AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

29.919 ▼ -0.201 (-0.67%)
Open: 30.06 Vol: 62K Day's range: 29.85 - 30.09 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▼ 29.96▼ 29.96▼ 30.07▼ 30.15▼
MA10 30.02▼ 30.04▼ 30.04▼ 30.10▼ 30.09▼
MA20 30.03▼ 30.04▼ 30.04▼ 30.15▼ 29.81▲
MA50 30.08▼ 30.10▼ 30.11▼ 30.08▼ 28.76▲
MA100 30.12▼ 30.16▼ 30.13▼ 29.73▲ N/A    
MA200 30.16▼ 29.98▼ 29.85▲ 28.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.014▼ -0.032▼ -0.047▼
RSI 32.074▼ 32.833▼ 33.595▼ 39.881▼ 63.779▲
STOCH 0.926▼ 5.926▼ 9.167▼ 22.397     70.919    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.800▼ -53.203    
CCI -133.271▼ -134.688▼ -127.141▼ -167.437▼ 11.814    
Latest Filters Detected On APRW
RSI $APRW RSI(14) Crossed Below 50 Set Alert
MACD $APRW MACD(12,26,9) Crossed Below Zero Set Alert
MA $APRW Price Crossed Below MA(50) Set Alert
MA $APRW Price Crossed Below MA(7) Set Alert
BREAK $APRW Price Breaks 30 Days Low Set Alert
BREAK $APRW Price Breaks 20 Days Low Set Alert
BREAK $APRW Price Breaks 10 Days Low Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
Saturday, April 13, 2024 05:48 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
APRW historical stock data
date open high low close volume
12/04/24 30.06 30.09 29.85 29.919 62,000
11/04/24 30.05 30.17 29.95 30.12 87,800
10/04/24 29.99 30.069 29.94 29.98 156,900
09/04/24 30.27 30.27 30.04 30.19 204,900
08/04/24 30.18 30.1896 30.1101 30.14 261,656
05/04/24 30.03 30.19 30.0233 30.17 93,990
04/04/24 30.28 30.2999 29.985 29.9916 85,918
03/04/24 30.11 30.405 30.08 30.16 189,777
02/04/24 30.21 30.21 30.0401 30.16 156,963
01/04/24 30.60 30.60 30.19 30.20 678,029
Quote Details
52wk Low:26.875
52wk High:30.60
Vol:62K
Avg Vol(3m):2.4M
1Y Chng:+9.82%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00