| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.76▲ | 24.76▲ | 24.71▲ | 24.60▲ |
| MA10 | 24.73▲ | 24.73▲ | 24.73▲ | 24.66▲ | 24.38▲ |
| MA20 | 24.67▲ | 24.68▲ | 24.68▲ | 24.50▲ | 24.58▲ |
| MA50 | 24.60▲ | 24.47▲ | 24.42▲ | 24.35▲ | 24.88▼ |
| MA100 | 24.32▲ | 24.34▲ | 24.39▲ | 24.59▲ | 24.85▼ |
| MA200 | 24.42▲ | 24.57▲ | 24.63▲ | 24.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.003▼ | 0.030▲ | 0.052▲ |
| RSI | 83.121▲ | 79.839▲ | 78.729▲ | 73.427▲ | 54.606▲ |
| STOCH | 98.611▲ | 98.810▲ | 98.810▲ | 87.889▲ | 72.765 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.941▲ | -6.019▲ |
| CCI | 106.680▲ | 101.034▲ | 101.034▲ | 128.123▲ | 77.490 |
| ▲ RSI&STOCH | $APMU Overbought RSI + Stochastic | Set Alert |
|
Wednesday, July 05, 2023 08:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, May 04, 2023 05:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 24.75 | 24.79 | 24.74 | 24.775 | 29,700 |
| 06/11/26 | 24.737 | 24.78 | 24.71 | 24.741 | 44,000 |
| 05/11/26 | 24.68 | 24.73 | 24.66 | 24.73 | 9,000 |
| 04/11/26 | 24.69 | 24.69 | 24.65 | 24.67 | 12,200 |
| 03/11/26 | 24.61 | 24.66 | 24.595 | 24.64 | 31,600 |
| 02/11/26 | 24.62 | 24.68 | 24.57 | 24.5905 | 18,616 |
| 30/10/26 | 24.631 | 24.69 | 24.62 | 24.675 | 20,100 |
| 29/10/26 | 24.60 | 24.63 | 24.57 | 24.63 | 24,600 |
| 28/10/26 | 24.59 | 24.59 | 24.53 | 24.561 | 20,100 |
| 27/10/26 | 24.58 | 24.59 | 24.54 | 24.559 | 26,300 |
|
|
||||
|
|
||||
|
|