Arch Coal, Inc (ARCH) Stock Price

96.05 ▼ -4.18 (-4.17%)
Open: 100.01 Vol: 329.08K Day's range: 95.06 - 100.01 Oct 19, 13:26 EDT
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.06▼ 96.26▼ 97.06▼ 96.99▼ 92.05▲
MA10 96.21▼ 96.84▼ 98.19▼ 96.76▼ 84.84▲
MA20 96.30▼ 98.14▼ 97.34▼ 92.49▲ 72.90▲
MA50 96.79▼ 97.22▼ 97.07▼ 82.02▲ 56.80▲
MA100 98.04▼ 97.05▼ 96.76▼ 70.83▲ 49.64▲
MA200 97.24▼ 96.02▲ 88.94▲ 59.72▲ 68.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.323▼ -0.215▼ -0.402▼ 2.216▲
RSI 44.829▼ 42.638▼ 45.050▼ 58.496▲ 73.282▲
STOCH 22.189     21.767     45.934     41.091     77.520    
WILL %R -85.000▼ -81.125▼ -72.472     -54.086     -18.271▲
CCI -74.966     -66.411     -59.591     -9.143     110.901▲
Latest Filters Detected On ARCH
CDL $ARCH Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARCH Price Breaks 60 Days Low Set Alert
MA $ARCH Price Crossed Below MA(7) Set Alert
Arch Coal, Inc News
Tuesday, October 19, 2021 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Value AlphaDEX Fund (Symbol: FTA) where we have ...
Monday, October 18, 2021 10:35 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
Monday, October 18, 2021 07:00 AM
Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in tubeless insulin pump technology with its Omnipod® brand of products ...
ARCH historical stock data
date open high low close volume
19/10/21 100.01 100.01 95.06 96.05 329,077
18/10/21 95.00 100.575 95.00 100.23 406,153
15/10/21 97.14 98.74 94.33 94.35 296,565
14/10/21 100.91 100.91 94.29 95.29 493,691
13/10/21 98.01 100.31 95.4723 99.01 348,570
12/10/21 95.73 100.155 95.33 98.25 540,472
11/10/21 96.08 99.61 94.27 95.32 327,471
08/10/21 97.00 98.5958 93.78 94.24 447,931
07/10/21 97.45 100.58 95.36 96.40 680,991
06/10/21 97.21 99.49 94.51 98.50 565,659
Quote Details
52wk Low:27.86
52wk High:105.58
Vol:329.08K
Avg Vol(3m):7.3M
1Y Chng:+233.28%
1M Chng:+17.64%
Add to Watch List