Arch Coal, Inc (ARCH) Stock Price

50.08 ▼ -2.82 (-5.33%)
Open: 51.54 Vol: 353.31K Day's range: 48.71 - 51.915 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.08▲ 50.11▲ 50.09▲ 48.48▲ 44.50▲
MA10 50.25▼ 49.86▲ 50.80▼ 44.59▲ 38.20▲
MA20 50.17▼ 50.79▼ 50.43▼ 40.82▲ 34.65▲
MA50 49.78▲ 49.30▲ 46.42▲ 34.97▲ 47.62▲
MA100 50.85▼ 45.86▲ 42.76▲ 33.15▲ 67.04▼
MA200 49.94▲ 42.33▲ 38.36▲ 42.04▲ 73.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.180▼ -0.424▼ 1.102▲ 3.488▲
RSI 51.233▲ 50.341▲ 56.448▲ 75.314▲ 62.469▲
STOCH 20.887     69.291     27.570     88.563▲ 89.634▲
WILL %R -70.536     -68.080     -68.257     -20.269▲ -13.055▲
CCI -31.801     9.151     -54.291     129.332▲ 176.956▲
Latest Filters Detected On ARCH
MA $ARCH Price Crossed Below MA(7) Set Alert
Arch Coal, Inc News
Wednesday, September 16, 2020 07:06 AM
Arch Coal (NYSE:ARCH) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday, Zacks.com reports. The brokerage presently has a ...
Friday, September 11, 2020 09:30 AM
Industry, sector and description for Arch Capital Group. A Bermuda public limited liability company which provides insurance and reinsurance on a worldwide basis through its wholly owned subsidiaries.
Thursday, September 10, 2020 05:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
ARCH historical stock data
date open high low close volume
21/09/20 51.54 51.915 48.71 50.08 353,311
18/09/20 49.52 53.55 48.82 52.90 699,833
17/09/20 45.54 49.705 44.97 48.89 366,099
16/09/20 44.47 47.20 44.375 46.30 357,754
15/09/20 44.29 45.60 43.00 44.23 364,415
14/09/20 41.12 44.78 41.115 44.29 358,941
11/09/20 39.67 41.28 39.67 40.72 283,385
10/09/20 39.94 40.48 38.88 39.44 206,607
09/09/20 39.66 40.70 39.22 39.85 165,610
08/09/20 40.02 40.67 38.9235 39.19 314,711
Quote Details
52wk Low:21.80
52wk High:89.42
Vol:353.31K
Avg Vol(3m):5.2M
1Y Chng:-34.02%
1M Chng:+48.78%
Add to Watch List