Arch Coal, Inc (ARCH) Stock Price

163.40 ▼ -2.32 (-1.40%)
Open: 167.54 Vol: 814.82K Day's range: 157.77 - 171.20 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.13▲ 159.56▲ 160.85▼ 163.13▲ 159.81▲
MA10 159.44▲ 161.74▼ 165.47▼ 161.63▲ 154.64▲
MA20 159.38▲ 166.08▼ 162.74▼ 164.05▼ 133.93▲
MA50 161.42▼ 163.50▼ 162.36▼ 153.78▲ 99.90▲
MA100 165.83▼ 162.54▼ 165.19▼ 131.45▲ 70.91▲
MA200 163.43▼ 165.85▼ 159.56▲ 107.59▲ 72.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.410▲ -1.068▼ -0.681▼ -1.156▼ 1.487▲
RSI 54.356▲ 44.030▼ 46.015▼ 52.370▲ 63.709▲
STOCH 63.860     10.368▼ 24.647     43.338     71.254    
WILL %R -20.189▲ -79.986▼ -73.483     -61.635     -27.785    
CCI 149.110▲ -73.149     -53.981     -25.029     98.911    
Latest Filters Detected On ARCH
MA $ARCH Price Crossed Below MA(7) Set Alert
Arch Coal, Inc News
Friday, May 20, 2022 02:24 PM
Arch Resources benefits immensely from current global energy shortage. This saw operating cash flow surpass the entirety of 2021. See more on ARCH stock here.
Friday, May 20, 2022 06:41 AM
Arch Resources Inc. (NYSE:ARCH) concluded the trading at $165.72 on Thursday, May 19 with a rise of 3.48% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, May 20, 2022 04:54 AM
Arch Resources (NYSE:ARCH) has had a great run on the share market with its stock up by a significant 46% over the ...
ARCH historical stock data
date open high low close volume
20/05/22 167.54 171.20 157.77 163.40 814,822
19/05/22 163.36 174.215 162.52 165.72 1,630,728
18/05/22 164.24 164.59 155.046 160.15 559,572
17/05/22 164.00 168.985 159.38 163.85 325,213
16/05/22 163.38 170.80 161.66 162.54 389,535
13/05/22 158.00 165.9883 157.68 161.04 429,830
12/05/22 162.55 163.00 150.87 155.40 777,672
11/05/22 163.96 171.46 161.66 164.18 601,107
10/05/22 160.99 166.18 155.25 160.15 480,865
09/05/22 169.90 170.48 152.77 159.82 1,221,343
Quote Details
52wk Low:49.63
52wk High:183.53
Vol:814.82K
Avg Vol(3m):17.1M
1Y Chng:+182.85%
1M Chng:+11.96%
Add to Watch List