AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

33.374 ▼ -0.066 (-0.20%)
Open: 33.41 Vol: 5.6K Day's range: 33.33 - 33.411 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.37▼ 33.37▼ 33.37▼ 33.38▼ 33.19▲
MA10 33.25▲ 33.25▲ 33.25▲ 33.30▲ 32.92▲
MA20 33.11▲ 33.10▲ 33.05▲ 33.14▲ 32.47▲
MA50 32.77▲ 32.69▲ 32.56▲ 32.70▲ 32.50▲
MA100 32.15▲ 31.96▲ 31.85▲ 32.57▲ 31.05▲
MA200 31.75▲ 32.16▲ 32.30▲ 32.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.007▲ 0.006▲ 0.122▲
RSI 74.534▲ 73.668▲ 73.483▲ 67.775▲ 60.324▲
STOCH 95.495▲ 95.614▲ 95.614▲ 93.239▲ 95.536▲
WILL %R -22.727▲ -20.838▲ -20.619▲ -14.615▲ -2.215▲
CCI 70.886     71.393     71.449     74.187     94.368    
Latest Filters Detected On APRW
▼ RSI $APRW RSI(14) Crossed Below 70 Set Alert
CDL $APRW Hammer Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Crypto giant Circle's shares spike 123% in strong NYSE debut - New York Post
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
APRW historical stock data
date open high low close volume
07/07/25 33.41 33.411 33.33 33.374 5,600
03/07/25 33.43 33.45 33.43 33.44 17,203
02/07/25 33.40 33.40 33.35 33.385 15,600
01/07/25 33.3445 33.375 33.34 33.35 9,796
30/06/25 33.3453 33.3631 33.3217 33.3631 4,083
27/06/25 33.29 33.35 33.27 33.326 7,300
26/06/25 33.245 33.278 33.23 33.278 3,866
25/06/25 33.19 33.231 33.19 33.231 8,072
24/06/25 33.15 33.193 33.134 33.185 3,400
23/06/25 32.99 33.10 32.948 33.10 15,900
Quote Details
52wk Low:30.019
52wk High:33.65
Vol:5.6K
Avg Vol(3m):95.1K
1Y Chng:+5.50%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00