| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.36▲ | 33.36▲ | 33.36▲ | 33.37▲ | 33.11▲ |
| MA10 | 33.22▲ | 33.21▲ | 33.21▲ | 33.26▲ | 32.81▲ |
| MA20 | 33.09▲ | 33.05▲ | 33.01▲ | 33.11▲ | 32.48▲ |
| MA50 | 32.75▲ | 32.66▲ | 32.52▲ | 32.65▲ | 32.45▲ |
| MA100 | 32.14▲ | 31.93▲ | 31.84▲ | 32.57▲ | 31.00▲ |
| MA200 | 31.75▲ | 32.16▲ | 32.29▲ | 32.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.018▲ | 0.015▲ | 0.012▲ | 0.122▲ |
| RSI | 87.367▲ | 84.365▲ | 83.029▲ | 72.719▲ | 61.396▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 97.247▲ | 96.828▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.754▲ | -0.291▲ |
| CCI | 131.711▲ | 128.074▲ | 127.846▲ | 112.850▲ | 105.522▲ |
| ▲ RSI&STOCH | $APRW Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $APRW MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $APRW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APRW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APRW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APRW Price Breaks 10 Days High | Set Alert |
| CDL | $APRW Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 04:32 AM
The NYSE said Texas is home to more companies listed on the NYSE than any other state, representing $3.7 trillion in aggregate market value. “We’re honored to become the initial listing for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 33.43 | 33.45 | 33.43 | 33.44 | 17,203 |
| 02/07/25 | 33.40 | 33.40 | 33.35 | 33.385 | 15,600 |
| 01/07/25 | 33.3445 | 33.375 | 33.34 | 33.35 | 9,796 |
| 30/06/25 | 33.3453 | 33.3631 | 33.3217 | 33.3631 | 4,083 |
| 27/06/25 | 33.29 | 33.35 | 33.27 | 33.326 | 7,300 |
| 26/06/25 | 33.245 | 33.278 | 33.23 | 33.278 | 3,866 |
| 25/06/25 | 33.19 | 33.231 | 33.19 | 33.231 | 8,072 |
| 24/06/25 | 33.15 | 33.193 | 33.134 | 33.185 | 3,400 |
| 23/06/25 | 32.99 | 33.10 | 32.948 | 33.10 | 15,900 |
| 20/06/25 | 33.02 | 33.02 | 32.93 | 32.93 | 2,600 |
|
|
||||
|
|
||||
|
|