Arch Coal, Inc (ARCH) Stock Price

79.11 ▲ +0.13 (+0.16%)
Open: 80.40 Vol: 156.25K Day's range: 78.885 - 80.53 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.35▼ 79.63▼ 79.67▼ 79.09▲ 77.71▲
MA10 79.51▼ 79.74▼ 79.50▼ 78.17▲ 76.68▲
MA20 79.68▼ 79.55▼ 79.34▼ 76.05▲ 81.72▼
MA50 79.62▼ 79.29▼ 79.25▼ 76.68▲ 85.84▼
MA100 79.42▼ 79.04▲ 77.43▲ 82.42▼ 87.04▼
MA200 79.27▼ 77.04▲ 76.72▲ 86.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.053▼ -0.013▼ 0.516▲ N/A    
RSI 32.514▼ 43.240▼ 47.720▼ 56.316▲ N/A    
STOCH 8.376▼ 32.376     51.107     76.642     43.644    
WILL %R -77.387▼ -86.322▼ -72.081     -21.966▲ -59.317    
CCI -198.442▼ -210.123▼ -45.634     80.536     30.078    
Latest Filters Detected On ARCH
CDL $ARCH Marubozu Candlestick Pattern Detected Set Alert
MA $ARCH Price Crossed Below MA(7) Set Alert
Arch Coal, Inc News
Monday, October 21, 2019 02:38 PM
Arch Coal (NYSE:ARCH) is scheduled to announce Q3 earnings results on Tuesday, October 22nd, before market open. The consensus EPS Estimate is $3.45 (-45.5% Y/Y) and the consensus Revenue Estimate is ...
Sunday, October 20, 2019 11:43 PM
Will Arch Coal NYSE:ARCH meet your expectations? Arch Coal headquartered in St. Louis, Missouri, United States is reporting their earnings on 10/22/2019 after the bell. Street forecast for the quarter ...
Tuesday, October 08, 2019 02:00 PM
ST. LOUIS, Oct. 8, 2019 /PRNewswire/ -- Arch Coal, Inc. (NYSE:ARCH) will discuss its third quarter 2019 financial results in an investor conference call that will be broadcast live on Tuesday, October ...
ARCH historical stock data
date open high low close volume
21/10/19 80.40 80.53 78.885 79.11 156,248
18/10/19 79.29 80.01 78.56 78.98 175,500
17/10/19 79.48 80.25 78.86 79.46 121,300
16/10/19 75.90 79.95 75.90 78.84 106,000
15/10/19 78.82 80.11 78.25 79.04 200,300
14/10/19 78.46 79.66 77.453 79.29 104,700
11/10/19 78.72 81.255 77.88 79.33 203,200
10/10/19 75.75 78.555 75.34 77.41 186,700
09/10/19 74.32 76.20 74.32 75.90 158,200
08/10/19 74.52 74.95 71.49 74.32 202,514
Quote Details
52wk Low:68.63
52wk High:101.92
Vol:156.25K
Avg Vol(3m):4.7M
1Y Chng:-15.75%
1M Chng:-3.64%
Add to Watch List