Arch Coal, Inc (ARCH) Stock Price

159.99 ▼ -0.92 (-0.57%)
Open: 160.065 Vol: 31.35K Day's range: 159.02 - 160.81 Mar 19, 09:59 EDT
IEX Real-Time Quote
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.04▼ 161.79▼ 161.91▼ 162.33▼ 168.43▼
MA10 160.43▼ 162.24▼ 161.79▼ 171.01▼ 171.00▼
MA20 161.46▼ 161.64▼ 161.20▼ 170.13▼ 167.74▼
MA50 162.25▼ 162.39▼ 168.67▼ 171.87▼ 145.81▲
MA100 161.83▼ 170.12▼ 171.70▼ 165.65▼ 146.21▲
MA200 161.31▼ 171.69▼ 169.16▼ 149.38▲ 105.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.006▼ 0.515▲ -1.811▼ -2.140▼
RSI 35.172▼ 39.718▼ 36.235▼ 38.475▼ 48.918▼
STOCH 24.555     59.783     72.984     15.226▼ 36.018    
WILL %R -75.064▼ -74.405     -57.180     -91.575▼ -85.348▼
CCI -72.493     -154.267▼ -95.770     -93.106     -115.264▼
Latest Filters Detected On ARCH
CDL $ARCH Doji Candlestick Pattern Detected Set Alert
Arch Coal, Inc News
ARCH historical stock data
date open high low close volume
19/03/24 160.065 160.81 159.02 159.99 31,349
18/03/24 161.00 163.27 158.68 160.91 669,148
15/03/24 161.92 163.39 157.45 161.00 5,449,841
14/03/24 167.49 167.49 157.635 162.03 913,432
13/03/24 167.83 169.63 162.66 167.72 876,341
12/03/24 175.72 177.58 167.055 168.57 905,818
11/03/24 182.73 182.73 173.80 176.40 666,765
08/03/24 184.43 187.60 182.11 184.50 455,864
07/03/24 184.73 187.23 182.74 184.59 595,430
06/03/24 181.10 186.2799 179.97 184.43 663,909
Quote Details
52wk Low:102.42
52wk High:187.60
Vol:31.35K
Avg Vol(3m):9.1M
1Y Chng:+17.67%
1M Chng:-4.24%
Add to Watch List