| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.60▲ | 167.06▼ | 167.33▼ | 166.38▲ | 162.16▲ |
| MA10 | 166.66▲ | 167.64▼ | 169.26▼ | 163.58▲ | 157.35▲ |
| MA20 | 166.92▲ | 169.53▼ | 168.63▼ | 156.40▲ | 149.65▲ |
| MA50 | 167.53▼ | 167.12▼ | 165.52▲ | 155.89▲ | 138.17▲ |
| MA100 | 169.42▼ | 164.87▲ | 160.20▲ | 145.01▲ | 139.99▲ |
| MA200 | 168.86▼ | 159.17▲ | 154.73▲ | 135.95▲ | 95.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.530▼ | -0.653▼ | 1.455▲ | 1.829▲ |
| RSI | 48.910▼ | 41.730▼ | 48.614▼ | 60.810▲ | 62.419▲ |
| STOCH | 45.885 | 14.419▼ | 11.929▼ | 78.364 | 59.744 |
| WILL %R | -42.105 | -89.423▼ | -79.665▼ | -29.291 | -20.435▲ |
| CCI | 61.609 | -93.600 | -93.176 | 103.007▲ | 125.404▲ |
|
Monday, December 04, 2023 07:46 AM
Plexus chose Arch Systems for its pre-built operational intelligence platform and extensive library of insights. Arch's solution, characterized by its no downtime deployment and managed connectivity, ...
|
|
Sunday, December 03, 2023 03:01 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Sunday, December 03, 2023 02:28 AM
The implications of Arch’s move could be felt widely ... Likewise, the Dow Jones was up 0.82 percent, the NASDAQ 0.55 percent and the NYSE Composite was 174.91 points higher, up 1.09 percent, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 171.14 | 171.875 | 166.06 | 166.965 | 329,826 |
| 01/12/23 | 167.03 | 174.585 | 165.12 | 172.76 | 421,860 |
| 30/11/23 | 163.65 | 167.16 | 163.65 | 165.96 | 364,885 |
| 29/11/23 | 163.39 | 163.39 | 160.32 | 162.31 | 199,685 |
| 28/11/23 | 166.59 | 167.59 | 162.53 | 163.92 | 230,465 |
| 27/11/23 | 163.12 | 166.26 | 163.12 | 165.52 | 359,381 |
| 24/11/23 | 161.59 | 166.93 | 161.17 | 163.87 | 219,407 |
| 22/11/23 | 155.50 | 161.35 | 155.50 | 160.60 | 185,709 |
| 21/11/23 | 156.56 | 160.95 | 155.787 | 157.43 | 178,277 |
| 20/11/23 | 159.99 | 160.375 | 156.40 | 156.47 | 257,124 |
|
|
||||
|
|
||||
|
|