Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 6.70▼ | -0.01 (-0.15%) | 7.58 | 6.6716 | 10,105,951 |
| GUTS | 6.70▼ | -0.02 (-0.30%) | 6.845 | 6.4701 | 111,785 |
| HNNA | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 244 |
| PDM | 6.71▼ | -0.01 (-0.15%) | 6.84 | 6.71 | 451,464 |
| SNFCA | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.60 | 15,923 |
| KGC | 6.74▲ | +0.01 (+0.15%) | 6.87 | 6.73 | 14,737,335 |
| ONTF | 6.74▲ | +0.08 (+1.20%) | 6.77 | 6.67 | 76,291 |
| VRA | 6.745▲ | +0.065 (+0.97%) | 6.83 | 6.655 | 141,264 |
| NICK | 6.75▲ | +0.07 (+1.05%) | 6.75 | 6.628 | 545 |
| HOWL | 6.75▲ | +0.54 (+8.70%) | 6.78 | 6.10 | 82,000 |
| CODA | 6.75▼ | -0.165 (-2.39%) | 7.04 | 6.75 | 10,358 |
| EARN | 6.76▲ | +0.04 (+0.60%) | 6.79 | 6.715 | 323,179 |
| FAAS | 6.76▼ | -0.06 (-0.88%) | 7.69 | 6.76 | 23,373 |
| USA | 6.77▲ | +0.12 (+1.80%) | 6.78 | 6.66 | 656,800 |
| SRL | 6.7701▲ | +0.1201 (+1.81%) | 7.00 | 6.65 | 8,678 |
| CDRO | 6.78▲ | +0.04 (+0.59%) | 6.98 | 6.75 | 7,105 |
| INGN | 6.78▲ | +0.30 (+4.63%) | 6.78 | 6.4676 | 174,045 |
| LVWR | 6.80▼ | -0.28 (-3.95%) | 7.245 | 6.50 | 39,678 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.85 | 6.79 | 34,800 |
| UAA | 6.80▲ | +0.11 (+1.64%) | 6.88 | 6.71 | 2,696,858 |
| LGVC | 6.80▼ | -0.11 (-1.59%) | 7.62 | 6.61 | 18,017 |
| BBCP | 6.81▲ | +0.21 (+3.18%) | 6.83 | 6.63 | 57,075 |
| MBI | 6.82▲ | +0.49 (+7.74%) | 6.83 | 6.27 | 663,792 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| EHI | 6.83▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 32,800 |
| GIFI | 6.84▲ | +0.08 (+1.18%) | 6.85 | 6.63 | 70,487 |
| ACRE | 6.85▲ | +0.08 (+1.18%) | 6.90 | 6.787 | 298,934 |
| TELO | 6.865▲ | +0.0651 (+0.96%) | 6.865 | 5.90 | 23,888 |
| NKTX | 6.87▲ | +0.05 (+0.73%) | 7.14 | 6.52 | 978,376 |
| ATNM | 6.87▲ | +0.31 (+4.73%) | 6.92 | 6.485 | 206,378 |
| VRCA | 6.87▲ | +0.22 (+3.31%) | 6.90 | 6.62 | 110,101 |
| OOMA | 6.88▲ | +0.08 (+1.18%) | 6.9752 | 6.7591 | 118,496 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 0 |
| MCW | 6.89▲ | +0.03 (+0.44%) | 6.93 | 6.79 | 1,375,234 |
| BNTC | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.71 | 19,769 |
| CGNT | 6.90▲ | +0.04 (+0.58%) | 6.95 | 6.83 | 206,261 |
| BSBK | 6.90▲ | +0.14 (+2.07%) | 6.9534 | 6.7701 | 2,252 |
| UEC | 6.91▲ | +0.25 (+3.75%) | 7.00 | 6.55 | 4,685,138 |
| GNL | 6.91▼ | -0.01 (-0.14%) | 7.01 | 6.88 | 1,448,365 |
| NCTY | 6.92▲ | +0.18 (+2.67%) | 7.20 | 6.65 | 44,551 |
| SSL | 6.93▲ | +0.07 (+1.02%) | 7.03 | 6.90 | 640,783 |
| ASLE | 6.94▲ | +0.36 (+5.47%) | 7.03 | 6.60 | 276,445 |
| HGLB | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.81 | 156,387 |
| BRDG | 6.94▲ | +0.09 (+1.31%) | 7.05 | 6.89 | 144,819 |
| GTI | 6.95 | +0.00 (+0.00%) | 7.6899 | 6.91 | 17,908 |
| BKD | 6.96▲ | +0.10 (+1.46%) | 7.02 | 6.88 | 1,839,748 |
| CMPO | 6.98▲ | +0.29 (+4.33%) | 7.04 | 6.72 | 156,998 |
| DH | 6.99▲ | +0.26 (+3.86%) | 6.99 | 6.735 | 437,526 |
| MCN | 7.00▼ | -0.01 (-0.14%) | 7.05 | 6.97 | 93,000 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.02 | 6.98 | 28,200 |
| PANL | 7.00▲ | +0.08 (+1.16%) | 7.05 | 6.94 | 158,651 |
| BCG | 7.00▼ | -0.08 (-1.13%) | 7.11 | 6.55 | 6,679 |
| JPC | 7.01▲ | +0.04 (+0.57%) | 7.01 | 6.97 | 428,400 |
| RRGB | 7.01▲ | +0.11 (+1.59%) | 7.20 | 6.85 | 317,654 |
| KLXE | 7.02▼ | -0.08 (-1.13%) | 7.235 | 6.9538 | 70,875 |
| XFLT | 7.02▲ | +0.01 (+0.14%) | 7.065 | 7.0062 | 350,418 |
| OPXS | 7.02▼ | -0.07 (-0.99%) | 7.21 | 7.02 | 4,734 |
| NWTN | 7.03▼ | -0.10 (-1.40%) | 7.03 | 6.46 | 55,576 |
| OCCI | 7.035▲ | +0.045 (+0.64%) | 7.0997 | 7.02 | 61,573 |
| AG | 7.04▲ | +0.10 (+1.44%) | 7.11 | 6.74 | 8,119,581 |
| NYMT | 7.04▲ | +0.07 (+1.00%) | 7.1092 | 6.99 | 322,987 |
| BCOW | 7.0501 | +0.00 (+0.00%) | 7.0501 | 7.0501 | 5 |
| PRM | 7.06▲ | +0.09 (+1.29%) | 7.1147 | 6.98 | 347,898 |
| PZC | 7.06▲ | +0.03 (+0.43%) | 7.07 | 7.02 | 44,000 |
| AUNA | 7.06▼ | -0.13 (-1.81%) | 7.32 | 7.02 | 234,400 |
| RMAX | 7.06▼ | -0.15 (-2.08%) | 7.375 | 7.035 | 138,848 |
| TDCX | 7.06▼ | -0.06 (-0.84%) | 7.14 | 7.06 | 84,421 |
| TBNK | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.00 | 9,691 |
| HYB | 7.07▲ | +0.06 (+0.86%) | 7.08 | 7.01 | 41,600 |
| AAN | 7.07▼ | -0.25 (-3.42%) | 7.38 | 7.07 | 183,023 |
| TTNP | 7.09▲ | +0.12 (+1.72%) | 7.9964 | 6.75 | 10,649 |
| PLCE | 7.09▲ | +0.24 (+3.50%) | 7.30 | 6.7701 | 312,403 |
| PNI | 7.10▼ | -0.01 (-0.14%) | 7.12 | 7.07 | 13,600 |
| CHGG | 7.10▲ | +0.22 (+3.20%) | 7.18 | 6.955 | 1,957,784 |
| MSC | 7.115▲ | +0.115 (+1.64%) | 7.295 | 7.00 | 933 |
| RES | 7.12▼ | -0.24 (-3.26%) | 7.40 | 7.04 | 2,142,618 |
| CLVT | 7.12▲ | +0.12 (+1.71%) | 7.24 | 7.00 | 4,519,031 |
| CHCI | 7.13▲ | +0.72 (+11.23%) | 7.16 | 6.2813 | 29,092 |
| BRW | 7.13▼ | -0.01 (-0.14%) | 7.20 | 7.13 | 75,400 |
| PNNT | 7.13▲ | +0.08 (+1.13%) | 7.1899 | 7.08 | 350,367 |
| GLDD | 7.14▼ | -0.05 (-0.70%) | 7.26 | 7.105 | 217,235 |
| FULC | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 261,291 |
| ELP | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.04 | 174,155 |
| HHS | 7.15▲ | +0.17 (+2.44%) | 7.1601 | 6.9724 | 40,088 |
| TSLL | 7.15▼ | -0.19 (-2.59%) | 7.49 | 6.995 | 28,501,700 |
| PLTK | 7.16▲ | +0.11 (+1.56%) | 7.24 | 7.11 | 652,639 |
| LOMA | 7.19▲ | +0.02 (+0.28%) | 7.25 | 7.08 | 359,534 |
| GDRX | 7.19▲ | +0.11 (+1.55%) | 7.35 | 7.09 | 938,229 |
| PLSE | 7.19▲ | +0.50 (+7.47%) | 7.21 | 6.65 | 71,325 |
| ESOA | 7.19▲ | +0.15 (+2.13%) | 7.2399 | 7.00 | 30,766 |
| IMMR | 7.19▲ | +0.06 (+0.84%) | 7.22 | 7.11 | 247,940 |
| PFN | 7.22▲ | +0.04 (+0.56%) | 7.24 | 7.21 | 98,200 |
| AURA | 7.22▲ | +0.14 (+1.98%) | 7.28 | 6.96 | 116,066 |
| BIGZ | 7.23▲ | +0.03 (+0.42%) | 7.28 | 7.17 | 368,668 |
| KTTA | 7.24 | +0.00 (+0.00%) | 7.24 | 7.24 | 221 |
| DMA | 7.24▲ | +0.13 (+1.83%) | 7.38 | 7.15 | 52,300 |
| TRSG | 7.25▲ | +0.66 (+10.02%) | 7.25 | 5.64 | 327,806 |
| SKIL | 7.25▲ | +0.45 (+6.62%) | 8.76 | 6.75 | 264,342 |
| LPA | 7.26▼ | -0.12 (-1.63%) | 7.38 | 7.01 | 1,637 |
| ALT | 7.26▲ | +0.06 (+0.83%) | 7.42 | 6.90 | 2,250,759 |