Arch Coal Inc. Class A (ARCH) Stock Price

99.63 ▲ +8.00 (+8.73%)
Open: 99.32 Vol: 720.83K Day's range: 97.03 - 100.42 Apr 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.46▲ 99.00▲ 98.89▲ 91.91▲ 91.88▲
MA10 99.47▲ 99.02▲ 96.86▲ 89.84▲ 91.38▲
MA20 98.91▲ 96.47▲ 93.32▲ 90.44▲ 88.11▲
MA50 99.12▲ 92.35▲ 90.14▲ 90.23▲ 87.08▲
MA100 95.50▲ 89.97▲ 90.20▲ 87.23▲ 84.02▲
MA200 92.36▲ 90.37▲ 90.85▲ 88.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.023▲ 0.710▲ 0.701▲ N/A    
RSI 60.152▲ 72.151▲ 77.654▲ 71.653▲ N/A    
STOCH 68.490     61.340     86.263▲ 67.731     73.134    
WILL %R -8.889▲ -8.624▲ -7.335▲ -5.054▲ -3.778▲
CCI 93.039     48.203     72.946     306.637▲ 191.581▲
Latest Filters Detected On ARCH
BREAK $ARCH Price Breaks 10 Days High Set Alert
BREAK $ARCH Price Breaks 20 Days High Set Alert
BREAK $ARCH Price Breaks 30 Days High Set Alert
BREAK $ARCH Price Breaks 60 Days High Set Alert
GAP $ARCH Open Gap Up %2 Set Alert
GAP $ARCH Open Gap Up %3 Set Alert
GAP $ARCH Open Gap Up %5 Set Alert
MACD $ARCH MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ARCH RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $ARCH Overbought RSI + Stochastic Set Alert
Arch Coal Inc. Class A News
ARCH historical stock data
date open high low close volume
23/04/19 99.32 100.42 97.03 99.63 720,830
22/04/19 89.90 91.93 89.55 91.63 358,782
18/04/19 89.17 90.63 88.59 89.54 227,405
17/04/19 88.82 90.26 88.03 89.87 229,752
16/04/19 86.95 89.34 86.38 88.86 350,318
15/04/19 86.81 87.61 84.7874 86.71 205,326
12/04/19 87.96 88.3931 87.12 87.21 174,885
11/04/19 88.85 89.39 86.71 87.32 214,078
10/04/19 89.20 89.685 88.315 88.98 277,974
09/04/19 90.27 90.27 88.47 88.65 147,373
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.09
52wk High:100.42
Vol:720.83K
Avg Vol(3m):5.2M
1Y Chng:+29.95%
1M Chng:+8.81%
Add to Watch List