Arch Coal Inc. Class A (ARCH) Stock Price

85.70 ▼ -0.32 (-0.37%)
Open: 86.725 Vol: 224.43K Day's range: 85.32 - 87.33 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.79▼ 85.92▼ 86.07▼ 85.07▲ 85.99▼
MA10 85.74▼ 86.16▼ 85.96▼ 84.12▲ 89.64▼
MA20 85.88▼ 85.84▼ 85.35▲ 86.16▼ 89.60▼
MA50 86.08▼ 85.04▲ 84.40▲ 90.48▼ 88.12▼
MA100 85.62▲ 84.19▲ 83.36▲ 89.59▼ 80.45▲
MA200 85.07▲ 84.02▲ 88.91▼ 87.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.091▼ -0.012▼ 0.435▲ N/A    
RSI 44.103▼ 50.894▲ 54.222▲ 46.439▼ N/A    
STOCH 77.462     36.238     57.711     75.992     40.771    
WILL %R -42.424     -81.095▼ -48.225     -17.991▲ -62.813    
CCI -53.520     -69.867     17.854     105.267▲ -91.533    
Latest Filters Detected On ARCH
CDL $ARCH Hanging Man Candlestick Pattern Detected Set Alert
Arch Coal Inc. Class A News
Tuesday, December 11, 2018 09:21 PM
In particular, let’s take a look at what hedge funds think about Arch Coal, Inc. (NYSE:ARCH) in this article. To most market participants, hedge funds are perceived as slow, old investment tools of ye...
Sunday, December 09, 2018 02:29 PM
HONG KONG (Reuters) - Hong Kong is on course to take the global IPO crown this year for the most money raised in stock market flotations, narrowly ahead of arch-rival New York, but its new ...
Friday, December 07, 2018 04:22 PM
Panagora Asset Management Inc. boosted its position in Arch Coal Inc (NYSE:ARCH) by 16.3% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange Comm...
ARCH historical stock data
date open high low close volume
12/12/18 86.725 87.33 85.32 85.70 224,427
11/12/18 86.95 86.95 83.77 86.02 213,148
10/12/18 84.00 86.26 82.73 85.87 249,775
07/12/18 83.74 85.09 83.32 84.69 278,422
06/12/18 83.56 83.98 80.02 83.07 289,732
04/12/18 84.65 86.90 84.53 84.75 302,107
03/12/18 82.64 85.36 82.085 84.94 271,227
30/11/18 81.94 83.38 80.93 81.27 302,080
29/11/18 82.03 83.31 82.03 82.61 209,164
28/11/18 79.38 82.55 79.19 82.33 285,396
Quote Details
Bid:0.00
Ask:85.72
52wk Low:75.09
52wk High:102.115
Vol:224.43K
Avg Vol(3m):4.8M
1Y Chng:-7.18%
1M Chng:-7.93%
Add to Watch List