Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

24.94 ▼ -0.0197 (-0.08%)
Open: 24.93 Vol: 14.12K Day's range: 24.9201 - 24.96 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 24.95▲ 24.95▲ 24.95▼ 24.88▲
MA10 24.96▲ 24.95▲ 24.94▲ 24.94▼ 24.94▲
MA20 24.95▲ 24.94▲ 24.94▲ 24.89▲ 25.07▼
MA50 24.94▲ 24.89▲ 24.90▲ 24.94▼ 25.06▼
MA100 24.89▲ 24.94▲ 24.93▲ 25.08▼ 24.91▲
MA200 24.93▲ 25.09▼ 25.11▼ 25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.009▲ -0.019▼
RSI 55.274▲ 55.606▲ 55.298▲ 51.727▲ 45.932▼
STOCH 58.333     70.367     68.750     51.495     45.683    
WILL %R -16.667▲ -11.111▲ -11.111▲ -47.365     -57.454    
CCI 37.823     103.918▲ 76.943     29.822     -15.801    
Latest Filters Detected On APMU
MA $APMU Price Crossed Below MA(50) Set Alert
MA $APMU Price Crossed Below MA(7) Set Alert
CDL $APMU Harami Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
ActivePassive Intermediate Municipal Bond ETF
Friday, June 05, 2026 09:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ActivePassive Intermediate Municipal Bond ETF
Friday, June 05, 2026 09:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
APMU Latest After Hours Trades
Wednesday, April 29, 2026 02:41 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
APMU historical stock data
date open high low close volume
12/06/26 24.93 24.96 24.9201 24.94 14,120
11/06/26 24.87 24.9796 24.87 24.9597 15,479
10/06/26 24.95 24.95 24.9001 24.92 12,744
09/06/26 24.9617 24.98 24.89 24.98 25,966
08/06/26 24.92 24.93 24.88 24.9266 23,314
05/06/26 24.91 24.95 24.895 24.915 23,567
04/06/26 24.97 25.00 24.93 24.94 26,198
03/06/26 24.97 24.97 24.90 24.93 19,850
02/06/26 24.95 24.97 24.93 24.94 27,751
01/06/26 24.88 24.97 24.87 24.9567 55,238
Quote Details
52wk Low:24.63
52wk High:25.99
Vol:14.12K
Avg Vol(3m):433.4K
1Y Chng:+0.85%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00