APMU Stock Real Time Quote - Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF Stock Price with Chart

Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

24.2645 ▼ -0.0595 (-0.24%)

Open: 24.30 Vol: 28.33K Day's range: 24.23 - 24.3199 Sep 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	24.29▼	24.29▼	24.29▼	24.34▼	24.48▼
MA10	24.32▼	24.32▼	24.32▼	24.37▼	24.61▼
MA20	24.35▼	24.36▼	24.36▼	24.53▼	24.76▼
MA50	24.49▼	24.53▼	24.57▼	24.66▼	24.99▼
MA100	24.61▼	24.65▼	24.69▼	24.80▼	24.88▼
MA200	24.75▼	24.79▼	24.82▼	24.98▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.001▼	-0.001▼	-0.021▼	-0.053▼
RSI	33.724▼	33.749▼	33.989▼	24.058▼	25.906▼
STOCH	14.667▼	14.667▼	9.333▼	14.686▼	20.088
WILL %R	-100.000▼	-100.000▼	-100.000▼	-92.500▼	-95.893▼
CCI	-170.526▼	-166.330▼	-162.460▼	-105.046▼	-174.925▼

BBANDS	$APMU Bollinger Bands Expanding	Set Alert
▼ BREAK	$APMU Price Breaks 60 Days Low	Set Alert
▼ BREAK	$APMU Price Breaks 30 Days Low	Set Alert
▼ BREAK	$APMU Price Breaks 20 Days Low	Set Alert
▼ BREAK	$APMU Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
22/09/26	24.30	24.3199	24.23	24.2645	28,325
21/09/26	24.35	24.38	24.28	24.324	72,000
18/09/26	24.34	24.35	24.29	24.35	40,709
17/09/26	24.415	24.415	24.34	24.40	28,527
16/09/26	24.365	24.40	24.34	24.36	30,368
15/09/26	24.38	24.39	24.31	24.33	64,362
14/09/26	24.382	24.46	24.382	24.42	36,900
11/09/26	24.37	24.4586	24.37	24.40	42,813
10/09/26	24.425	24.47	24.3401	24.38	30,235
09/09/26	24.60	24.62	24.47	24.48	31,379

52wk Low:

24.23

52wk High:

25.99

Vol:

28.33K

Avg Vol(3m):

680.4K

1Y Chng:

-3.44%

1M Chng:

-1.96%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00