Arch Coal Inc. Class A (ARCH) Stock Price

91.71 ▲ +0.78 (+0.86%)
Open: 90.96 Vol: 348.69K Day's range: 89.82 - 91.79 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.33▲ 91.02▲ 90.76▲ 90.05▲ 87.38▲
MA10 91.14▲ 90.80▲ 90.84▲ 86.39▲ 85.64▲
MA20 90.92▲ 90.84▲ 90.32▲ 86.75▲ 87.54▲
MA50 90.87▲ 89.94▲ 87.30▲ 84.88▲ 86.70▲
MA100 90.80▲ 86.71▲ 86.71▲ 87.83▲ 82.10▲
MA200 90.05▲ 86.70▲ 86.07▲ 86.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.013▼ -0.104▼ 0.651▲ N/A    
RSI 69.089▲ 62.658▲ 65.909▲ 63.465▲ N/A    
STOCH 95.980▲ 62.479     49.206     82.149▲ 73.040    
WILL %R -8.411▲ -6.575▲ -4.651▲ -0.651▲ -25.962    
CCI 226.377▲ 184.276▲ 141.667▲ 113.190▲ 201.948▲
Latest Filters Detected On ARCH
CDL $ARCH Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ARCH Price Breaks 10 Days High Set Alert
BREAK $ARCH Price Breaks 20 Days High Set Alert
BREAK $ARCH Price Breaks 30 Days High Set Alert
BREAK $ARCH Price Breaks 60 Days High Set Alert
Arch Coal Inc. Class A News
Monday, February 18, 2019 08:00 AM
MERIAN GLOBAL INVESTORS UK Ltd cut its holdings in shares of Arch Coal Inc (NYSE:ARCH) by 0.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & E...
Monday, February 18, 2019 03:03 AM
Align Technology, Inc. (NASDAQ: ALGN) today announced that it is launching the iTero Element 5D Imaging System, which provides a new comprehensive approach to clinical applications, workflows and user ...
Friday, February 15, 2019 08:49 AM
The following slide deck was published by Arch Coal Inc in conjunction with their 2018 Q4 earnings call. 123 Click to enlarge Notes:
ARCH historical stock data
date open high low close volume
21/02/19 90.96 91.79 89.82 91.71 348,686
20/02/19 89.90 91.67 89.15 90.93 309,001
19/02/19 87.56 90.105 87.56 89.85 251,889
15/02/19 90.92 91.06 86.545 88.37 366,568
14/02/19 86.01 89.76 81.93 89.38 884,120
13/02/19 82.30 84.15 82.06 83.25 318,034
12/02/19 81.81 82.37 81.27 82.05 207,671
11/02/19 81.50 81.58 79.51 80.81 314,751
08/02/19 85.68 86.48 81.43 81.64 651,655
07/02/19 87.50 88.34 85.25 85.92 385,445
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.09
52wk High:102.115
Vol:348.69K
Avg Vol(3m):4.8M
1Y Chng:-1.66%
1M Chng:+7.28%
Add to Watch List