Arch Coal, Inc (ARCH) Stock Price

75.45 ▼ -0.51 (-0.67%)
Open: 76.02 Vol: 145.65K Day's range: 74.86 - 76.02 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.31▲ 75.31▲ 75.43▲ 75.20▲ 75.21▲
MA10 75.27▲ 75.43▲ 75.64▼ 74.53▲ 77.74▼
MA20 75.18▲ 75.63▼ 75.77▼ 75.06▲ 76.91▼
MA50 75.45▲ 75.58▼ 74.61▲ 77.61▼ 84.82▼
MA100 75.63▼ 74.41▲ 74.79▲ 78.04▼ 86.20▼
MA200 75.26▲ 74.86▲ 76.27▼ 84.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.054▼ -0.131▼ 0.261▲ N/A    
RSI 54.781▲ 47.955▼ 51.065▲ 47.706▼ 43.467▼
STOCH 61.246     35.668     42.979     68.994     31.117    
WILL %R -9.231▲ -49.138     -50.000     -25.974     -67.196    
CCI 176.161▲ -41.514     -99.761     53.784     -40.065    
Latest Filters Detected On ARCH
CDL $ARCH Engulfing Candlestick Pattern Detected Set Alert
RSI $ARCH RSI(14) Crossed Below 50 Set Alert
Arch Coal, Inc News
Monday, December 02, 2019 07:28 PM
Wall Street brokerages forecast that Arch Coal Inc (NYSE:ARCH) will announce $2.59 earnings per share for the current fiscal quarter, according to Zacks Investment Research. Three analysts have ...
Saturday, October 26, 2019 10:44 AM
How do we determine whether Arch Coal, Inc. (NYSE:ARCH) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend immense ...
Wednesday, September 04, 2019 09:34 AM
Arkansas Insurance Commissioner Allen Kerr has approved five new insurance companies to operate in the state, bringing to 103 the number of new insurance companies approved since January 2015, ...
ARCH historical stock data
date open high low close volume
11/12/19 76.02 76.02 74.86 75.45 145,653
10/12/19 75.65 76.24 75.19 75.96 185,667
09/12/19 75.38 76.755 75.10 75.58 269,783
06/12/19 74.59 75.605 74.28 75.25 182,507
05/12/19 74.35 74.45 73.25 73.76 193,898
04/12/19 73.55 74.995 72.90 74.12 113,000
03/12/19 72.17 73.32 70.89 73.05 144,900
02/12/19 73.97 74.31 71.755 72.81 182,800
29/11/19 74.76 74.95 73.79 74.11 47,960
27/11/19 75.27 76.00 74.13 75.17 151,200
Quote Details
52wk Low:68.63
52wk High:101.92
Vol:145.65K
Avg Vol(3m):4.3M
1Y Chng:-9.09%
1M Chng:-8.06%
Add to Watch List