| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.06▼ | 96.26▼ | 97.06▼ | 96.99▼ | 92.05▲ |
| MA10 | 96.21▼ | 96.84▼ | 98.19▼ | 96.76▼ | 84.84▲ |
| MA20 | 96.30▼ | 98.14▼ | 97.34▼ | 92.49▲ | 72.90▲ |
| MA50 | 96.79▼ | 97.22▼ | 97.07▼ | 82.02▲ | 56.80▲ |
| MA100 | 98.04▼ | 97.05▼ | 96.76▼ | 70.83▲ | 49.64▲ |
| MA200 | 97.24▼ | 96.02▲ | 88.94▲ | 59.72▲ | 68.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.323▼ | -0.215▼ | -0.402▼ | 2.216▲ |
| RSI | 44.829▼ | 42.638▼ | 45.050▼ | 58.496▲ | 73.282▲ |
| STOCH | 22.189 | 21.767 | 45.934 | 41.091 | 77.520 |
| WILL %R | -85.000▼ | -81.125▼ | -72.472 | -54.086 | -18.271▲ |
| CCI | -74.966 | -66.411 | -59.591 | -9.143 | 110.901▲ |
|
Tuesday, October 19, 2021 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Value AlphaDEX Fund (Symbol: FTA) where we have ...
|
|
Monday, October 18, 2021 10:35 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
|
|
Monday, October 18, 2021 07:00 AM
Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in tubeless insulin pump technology with its Omnipod® brand of products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 100.01 | 100.01 | 95.06 | 96.05 | 329,077 |
| 18/10/21 | 95.00 | 100.575 | 95.00 | 100.23 | 406,153 |
| 15/10/21 | 97.14 | 98.74 | 94.33 | 94.35 | 296,565 |
| 14/10/21 | 100.91 | 100.91 | 94.29 | 95.29 | 493,691 |
| 13/10/21 | 98.01 | 100.31 | 95.4723 | 99.01 | 348,570 |
| 12/10/21 | 95.73 | 100.155 | 95.33 | 98.25 | 540,472 |
| 11/10/21 | 96.08 | 99.61 | 94.27 | 95.32 | 327,471 |
| 08/10/21 | 97.00 | 98.5958 | 93.78 | 94.24 | 447,931 |
| 07/10/21 | 97.45 | 100.58 | 95.36 | 96.40 | 680,991 |
| 06/10/21 | 97.21 | 99.49 | 94.51 | 98.50 | 565,659 |
|
|
||||
|
|
||||
|
|