Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

25.0035 ▲ +0.0385 (+0.15%)
Open: 24.99 Vol: 14.91K Day's range: 24.9818 - 25.01 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.97▲ 24.98▲ 24.98▲ 24.97▲
MA10 24.98▲ 24.98▲ 24.98▲ 24.97▲ 24.94▲
MA20 24.98▲ 24.96▲ 24.96▲ 24.95▲ 25.04▼
MA50 24.96▲ 24.92▲ 24.90▲ 24.94▲ 25.07▼
MA100 24.91▲ 24.94▲ 24.94▲ 25.06▼ 24.92▲
MA200 24.94▲ 25.08▼ 25.10▼ 25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.001▲ 0.007▲ -0.001▼
RSI 61.698▲ 59.834▲ 59.498▲ 56.044▲ 49.224▼
STOCH 55.417     56.250     64.815     68.187     66.892    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.563▲ -17.973▲
CCI 111.236▲ 118.442▲ 118.107▲ 112.491▲ 73.971    
Latest Filters Detected On APMU
MA $APMU Price Crossed Above MA(7) Set Alert
CDL $APMU Harami Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
ActivePassive Intermediate Municipal Bond ETF
Friday, June 05, 2026 09:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ActivePassive Intermediate Municipal Bond ETF
Friday, June 05, 2026 09:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ActivePassive Intermediate Municipal Bond ETF (APMU)
Thursday, May 04, 2023 05:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
APMU historical stock data
date open high low close volume
24/06/26 24.99 25.01 24.9818 25.0035 14,910
23/06/26 25.02 25.02 24.96 24.965 17,940
22/06/26 24.975 25.01 24.96 24.98 19,992
18/06/26 24.99 25.03 24.93 25.03 28,496
17/06/26 24.97 24.97 24.92 24.92 19,645
16/06/26 24.97 25.0299 24.97 24.976 40,545
15/06/26 24.96 25.01 24.91 24.96 34,260
12/06/26 24.93 24.96 24.9201 24.94 14,120
11/06/26 24.87 24.9796 24.87 24.9597 15,479
10/06/26 24.95 24.95 24.9001 24.92 12,744
Quote Details
52wk Low:24.70
52wk High:25.99
Vol:14.91K
Avg Vol(3m):492K
1Y Chng:+0.92%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00