28 AM
Arch Coal (NYSE:ARCH) and Peabody Energy (NYSE: BTU) have entered into a definitive agreement to combine the companies’ Powder River Basin and Colorado assets in a joint venture aimed at ...
ARCH historical stock data
date open high low close volume
20/06/19 95.16 95.60 94.15 94.375 382,208
19/06/19 96.55 97.75 93.66 94.38 531,079
18/06/19 89.10 92.73 89.10 90.51 163,823
17/06/19 89.32 89.70 88.615 89.27 173,744
14/06/19 87.76 89.885 87.515 88.66 169,054
13/06/19 88.75 89.60 87.74 88.07 179,271
12/06/19 88.45 90.05 87.38 87.97 226,582
11/06/19 90.54 91.10 89.245 89.27 164,804
10/06/19 88.83 90.28 88.665 88.69 107,420
07/06/19 87.735 89.085 87.03 88.79 162,230
Quote Details
52wk Low:75.09
52wk High:101.92
Vol:382.21K
Avg Vol(3m):4.3M
1Y Chng:+17.02%
1M Chng:-1.41%
Add to Watch List