Arch Coal, Inc (ARCH) Stock Price

55.50 ▼ -1.71 (-2.99%)
Open: 55.99 Vol: 579.2K Day's range: 54.52 - 56.24 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.53▼ 55.76▼ 55.55▼ 59.18▼ 64.50▼
MA10 55.61▼ 55.48▲ 55.76▼ 63.90▼ 68.77▼
MA20 55.81▼ 55.66▼ 57.10▼ 67.82▼ 73.17▼
MA50 55.44▲ 57.89▼ 61.52▼ 71.84▼ 82.04▼
MA100 55.73▼ 61.87▼ 66.02▼ 75.05▼ 84.39▼
MA200 57.50▼ 66.60▼ 69.54▼ 81.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.208▲ 0.157▲ -1.387▼ N/A    
RSI 45.349▼ 39.926▼ 32.544▼ 20.942▼ 26.965▼
STOCH 17.915▼ 66.551     23.964     9.778▼ 11.653▼
WILL %R -80.282▼ -73.684     -85.651▼ -94.680▼ -96.837▼
CCI -77.355     11.485     -47.142     -149.119▼ -224.875▼
Latest Filters Detected On ARCH
RSI $ARCH RSI(14) Crossed Below 50 Set Alert
Arch Coal, Inc News
Monday, January 27, 2020 04:30 AM
ST. LOUIS, Jan. 27, 2020 /PRNewswire/ -- Arch Coal, Inc. (NYSE:ARCH) will discuss its fourth quarter and full year 2019 financial results in an investor conference call that will be broadcast live on ...
Friday, August 23, 2019 05:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Arch Coal, Inc. (NYSE:ARCH) is about to go ex-dividend in ...
Wednesday, July 24, 2019 03:45 AM
Arch Coal (NYSE:ARCH): Q2 GAAP EPS of $3.53 beats by $0.32. Revenue of $570.22M (-3.7% Y/Y) beats by $11.47M.
ARCH historical stock data
date open high low close volume
27/01/20 55.99 56.24 54.52 55.50 579,200
24/01/20 59.78 59.78 55.345 57.21 551,300
23/01/20 60.47 60.47 58.81 59.79 367,200
22/01/20 62.51 62.74 59.45 60.94 682,200
21/01/20 66.13 66.13 61.98 62.45 395,100
17/01/20 69.00 69.28 64.85 66.30 479,500
16/01/20 67.39 69.98 67.39 68.75 195,321
15/01/20 69.47 69.81 65.44 66.65 503,600
14/01/20 71.46 71.565 68.98 69.60 357,400
13/01/20 70.05 71.955 69.52 71.77 233,300
Quote Details
52wk Low:54.52
52wk High:101.92
Vol:579.2K
Avg Vol(3m):5.9M
1Y Chng:-33.33%
1M Chng:-28.52%
Add to Watch List