| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.30▲ | 141.95▲ | 141.68▲ | 145.64▼ | 154.49▼ |
| MA10 | 142.14▲ | 141.36▲ | 141.15▲ | 151.78▼ | 158.77▼ |
| MA20 | 141.98▲ | 141.35▲ | 142.94▼ | 157.02▼ | 159.64▼ |
| MA50 | 141.53▲ | 144.23▼ | 148.05▼ | 160.15▼ | 160.36▼ |
| MA100 | 141.01▲ | 148.84▼ | 154.51▼ | 161.40▼ | 147.36▼ |
| MA200 | 142.51▲ | 155.19▼ | 155.45▼ | 162.55▼ | 117.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.451▲ | 0.410▲ | -1.878▼ | -2.089▼ |
| RSI | 64.300▲ | 51.824▲ | 44.054▼ | 32.878▼ | 40.193▼ |
| STOCH | 71.029 | 80.020▲ | 61.498 | 15.231▼ | 26.792 |
| WILL %R | 0.000▲ | -7.320▲ | -21.157▲ | -69.524 | -78.874▼ |
| CCI | 132.254▲ | 130.510▲ | 78.458 | -126.095▼ | -210.228▼ |
|
Friday, July 26, 2024 07:41 AM
Raymond James raised the price target for the Archrock Inc (NYSE:AROC) stock to “an Outperform”. The rating was released on December 09, 2022, according to finviz. The research report from Stifel has ...
|
|
Friday, July 26, 2024 03:33 AM
Market forces rained on the parade of Arch Resources, Inc. ( NYSE:ARCH) shareholders today, when the analysts downgraded their forecasts for this year. This report focused on revenue estimates, and it ...
|
|
Thursday, July 25, 2024 12:01 PM
Brandywine Realty Trust is close to securing a tenant for a full floor of lab space at Cira Centre in University City.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 142.69 | 143.774 | 138.51 | 142.42 | 494,922 |
| 25/07/24 | 145.19 | 146.00 | 132.18 | 141.04 | 836,966 |
| 24/07/24 | 147.75 | 149.70 | 145.69 | 146.65 | 532,102 |
| 23/07/24 | 147.87 | 149.384 | 146.02 | 148.00 | 378,180 |
| 22/07/24 | 150.94 | 151.19 | 148.025 | 150.11 | 293,423 |
| 19/07/24 | 153.02 | 153.08 | 150.745 | 151.86 | 282,666 |
| 18/07/24 | 158.48 | 158.48 | 153.515 | 155.11 | 270,089 |
| 17/07/24 | 161.85 | 165.15 | 157.55 | 158.25 | 366,264 |
| 16/07/24 | 161.67 | 162.66 | 155.83 | 161.66 | 303,028 |
| 15/07/24 | 160.87 | 165.78 | 159.50 | 162.70 | 289,461 |
|
|
||||
|
|
||||
|
|