Arch Coal, Inc (ARCH) Stock Price

165.85 ▲ +7.95 (+5.03%)
Open: 158.00 Vol: 435.47K Day's range: 158.00 - 166.42 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.14▲ 163.77▲ 163.62▲ 159.22▲ 159.75▲
MA10 164.82▲ 163.17▲ 161.48▲ 156.94▲ 164.09▲
MA20 163.82▲ 161.01▲ 159.49▲ 159.29▲ 167.48▼
MA50 163.07▲ 159.42▲ 157.38▲ 165.43▲ 148.59▲
MA100 161.23▲ 156.95▲ 157.63▲ 167.28▼ 145.95▲
MA200 159.47▲ 157.86▲ 163.19▲ 153.85▲ 108.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.392▲ 0.663▲ 0.965▲ -2.479▼
RSI 70.830▲ 76.218▲ 73.793▲ 56.809▲ 52.256▲
STOCH 75.350     87.014▲ 89.163▲ 64.227     21.158    
WILL %R -15.966▲ -6.070▲ -6.070▲ -3.476▲ -57.877    
CCI 178.481▲ 164.397▲ 146.526▲ 149.150▲ -44.039    
Latest Filters Detected On ARCH
RSI&VOL $ARCH RSI Cross Up and Volume Set Alert
RSI $ARCH RSI(14) Crossed Above 50 Set Alert
MA $ARCH Price Crossed Above MA(50) Set Alert
MA $ARCH Price Crossed Above MA(26) Set Alert
BREAK $ARCH Price Breaks 10 Days High Set Alert
Arch Coal, Inc News
Tuesday, April 16, 2024 06:22 AM
Neumora Therapeutics Inc. (NASDAQ: NMRA)’s stock price has gone decline by -17.48 in comparison to its previous close of 13.56, however, the company has experienced a -23.88% decrease in its stock ...
Sunday, April 14, 2024 11:26 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Mid-cap stocks present an especially enticing narrative at junctures such as ...
Thursday, April 11, 2024 11:14 AM
Arch Resources (NYSE:ARCH) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below offers a condensed view of their recent ...
ARCH historical stock data
date open high low close volume
16/04/24 158.00 166.42 158.00 165.85 435,472
15/04/24 158.37 160.00 156.99 157.90 248,589
12/04/24 159.33 161.7922 155.89 156.88 199,163
11/04/24 159.43 161.95 156.79 158.38 347,971
10/04/24 151.68 157.55 150.08 157.07 429,220
09/04/24 155.85 156.50 153.22 156.31 374,965
08/04/24 153.98 156.28 152.20 153.67 426,023
05/04/24 152.01 153.76 150.02 152.54 401,631
04/04/24 156.94 157.88 152.22 153.11 268,706
03/04/24 158.42 159.12 156.50 157.65 225,573
Quote Details
52wk Low:102.42
52wk High:187.60
Vol:435.47K
Avg Vol(3m):9.7M
1Y Chng:+42.04%
1M Chng:-7.32%
Add to Watch List