AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

33.49 ▲ +0.01 (+0.03%)
Open: 33.48 Vol: 19.24K Day's range: 33.48 - 33.5199 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▲ 33.43▲ 33.42▲ 33.46▲ 33.33▲
MA10 33.33▲ 33.33▲ 33.33▲ 33.44▲ 33.06▲
MA20 33.17▲ 33.16▲ 33.15▲ 33.33▲ 32.48▲
MA50 32.82▲ 32.76▲ 32.65▲ 32.95▲ 32.55▲
MA100 32.19▲ 32.03▲ 31.87▲ 32.57▲ 31.11▲
MA200 31.77▲ 32.17▲ 32.31▲ 32.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.011▲ 0.007▲ -0.015▼ 0.125▲
RSI 79.892▲ 78.592▲ 78.059▲ 68.995▲ 61.940▲
STOCH 95.495▲ 95.614▲ 95.614▲ 76.913     95.792▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.965▲ -1.095▲
CCI 110.303▲ 107.189▲ 106.821▲ 105.470▲ 102.454▲
Latest Filters Detected On APRW
▲ PSAR&MOM $APRW PSAR Switch Up + Momentum Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
Stock market record: S&P 500, Nasdaq hit record highs - CNN
Friday, June 27, 2025 01:06 PM
The US stock market on Friday hit an all-time high, its first since mid-February. It marked the culmination of a remarkable recovery on Wall Street since flirting with bear market territory in ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
The S&P 500 and Nasdaq Composite closed just below their all-time highs, driven by gains in shares of technology and financial companies. The stock market was hit hard this spring after President ...
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
APRW historical stock data
date open high low close volume
17/07/25 33.48 33.5199 33.48 33.49 19,243
16/07/25 33.44 33.48 33.43 33.48 3,200
15/07/25 33.47 33.47 33.43 33.43 800
14/07/25 33.44 33.48 33.44 33.46 100,665
11/07/25 33.44 33.50 33.44 33.45 1,200
10/07/25 33.47 33.5057 33.44 33.485 3,653
09/07/25 33.485 33.485 33.42 33.45 3,800
08/07/25 33.38 33.43 33.38 33.39 16,100
07/07/25 33.41 33.411 33.33 33.374 5,600
03/07/25 33.43 33.45 33.43 33.44 17,203
Quote Details
52wk Low:30.019
52wk High:33.65
Vol:19.24K
Avg Vol(3m):144.7K
1Y Chng:+7.44%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00