| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.13▲ | 159.56▲ | 160.85▼ | 163.13▲ | 159.81▲ |
| MA10 | 159.44▲ | 161.74▼ | 165.47▼ | 161.63▲ | 154.64▲ |
| MA20 | 159.38▲ | 166.08▼ | 162.74▼ | 164.05▼ | 133.93▲ |
| MA50 | 161.42▼ | 163.50▼ | 162.36▼ | 153.78▲ | 99.90▲ |
| MA100 | 165.83▼ | 162.54▼ | 165.19▼ | 131.45▲ | 70.91▲ |
| MA200 | 163.43▼ | 165.85▼ | 159.56▲ | 107.59▲ | 72.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.410▲ | -1.068▼ | -0.681▼ | -1.156▼ | 1.487▲ |
| RSI | 54.356▲ | 44.030▼ | 46.015▼ | 52.370▲ | 63.709▲ |
| STOCH | 63.860 | 10.368▼ | 24.647 | 43.338 | 71.254 |
| WILL %R | -20.189▲ | -79.986▼ | -73.483 | -61.635 | -27.785 |
| CCI | 149.110▲ | -73.149 | -53.981 | -25.029 | 98.911 |
| MA | $ARCH Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 02:24 PM
Arch Resources benefits immensely from current global energy shortage. This saw operating cash flow surpass the entirety of 2021. See more on ARCH stock here.
|
|
Friday, May 20, 2022 06:41 AM
Arch Resources Inc. (NYSE:ARCH) concluded the trading at $165.72 on Thursday, May 19 with a rise of 3.48% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, May 20, 2022 04:54 AM
Arch Resources (NYSE:ARCH) has had a great run on the share market with its stock up by a significant 46% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 167.54 | 171.20 | 157.77 | 163.40 | 814,822 |
| 19/05/22 | 163.36 | 174.215 | 162.52 | 165.72 | 1,630,728 |
| 18/05/22 | 164.24 | 164.59 | 155.046 | 160.15 | 559,572 |
| 17/05/22 | 164.00 | 168.985 | 159.38 | 163.85 | 325,213 |
| 16/05/22 | 163.38 | 170.80 | 161.66 | 162.54 | 389,535 |
| 13/05/22 | 158.00 | 165.9883 | 157.68 | 161.04 | 429,830 |
| 12/05/22 | 162.55 | 163.00 | 150.87 | 155.40 | 777,672 |
| 11/05/22 | 163.96 | 171.46 | 161.66 | 164.18 | 601,107 |
| 10/05/22 | 160.99 | 166.18 | 155.25 | 160.15 | 480,865 |
| 09/05/22 | 169.90 | 170.48 | 152.77 | 159.82 | 1,221,343 |
|
|
||||
|
|
||||
|
|