Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

24.74 ▲ +0.0381 (+0.15%)
Open: 24.74 Vol: 12.63K Day's range: 24.72 - 24.76 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▼ 24.68▼ 24.68▼ 24.69▲ 24.76▼
MA10 24.70▼ 24.70▼ 24.70▼ 24.70▲ 24.87▼
MA20 24.71▼ 24.70▼ 24.71▼ 24.74▲ 24.90▼
MA50 24.77▼ 24.83▼ 24.85▼ 24.87▼ 25.06▼
MA100 24.87▼ 24.89▼ 24.88▼ 24.91▼ 24.91▼
MA200 24.88▼ 24.93▼ 24.98▼ 25.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ 0.008▲ -0.025▼
RSI 39.899▼ 39.561▼ 39.137▼ 46.314▼ 40.020▼
STOCH 34.722     21.944     26.667     50.847     40.258    
WILL %R -66.667     -71.429     -75.000▼ -29.137     -66.000    
CCI -101.088▼ -100.829▼ -96.660     94.659     -112.106▼
Latest Filters Detected On APMU
CDL $APMU Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
ActivePassive Intermediate Municipal Bond ETF (APMU)
Thursday, May 04, 2023 05:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Trust for Professional Managers ActivePassive Intermediate Mun (APMU)
Thursday, May 04, 2023 05:10 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
APMU historical stock data
date open high low close volume
07/08/26 24.74 24.76 24.72 24.74 12,633
06/08/26 24.72 24.72 24.7019 24.7019 12,482
05/08/26 24.68 24.72 24.68 24.69 11,063
04/08/26 24.68 24.69 24.655 24.66 26,116
03/08/26 24.66 24.66 24.64 24.65 19,541
31/07/26 24.68 24.70 24.65 24.6964 10,065
30/07/26 24.661 24.71 24.661 24.69 7,243
29/07/26 24.71 24.719 24.6816 24.6816 7,234
28/07/26 24.7299 24.77 24.69 24.72 23,629
27/07/26 24.7008 24.74 24.66 24.73 69,677
Quote Details
52wk Low:24.57
52wk High:25.99
Vol:12.63K
Avg Vol(3m):493.5K
1Y Chng:-0.79%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00