Arch Coal, Inc (ARCH) Stock Price

103.35 ▼ -4.52 (-4.19%)
Open: 106.59 Vol: 510.44K Day's range: 102.42 - 107.06 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.50▼ 103.33▲ 103.64▼ 110.59▼ 116.03▼
MA10 103.28▲ 103.63▼ 105.03▼ 115.25▼ 121.89▼
MA20 103.11▲ 104.88▼ 106.57▼ 119.55▼ 134.75▼
MA50 103.56▼ 108.41▼ 113.35▼ 125.22▼ 139.40▼
MA100 104.81▼ 113.80▼ 117.91▼ 136.49▼ 123.86▼
MA200 106.16▼ 118.68▼ 120.31▼ 140.20▼ 86.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.086▲ 0.000▲ -1.475▼ -3.408▼
RSI 50.874▲ 37.529▼ 28.562▼ 24.417▼ 31.716▼
STOCH 75.548     21.711     13.089▼ 13.420▼ 12.193▼
WILL %R -35.211     -84.918▼ -84.918▼ -96.351▼ -98.573▼
CCI 30.500     -63.117     -91.914     -182.316▼ -163.758▼
Latest Filters Detected On ARCH
BREAK $ARCH Price Breaks 60 Days Low Set Alert
BREAK $ARCH Price Breaks 30 Days Low Set Alert
BREAK $ARCH Price Breaks 20 Days Low Set Alert
BREAK $ARCH Price Breaks 10 Days Low Set Alert
Arch Coal, Inc News
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Wednesday, May 31, 2023 03:19 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
ARCH historical stock data
date open high low close volume
31/05/23 106.59 107.06 102.42 103.35 510,439
30/05/23 106.25 108.56 103.74 107.87 554,465
26/05/23 114.14 114.55 109.3145 110.16 788,138
25/05/23 115.93 116.8467 113.14 113.85 366,100
24/05/23 118.84 119.18 116.305 117.72 241,500
23/05/23 119.90 120.84 118.20 119.17 226,841
22/05/23 119.17 121.9592 117.69 120.05 212,740
19/05/23 122.60 122.60 118.61 119.17 260,830
18/05/23 118.75 121.46 115.89 121.32 373,676
17/05/23 121.01 121.755 118.865 119.84 526,467
Quote Details
52wk Low:102.42
52wk High:178.80
Vol:510.44K
Avg Vol(3m):9M
1Y Chng:-33.24%
1M Chng:-23.39%
Add to Watch List