Arch Coal, Inc (ARCH) Stock Price

31.75 ▲ +1.16 (+3.79%)
Open: 31.69 Vol: 280.38K Day's range: 30.65 - 32.51 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▼ 31.66▲ 31.50▲ 31.45▲ 31.87▼
MA10 31.88▼ 31.49▲ 31.23▲ 30.23▲ 41.72▼
MA20 31.79▼ 31.41▲ 31.88▼ 31.99▼ 55.05▼
MA50 31.49▲ 31.65▲ 30.91▲ 43.30▼ 72.03▼
MA100 31.50▲ 30.66▲ 30.87▲ 57.36▼ 79.55▼
MA200 32.01▼ 31.18▲ 35.29▼ 69.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.080▲ -0.072▼ 0.939▲ -2.474▼
RSI 51.521▲ 51.534▲ 52.967▲ 41.947▼ 24.047▼
STOCH 29.927     68.772     43.945     61.869     9.861▼
WILL %R -71.698     -35.681     -70.820     -41.414     -87.213▼
CCI -155.296▼ 130.464▲ 11.510     35.888     -92.012    
Latest Filters Detected On ARCH
CDL $ARCH Doji Candlestick Pattern Detected Set Alert
Arch Coal, Inc News
Monday, April 06, 2020 07:42 PM
ValuEngine downgraded shares of Arch Coal (NYSE:ARCH) from a sell rating to a strong sell rating in a research note published on Thursday, ValuEngine reports. Several other analysts also recently ...
Friday, April 03, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Wednesday, April 01, 2020 03:49 AM
Raymond James & Associates decreased its stake in Arch Coal Inc (NYSE:ARCH) by 8.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,935 ...
ARCH historical stock data
date open high low close volume
08/04/20 31.69 32.51 30.65 31.75 280,384
07/04/20 33.41 35.13 30.31 30.59 428,551
06/04/20 32.60 33.335 31.53 32.89 306,200
03/04/20 32.06 32.43 29.10 30.92 257,000
02/04/20 31.03 32.68 28.84 31.11 323,400
01/04/20 28.01 31.15 27.51 30.51 390,900
31/03/20 27.99 30.75 26.69 28.90 404,100
30/03/20 27.58 27.96 25.37 27.38 513,364
27/03/20 29.72 30.18 27.21 27.32 754,300
26/03/20 33.61 34.29 29.86 30.91 640,500
Quote Details
52wk Low:25.37
52wk High:101.92
Vol:280.38K
Avg Vol(3m):7.5M
1Y Chng:-68.14%
1M Chng:-34.93%
Add to Watch List