| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.50▼ | 103.33▲ | 103.64▼ | 110.59▼ | 116.03▼ |
| MA10 | 103.28▲ | 103.63▼ | 105.03▼ | 115.25▼ | 121.89▼ |
| MA20 | 103.11▲ | 104.88▼ | 106.57▼ | 119.55▼ | 134.75▼ |
| MA50 | 103.56▼ | 108.41▼ | 113.35▼ | 125.22▼ | 139.40▼ |
| MA100 | 104.81▼ | 113.80▼ | 117.91▼ | 136.49▼ | 123.86▼ |
| MA200 | 106.16▼ | 118.68▼ | 120.31▼ | 140.20▼ | 86.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.086▲ | 0.000▲ | -1.475▼ | -3.408▼ |
| RSI | 50.874▲ | 37.529▼ | 28.562▼ | 24.417▼ | 31.716▼ |
| STOCH | 75.548 | 21.711 | 13.089▼ | 13.420▼ | 12.193▼ |
| WILL %R | -35.211 | -84.918▼ | -84.918▼ | -96.351▼ | -98.573▼ |
| CCI | 30.500 | -63.117 | -91.914 | -182.316▼ | -163.758▼ |
|
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
|
|
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, May 31, 2023 03:19 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 106.59 | 107.06 | 102.42 | 103.35 | 510,439 |
| 30/05/23 | 106.25 | 108.56 | 103.74 | 107.87 | 554,465 |
| 26/05/23 | 114.14 | 114.55 | 109.3145 | 110.16 | 788,138 |
| 25/05/23 | 115.93 | 116.8467 | 113.14 | 113.85 | 366,100 |
| 24/05/23 | 118.84 | 119.18 | 116.305 | 117.72 | 241,500 |
| 23/05/23 | 119.90 | 120.84 | 118.20 | 119.17 | 226,841 |
| 22/05/23 | 119.17 | 121.9592 | 117.69 | 120.05 | 212,740 |
| 19/05/23 | 122.60 | 122.60 | 118.61 | 119.17 | 260,830 |
| 18/05/23 | 118.75 | 121.46 | 115.89 | 121.32 | 373,676 |
| 17/05/23 | 121.01 | 121.755 | 118.865 | 119.84 | 526,467 |
|
|
||||
|
|
||||
|
|