Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

24.97 ▲ +0.0324 (+0.13%)
Open: 24.959 Vol: 33.9K Day's range: 24.94 - 24.98 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▼ 24.95▲ 24.95▲ 24.94▲ 24.99▼
MA10 24.95▲ 24.96▲ 24.96▲ 24.96▲ 25.00▼
MA20 24.99▼ 25.00▼ 25.00▼ 25.00▼ 25.14▼
MA50 25.01▼ 24.98▼ 24.96▲ 25.03▼ 25.04▼
MA100 24.97▼ 25.09▼ 25.12▼ 25.15▼ 24.90▲
MA200 25.15▼ 25.18▼ 25.16▼ 25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.005▼ -0.003▼ -0.036▼
RSI 45.873▼ 47.528▼ 48.082▼ 46.886▼ 44.185▼
STOCH 57.937     33.968     33.829     33.452     33.457    
WILL %R -50.000     -53.333     -56.250     -50.000     -70.270    
CCI 3.726     -12.319     -12.319     -31.237     -62.028    
Latest Filters Detected On APMU
MA $APMU Price Crossed Above MA(7) Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
APMU historical stock data
date open high low close volume
08/05/26 24.959 24.98 24.94 24.97 33,904
07/05/26 24.951 24.951 24.9201 24.9376 10,031
06/05/26 24.95 24.9597 24.93 24.94 16,010
05/05/26 24.96 24.96 24.89 24.93 37,310
04/05/26 24.92 24.94 24.89 24.925 33,739
01/05/26 24.92 24.955 24.88 24.93 25,203
30/04/26 24.96 24.99 24.96 24.9771 4,318
29/04/26 24.986 25.02 24.9601 24.97 9,117
28/04/26 25.008 25.05 24.99 25.05 23,953
27/04/26 25.03 25.05 25.01 25.02 25,541
Quote Details
52wk Low:24.49
52wk High:25.99
Vol:33.9K
Avg Vol(3m):396.6K
1Y Chng:+1.55%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00