AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

33.44 ▲ +0.055 (+0.16%)
Open: 33.43 Vol: 17.2K Day's range: 33.43 - 33.45 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▲ 33.36▲ 33.36▲ 33.37▲ 33.11▲
MA10 33.22▲ 33.21▲ 33.21▲ 33.26▲ 32.81▲
MA20 33.09▲ 33.05▲ 33.01▲ 33.11▲ 32.48▲
MA50 32.75▲ 32.66▲ 32.52▲ 32.65▲ 32.45▲
MA100 32.14▲ 31.93▲ 31.84▲ 32.57▲ 31.00▲
MA200 31.75▲ 32.16▲ 32.29▲ 32.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.018▲ 0.015▲ 0.012▲ 0.122▲
RSI 87.367▲ 84.365▲ 83.029▲ 72.719▲ 61.396▲
STOCH 100.000▲ 100.000▲ 100.000▲ 97.247▲ 96.828▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.754▲ -0.291▲
CCI 131.711▲ 128.074▲ 127.846▲ 112.850▲ 105.522▲
Latest Filters Detected On APRW
RSI&STOCH $APRW Overbought RSI + Stochastic Set Alert
MA $APRW MA(50) Crossed Above MA(200) Set Alert
BREAK $APRW Price Breaks 60 Days High Set Alert
BREAK $APRW Price Breaks 30 Days High Set Alert
BREAK $APRW Price Breaks 20 Days High Set Alert
BREAK $APRW Price Breaks 10 Days High Set Alert
CDL $APRW Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
Monday, March 31, 2025 04:32 AM
The NYSE said Texas is home to more companies listed on the NYSE than any other state, representing $3.7 trillion in aggregate market value. “We’re honored to become the initial listing for ...
APRW historical stock data
date open high low close volume
03/07/25 33.43 33.45 33.43 33.44 17,203
02/07/25 33.40 33.40 33.35 33.385 15,600
01/07/25 33.3445 33.375 33.34 33.35 9,796
30/06/25 33.3453 33.3631 33.3217 33.3631 4,083
27/06/25 33.29 33.35 33.27 33.326 7,300
26/06/25 33.245 33.278 33.23 33.278 3,866
25/06/25 33.19 33.231 33.19 33.231 8,072
24/06/25 33.15 33.193 33.134 33.185 3,400
23/06/25 32.99 33.10 32.948 33.10 15,900
20/06/25 33.02 33.02 32.93 32.93 2,600
Quote Details
52wk Low:30.019
52wk High:33.65
Vol:17.2K
Avg Vol(3m):93.3K
1Y Chng:+5.96%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00