Arch Coal, Inc (ARCH) Stock Price

49.31 ▲ +1.81 (+3.81%)
Open: 48.03 Vol: 267.77K Day's range: 46.46 - 49.89 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.39▲ 49.06▲ 48.83▲ 48.12▲ 48.87▲
MA10 49.25▲ 48.46▲ 48.10▲ 50.31▼ 48.50▲
MA20 48.97▲ 48.02▲ 48.45▲ 49.44▼ 42.15▲
MA50 48.25▲ 48.30▲ 49.02▲ 48.24▲ 37.17▲
MA100 48.00▲ 49.64▼ 49.94▼ 42.05▲ 56.46▼
MA200 48.28▲ 49.79▼ 49.33▲ 38.68▲ 69.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.218▲ 0.226▲ -0.393▼ 0.653▲
RSI 61.774▲ 60.423▲ 56.236▲ 50.635▲ 58.532▲
STOCH 74.157     91.604▲ 68.803     13.100▼ 58.257    
WILL %R -26.087     -9.910▲ -9.910▲ -75.772▼ -37.310    
CCI 126.168▲ 128.338▲ 162.192▲ -46.624     41.310    
Latest Filters Detected On ARCH
CDL $ARCH Harami Candlestick Pattern Detected Set Alert
BREAK $ARCH Price Breaks 20 Days Low Set Alert
MA $ARCH Price Crossed Below MA(13) Set Alert
MA $ARCH Price Crossed Above MA(7) Set Alert
RSI $ARCH RSI(14) Crossed Below 50 Set Alert
Arch Coal, Inc News
Thursday, March 04, 2021 10:36 AM
Arch Resources, Inc. (NYSE: ARCH) announced today that it has issued $45.0 million of bonds in the U.S. tax-exempt market through the West Virginia Economic Development Authority, as a follow-on to ...
Tuesday, March 02, 2021 08:27 PM
Arch Resources, Inc. (NYSE:ARCH) insider Paul T. Demzik sold 449 shares of Arch Resources stock in a transaction that occurred on Monday, March 1st. The stock was sold at an average price of $48.98, ...
Thursday, February 25, 2021 11:44 PM
Equities researchers at Jefferies Financial Group raised their FY2021 earnings estimates for shares of Arch Resources in a note issued to investors on Monday, February 22nd. Jefferies Financial Group ...
ARCH historical stock data
date open high low close volume
05/03/21 48.03 49.89 46.46 49.31 267,769
04/03/21 48.48 49.58 46.265 47.50 263,410
03/03/21 47.69 50.50 47.05 49.05 221,225
02/03/21 47.21 49.25 46.565 47.57 254,312
01/03/21 48.98 49.7699 46.25 47.17 382,394
26/02/21 50.03 50.22 47.785 47.92 327,697
25/02/21 57.58 57.58 49.49 50.03 731,684
24/02/21 56.66 58.88 56.35 56.81 468,744
23/02/21 51.28 56.96 49.62 56.51 1,047,759
22/02/21 49.41 51.82 49.41 51.22 294,415
Quote Details
52wk Low:21.80
52wk High:58.88
Vol:267.77K
Avg Vol(3m):5.4M
1Y Chng:+57.29%
1M Chng:-3.54%
Add to Watch List