Arch Coal Inc. Class A (ARCH) Stock Price

76.82 ▲ +1.44 (+1.91%)
Open: 75.84 Vol: 190.4K Day's range: 74.19 - 77.63 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.97▼ 77.05▼ 77.03▼ 76.15▲ 81.91▼
MA10 77.04▼ 76.91▼ 76.37▲ 76.47▲ 86.75▼
MA20 76.92▼ 76.03▲ 75.97▲ 82.17▼ 89.33▼
MA50 75.95▲ 76.26▲ 76.58▲ 86.96▼ 88.85▼
MA100 75.66▲ 76.35▲ 79.05▼ 89.43▼ 86.77▼
MA200 76.19▲ 80.24▼ 84.19▼ 88.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.127▲ 0.214▲ -0.369▼ N/A    
RSI 54.030▲ 56.963▲ 53.910▲ 37.579▼ N/A    
STOCH 24.884     78.777     91.767▲ 26.269     20.677    
WILL %R -100.000▼ -26.582     -20.192▲ -83.403▼ -87.537▼
CCI -210.685▼ 29.587     65.706     -45.974     -188.478▼
Latest Filters Detected On ARCH
MA $ARCH Price Crossed Above MA(7) Set Alert
BBANDS $ARCH Bollinger Bands Expanding Set Alert
Arch Coal Inc. Class A News
Friday, August 16, 2019 12:51 PM
6) The Powder River Basin is a mess with falling production and complex bankruptcies.The proposed JV with Arch Coal (NYSE:ARCH) in the Powder River Basin is a defensive measure by two major ...
Thursday, August 15, 2019 07:57 PM
Top two U.S. producers Peabody Energy (NYSE:BTU) and Arch Coal (NYSE:ARCH) are expanding production of metallurgical coal to offset falling prices, but both say the move will have little impact on ...
Thursday, August 01, 2019 02:18 PM
Shares of three North American coal producers, Peabody Energy (NYSE: BTU), Arch Coal (NYSE: ARCH), and Warrior Met Coal (NYSE: HCC), were down 11.6%, 11.8%, and 12.7% respectively at 3:40 p.m. EDT ...
ARCH historical stock data
date open high low close volume
16/08/19 75.84 77.63 74.19 76.82 190,400
15/08/19 75.65 76.03 74.19 75.38 227,200
14/08/19 75.58 76.635 74.36 75.50 253,200
13/08/19 75.44 78.76 75.44 77.54 212,139
12/08/19 75.50 75.58 74.08 75.53 162,200
09/08/19 78.15 78.28 75.90 76.08 241,500
08/08/19 77.365 79.24 77.365 78.66 263,440
07/08/19 74.01 76.045 73.84 75.88 393,324
06/08/19 76.43 76.46 75.135 76.145 233,403
05/08/19 76.38 77.495 75.25 77.19 400,100
Quote Details
52wk Low:73.84
52wk High:101.92
Vol:190.4K
Avg Vol(3m):4M
1Y Chng:-13.31%
1M Chng:-15.70%
Add to Watch List