| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.36▼ | 162.44▼ | 162.39▼ | 162.66▼ | 159.05▲ |
| MA10 | 162.55▼ | 162.57▼ | 162.47▼ | 159.56▲ | 163.74▼ |
| MA20 | 162.51▼ | 162.56▼ | 163.77▼ | 159.13▲ | 167.31▼ |
| MA50 | 162.71▼ | 163.68▼ | 161.01▲ | 165.15▼ | 148.52▲ |
| MA100 | 162.69▼ | 160.67▲ | 158.21▲ | 167.36▼ | 145.92▲ |
| MA200 | 164.04▼ | 158.41▲ | 161.11▲ | 154.60▲ | 108.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.357▼ | 1.226▲ | -2.702▼ |
| RSI | 46.165▼ | 46.534▼ | 49.664▼ | 51.126▲ | 50.570▲ |
| STOCH | 16.431▼ | 27.577 | 37.796 | 71.234 | 19.606▼ |
| WILL %R | -82.902▼ | -76.570▼ | -62.500 | -35.037 | -67.190 |
| CCI | -64.055 | -56.056 | -35.631 | 97.175 | -47.247 |
|
Friday, April 19, 2024 04:18 AM
U.S. stock index futures fell on Friday as investors turned risk-averse following reports of an escalation in the Middle East conflict, while Netflix dropped after the company forecast current-quarter ...
|
|
Friday, April 19, 2024 02:44 AM
U.S. stock index futures slipped on Friday as investors turned risk-averse following reports of an escalation in the Middle East conflict, while Netflix fell in premarket trade after the company ...
|
|
Thursday, April 18, 2024 03:31 PM
Fintel reports that on April 18, 2024, Citigroup downgraded their outlook for Arch Resources (NYSE:ARCH) from Buy to Neutral. Analyst Price Forecast Suggests 14.64% Upside As of April 17, 2024, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 163.105 | 164.605 | 161.66 | 162.35 | 166,991 |
| 18/04/24 | 162.96 | 164.88 | 160.835 | 162.82 | 357,717 |
| 17/04/24 | 167.82 | 169.00 | 163.53 | 164.30 | 374,341 |
| 16/04/24 | 157.87 | 166.51 | 156.81 | 165.92 | 435,542 |
| 15/04/24 | 158.37 | 160.00 | 156.99 | 157.90 | 248,589 |
| 12/04/24 | 159.33 | 161.7922 | 155.89 | 156.88 | 199,163 |
| 11/04/24 | 159.43 | 161.95 | 156.79 | 158.38 | 347,971 |
| 10/04/24 | 151.68 | 157.55 | 150.08 | 157.07 | 429,220 |
| 09/04/24 | 155.85 | 156.50 | 153.22 | 156.31 | 374,965 |
| 08/04/24 | 153.98 | 156.28 | 152.20 | 153.67 | 426,023 |
|
|
||||
|
|
||||
|
|