Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

24.62 +0.00 (+0.00%)
Open: 24.60 Vol: 1.08M Day's range: 24.60 - 24.66 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▲ 24.63▲ 24.64▲ 24.62▲ 24.68▼
MA10 24.67▼ 24.67▼ 24.67▼ 24.63▼ 24.81▼
MA20 24.75▼ 24.76▼ 24.76▼ 24.70▼ 24.88▼
MA50 24.86▼ 24.87▼ 24.87▼ 24.83▼ 24.58▲
MA100 24.89▼ 24.90▼ 24.90▼ 24.86▼ N/A    
MA200 N/A     N/A     N/A     24.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.010▼ -0.001▼ -0.047▼
RSI 31.253▼ 31.917▼ 32.246▼ 38.592▼ 44.280▼
STOCH 21.383     19.224▼ 19.224▼ 36.802     21.134    
WILL %R -85.366▼ -86.364▼ -86.364▼ -66.603     -86.275▼
CCI -78.164     -77.345     -77.345     -44.969     -133.311▼
Latest Filters Detected On APMU
MA $APMU Price Crossed Below MA(7) Set Alert
CDL $APMU Harami Candlestick Pattern Detected Set Alert
CDL $APMU Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
APMU historical stock data
date open high low close volume
22/04/24 24.60 24.66 24.60 24.62 1,079,886
19/04/24 24.62 24.67 24.62 24.62 18,879
18/04/24 24.615 24.67 24.5901 24.64 7,173
17/04/24 24.5801 24.63 24.5801 24.63 6,789
16/04/24 24.61 24.65 24.58 24.58 29,814
15/04/24 24.60 24.65 24.60 24.645 29,834
12/04/24 24.64 24.72 24.63 24.64 14,573
11/04/24 24.57 24.66 24.55 24.59 10,435
10/04/24 24.63 24.66 24.55 24.6121 6,278
09/04/24 24.72 24.73 24.66 24.72 21,030
Quote Details
52wk Low:23.75
52wk High:25.10
Vol:1.08M
Avg Vol(3m):1M
1Y Chng:-1.48%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00