Arch Coal, Inc (ARCH) Stock Price

55.48 ▼ -1.72 (-3.01%)
Open: 56.92 Vol: 172.93K Day's range: 54.30 - 57.47 Jun 15, 14:21 EDT
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.50▼ 55.11▲ 55.16▲ 57.46▼ 56.66▼
MA10 55.38▲ 55.22▲ 55.97▼ 58.56▼ 52.57▲
MA20 55.14▲ 55.91▼ 56.99▼ 56.88▼ 49.71▲
MA50 55.16▲ 57.38▼ 58.26▼ 51.70▲ 43.01▲
MA100 55.91▼ 58.31▼ 57.91▼ 49.71▲ 50.24▲
MA200 57.11▼ 57.68▼ 55.35▲ 44.99▲ 68.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.004▲ -0.175▼ -0.533▼ 0.854▲
RSI 58.420▲ 40.286▼ 37.689▼ 49.671▼ 59.692▲
STOCH 64.096     25.374     22.889     40.979     80.121▲
WILL %R -35.961     -62.835     -70.792     -78.230▼ -26.833    
CCI 62.994     -15.779     -72.264     -123.640▼ 78.181    
Latest Filters Detected On ARCH
CDL $ARCH Hammer Candlestick Pattern Detected Set Alert
Arch Coal, Inc News
Tuesday, June 01, 2021 11:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Tuesday, June 01, 2021 11:55 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 01, 2021 08:12 AM
Tuesday's morning session saw 391 companies set new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Tuesday: Benzinga ...
ARCH historical stock data
date open high low close volume
15/06/21 56.92 57.47 54.30 55.48 172,928
14/06/21 57.87 58.365 55.58 57.20 413,758
11/06/21 60.00 61.07 57.76 57.88 297,600
10/06/21 59.21 60.09 57.56 57.77 196,818
09/06/21 60.00 60.6737 58.51 58.95 234,567
08/06/21 58.45 60.75 57.42 60.25 249,753
07/06/21 60.00 60.88 58.35 58.55 206,642
04/06/21 60.55 60.82 57.605 59.98 208,570
03/06/21 58.80 61.5172 57.1556 60.41 366,206
02/06/21 59.50 59.50 57.69 59.09 208,545
Quote Details
52wk Low:26.97
52wk High:61.517
Vol:172.93K
Avg Vol(3m):4.6M
1Y Chng:+88.32%
1M Chng:+14.06%
Add to Watch List