AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

27.024 ▲ +0.014 (+0.05%)
Open: 27.15 Vol: 460.55K Day's range: 26.96 - 27.15 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▲ 27.05▲ 27.04▲ 27.02▲ 26.94▲
MA10 27.05▲ 27.04▲ 27.03▲ 27.00▲ 26.87▲
MA20 27.04▲ 27.01▲ 26.99▲ 26.95▲ 26.62▲
MA50 26.98▲ 26.92▲ 26.90▲ 26.86▲ N/A    
MA100 26.86▲ 26.71▲ N/A     26.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.001▼ 0.002▲ N/A    
RSI 62.541▲ 61.452▲ 64.560▲ 64.244▲ 70.977▲
STOCH 33.333     89.153▲ 87.143▲ 55.966     78.417    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.366     -17.064▲
CCI 155.556▲ 88.426     83.381     100.518▲ 114.969▲
Latest Filters Detected On APRW
CDL $APRW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
APRW historical stock data
date open high low close volume
31/03/23 27.15 27.15 26.96 27.024 460,545
30/03/23 27.02 27.105 26.95 27.01 65,389
29/03/23 26.99 27.07 26.98 27.0353 35,715
28/03/23 27.21 27.21 26.96 27.0349 17,616
27/03/23 27.03 27.07 26.93 27.0049 8,919
24/03/23 26.91 27.0599 26.91 26.995 4,831
23/03/23 26.995 27.0499 26.922 26.99 19,589
22/03/23 27.00 27.045 26.9101 26.9798 4,714
21/03/23 27.00 27.035 26.90 26.955 9,619
20/03/23 26.99 27.00 26.89 26.945 10,300
Quote Details
52wk Low:25.70
52wk High:27.21
Vol:460.55K
Avg Vol(3m):523.4K
1Y Chng:+0.00%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00