Arch Coal, Inc (ARCH) Stock Price

147.23 ▼ -2.79 (-1.86%)
Open: 150.90 Vol: 398.25K Day's range: 145.43 - 152.47 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.93▼ 147.16▲ 146.94▲ 152.42▼ 143.98▲
MA10 147.94▼ 146.90▲ 148.31▼ 147.17▲ 146.26▲
MA20 147.71▼ 148.63▼ 150.73▼ 142.45▲ 142.57▲
MA50 146.98▲ 151.56▼ 149.64▼ 145.85▲ 146.11▲
MA100 148.78▼ 148.79▼ 144.14▲ 141.90▲ 109.05▲
MA200 151.00▼ 143.66▲ 142.64▲ 147.62▼ 82.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.071▲ -0.656▼ 1.485▲ -0.444▼
RSI 45.417▼ 42.750▼ 40.463▼ 52.899▲ 51.946▲
STOCH 35.820     37.876     19.146▼ 81.910▲ 44.322    
WILL %R -100.000▼ -75.599▼ -75.385▼ -45.233     -50.549    
CCI -230.770▼ -9.290     -57.076     44.699     34.536    
Latest Filters Detected On ARCH
MA $ARCH Price Crossed Below MA(200) Set Alert
MA $ARCH Price Crossed Below MA(7) Set Alert
Arch Coal, Inc News
Friday, January 27, 2023 02:40 AM
The company's next dividend payment will be US$0.20 per share, on the back of last year when the company paid a total of US$0.80 to shareholders. Looking at the last 12 months of distributions, ...
Thursday, January 26, 2023 04:01 PM
Arch Coal, Inc. is a diversified coal company, which produces and markets coal. The company is engaged in supplying cleaner-burning, low-sulfur thermal and metallurgical coal to power generators ...
Thursday, January 26, 2023 03:35 PM
California Bank of Commerce (CALB) came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.38 per share a year ago ...
ARCH historical stock data
date open high low close volume
27/01/23 150.90 152.47 145.43 147.23 398,248
26/01/23 155.00 155.77 144.535 150.02 460,232
25/01/23 156.99 158.57 153.55 154.58 312,197
24/01/23 152.84 156.54 150.21 156.28 320,412
23/01/23 151.08 154.34 150.50 153.99 330,958
20/01/23 144.17 149.75 142.4093 149.40 427,746
19/01/23 138.00 142.90 137.51 142.45 243,543
18/01/23 141.70 145.73 138.04 138.77 299,495
17/01/23 140.00 140.72 137.31 140.00 326,227
13/01/23 135.01 139.795 133.61 138.97 279,445
Quote Details
52wk Low:93.33
52wk High:183.53
Vol:398.25K
Avg Vol(3m):8.2M
1Y Chng:+29.99%
1M Chng:+3.68%
Add to Watch List