Arch Coal, Inc (ARCH) Stock Price

29.46 ▲ +0.96 (+3.37%)
Open: 29.00 Vol: 495.22K Day's range: 28.93 - 30.68 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.58▼ 29.82▼ 29.80▼ 29.13▲ 32.04▼
MA10 29.76▼ 29.91▼ 29.42▲ 29.76▼ 31.34▼
MA20 29.89▼ 29.33▲ 28.90▲ 32.54▼ 33.68▼
MA50 29.96▼ 29.13▲ 29.36▲ 30.99▼ 57.48▼
MA100 29.34▲ 29.44▲ 30.85▼ 35.00▼ 73.49▼
MA200 28.92▲ 31.02▼ 32.70▼ 53.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.019▲ 0.161▲ -0.467▼ 1.415▲
RSI 30.622▼ 51.799▲ 52.844▲ 43.479▼ 36.699▼
STOCH 2.652▼ 43.705     68.686     21.841     55.286    
WILL %R -100.000▼ -54.091     -43.750     -80.390▼ -60.270    
CCI -120.908▼ -45.369     35.772     -53.023     -47.108    
Latest Filters Detected On ARCH
BREAK $ARCH Price Breaks 10 Days High Set Alert
RSI $ARCH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARCH RSI Cross Up and Volume Set Alert
Arch Coal, Inc News
Friday, July 03, 2020 01:53 AM
Arch Coal (NYSE:ARCH) had its price target lowered by B. Riley from $73.00 to $67.00 in a research note issued to investors on Tuesday, The Fly reports. B. Riley also issued estimates for Arch Coal’s ...
Tuesday, June 23, 2020 02:46 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, June 15, 2020 06:51 PM
In this article we will check out the progression of hedge fund sentiment towards Arch Resources, Inc. (NYSE:ARCH) and determine whether it is a good investment right now. We at Insider Monkey like to ...
ARCH historical stock data
date open high low close volume
02/07/20 29.00 30.68 28.93 29.46 495,218
01/07/20 28.37 29.80 27.93 28.50 413,616
30/06/20 29.53 29.88 27.85 28.41 838,654
29/06/20 29.64 30.30 29.12 30.05 345,252
26/06/20 30.10 30.10 28.16 29.21 459,472
25/06/20 29.74 30.67 29.19 30.17 323,595
24/06/20 29.99 30.52 29.63 29.99 266,745
23/06/20 30.98 31.17 30.10 30.56 202,097
22/06/20 30.64 31.17 30.275 30.48 270,936
19/06/20 31.64 32.32 30.50 30.81 593,836
Quote Details
52wk Low:21.80
52wk High:94.39
Vol:495.22K
Avg Vol(3m):6M
1Y Chng:-67.36%
1M Chng:-10.05%
Add to Watch List