5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.26 | 30.25▲ | 30.25▲ | 30.23▲ | 30.17▲ |
MA10 | 30.26▲ | 30.25▲ | 30.25▲ | 30.20▲ | 30.05▲ |
MA20 | 30.25▲ | 30.24▲ | 30.22▲ | 30.16▲ | 29.70▲ |
MA50 | 30.23▲ | 30.16▲ | 30.12▲ | 30.01▲ | 28.64▲ |
MA100 | 30.11▲ | 29.98▲ | 29.91▲ | 29.57▲ | N/A |
MA200 | 29.82▲ | 29.63▲ | 29.41▲ | 28.85▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.006▼ | -0.004▼ | -0.003▼ | -0.004▼ |
RSI | 72.178▲ | 73.290▲ | 72.297▲ | 77.648▲ | 80.394▲ |
STOCH | 100.000▲ | 38.889 | 64.120 | 78.333 | 95.409▲ |
WILL %R | 0.000▲ | -33.333 | -11.111▲ | -5.882▲ | -1.053▲ |
CCI | 77.778 | 179.487▲ | 86.910 | 156.717▲ | 104.575▲ |
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 30.25 | 30.27 | 30.25 | 30.26 | 4,364,945 |
27/03/24 | 30.26 | 30.26 | 30.21 | 30.215 | 18,220 |
26/03/24 | 30.245 | 30.2499 | 30.21 | 30.2373 | 3,323 |
25/03/24 | 30.1702 | 30.25 | 30.1702 | 30.235 | 207,719 |
22/03/24 | 30.16 | 30.25 | 30.16 | 30.21 | 11,453 |
21/03/24 | 30.20 | 30.21 | 30.1301 | 30.174 | 16,113 |
20/03/24 | 30.16 | 30.21 | 30.14 | 30.1749 | 23,045 |
19/03/24 | 30.16 | 30.16 | 30.16 | 30.16 | 1,703 |
18/03/24 | 30.15 | 30.1833 | 30.1408 | 30.18 | 1,507 |
15/03/24 | 30.15 | 30.17 | 30.15 | 30.17 | 1,652 |
|
|
||||
|
|
||||
|
|