| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.93▼ | 147.16▲ | 146.94▲ | 152.42▼ | 143.98▲ |
| MA10 | 147.94▼ | 146.90▲ | 148.31▼ | 147.17▲ | 146.26▲ |
| MA20 | 147.71▼ | 148.63▼ | 150.73▼ | 142.45▲ | 142.57▲ |
| MA50 | 146.98▲ | 151.56▼ | 149.64▼ | 145.85▲ | 146.11▲ |
| MA100 | 148.78▼ | 148.79▼ | 144.14▲ | 141.90▲ | 109.05▲ |
| MA200 | 151.00▼ | 143.66▲ | 142.64▲ | 147.62▼ | 82.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.071▲ | -0.656▼ | 1.485▲ | -0.444▼ |
| RSI | 45.417▼ | 42.750▼ | 40.463▼ | 52.899▲ | 51.946▲ |
| STOCH | 35.820 | 37.876 | 19.146▼ | 81.910▲ | 44.322 |
| WILL %R | -100.000▼ | -75.599▼ | -75.385▼ | -45.233 | -50.549 |
| CCI | -230.770▼ | -9.290 | -57.076 | 44.699 | 34.536 |
|
Interested In Northwest Bancshares' (NASDAQ:NWBI) Upcoming US$0.20 Dividend? You Have Four Days Left
Friday, January 27, 2023 02:40 AM
The company's next dividend payment will be US$0.20 per share, on the back of last year when the company paid a total of US$0.80 to shareholders. Looking at the last 12 months of distributions, ...
|
|
Thursday, January 26, 2023 04:01 PM
Arch Coal, Inc. is a diversified coal company, which produces and markets coal. The company is engaged in supplying cleaner-burning, low-sulfur thermal and metallurgical coal to power generators ...
|
|
Thursday, January 26, 2023 03:35 PM
California Bank of Commerce (CALB) came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.38 per share a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 150.90 | 152.47 | 145.43 | 147.23 | 398,248 |
| 26/01/23 | 155.00 | 155.77 | 144.535 | 150.02 | 460,232 |
| 25/01/23 | 156.99 | 158.57 | 153.55 | 154.58 | 312,197 |
| 24/01/23 | 152.84 | 156.54 | 150.21 | 156.28 | 320,412 |
| 23/01/23 | 151.08 | 154.34 | 150.50 | 153.99 | 330,958 |
| 20/01/23 | 144.17 | 149.75 | 142.4093 | 149.40 | 427,746 |
| 19/01/23 | 138.00 | 142.90 | 137.51 | 142.45 | 243,543 |
| 18/01/23 | 141.70 | 145.73 | 138.04 | 138.77 | 299,495 |
| 17/01/23 | 140.00 | 140.72 | 137.31 | 140.00 | 326,227 |
| 13/01/23 | 135.01 | 139.795 | 133.61 | 138.97 | 279,445 |
|
|
||||
|
|
||||
|
|