AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

32.93 ▼ -0.05 (-0.15%)
Open: 33.02 Vol: 2.6K Day's range: 32.93 - 33.02 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.03▲ 33.02▲ 33.02▲ 32.95▼ 32.81▲
MA10 33.00▲ 32.98▲ 32.96▲ 32.97▼ 32.45▲
MA20 32.82▲ 32.80▲ 32.78▲ 32.86▲ 32.49▲
MA50 32.57▲ 32.39▲ 32.20▲ 32.28▲ 32.37▲
MA100 31.98▲ 31.76▲ 31.76▲ 32.58▲ 30.90▲
MA200 31.71▲ 32.15▲ 32.26▲ 32.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.004▼ -0.028▼ 0.078▲
RSI 75.614▲ 73.630▲ 73.307▲ 57.840▲ 56.108▲
STOCH 98.481▲ 97.969▲ 98.880▲ 49.264     92.824▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.059     -5.211▲
CCI 91.984     88.380     82.933     1.685     94.497    
Latest Filters Detected On APRW
MA $APRW Price Crossed Below MA(13) Set Alert
MA $APRW Price Crossed Below MA(7) Set Alert
CDL $APRW Engulfing Candlestick Pattern Detected Set Alert
CDL $APRW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
Third major Houston-based company joins NYSE Texas
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
APRW historical stock data
date open high low close volume
20/06/25 33.02 33.02 32.93 32.93 2,600
18/06/25 32.95 33.03 32.95 32.98 6,502
17/06/25 32.99 33.06 32.951 32.951 6,670
16/06/25 32.99 33.09 32.99 33.015 4,196
13/06/25 32.96 33.029 32.88 32.88 1,500
12/06/25 33.05 33.06 33.05 33.051 4,100
11/06/25 33.03 33.047 32.97 32.97 7,200
10/06/25 33.00 33.00 33.00 33.00 804
09/06/25 32.97 33.00 32.97 32.97 6,362
06/06/25 32.90 33.01 32.90 32.95 6,120
Quote Details
52wk Low:30.019
52wk High:33.65
Vol:2.6K
Avg Vol(3m):546.9K
1Y Chng:+5.58%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00