| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▲ | 32.76▲ | 32.74▲ | 32.86▼ | 32.89▼ |
| MA10 | 32.74▲ | 32.78▲ | 32.80▲ | 32.89▼ | 32.91▼ |
| MA20 | 32.86▲ | 32.88▼ | 32.89▼ | 32.92▼ | 32.54▲ |
| MA50 | 32.84▲ | 32.79▲ | 32.75▲ | 32.85▼ | 31.39▲ |
| MA100 | 32.56▲ | 32.47▲ | 32.38▲ | 32.43▲ | 29.76▲ |
| MA200 | 32.05▲ | 31.94▲ | 31.88▲ | 31.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.029▼ | -0.027▼ | -0.061▼ |
| RSI | 53.189▲ | 51.983▲ | 51.880▲ | 46.117▼ | 62.368▲ |
| STOCH | 38.260 | 30.370 | 25.198 | 41.198 | 69.439 |
| WILL %R | -27.586 | -50.588 | -51.724 | -67.647 | -33.824 |
| CCI | 53.614 | 13.237 | -1.474 | -86.239 | 5.470 |
|
Saturday, December 28, 2024 05:54 AM
Nasdaq is expected to announce changes to the Nasdaq-100 Index on Friday, which could be about more than just prestige for the companies that earn entry. The reconstitution can be an important ...
|
|
Sunday, December 15, 2024 04:00 PM
NEW YORK, Dec 16 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is on track to beat the New York Stock Exchange on listings for the sixth straight year in 2024, as Wall Street looks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 32.86 | 32.87 | 32.72 | 32.815 | 5,000 |
| 13/01/25 | 32.65 | 32.806 | 32.65 | 32.806 | 5,300 |
| 10/01/25 | 32.87 | 32.87 | 32.71 | 32.773 | 4,200 |
| 08/01/25 | 32.95 | 32.97 | 32.88 | 32.961 | 4,200 |
| 07/01/25 | 32.925 | 32.925 | 32.90 | 32.925 | 20,820 |
| 06/01/25 | 33.16 | 33.16 | 33.04 | 33.062 | 6,400 |
| 03/01/25 | 32.92 | 33.0233 | 32.92 | 33.0233 | 9,414 |
| 02/01/25 | 32.93 | 32.95 | 32.75 | 32.813 | 15,700 |
| 31/12/24 | 32.94 | 32.94 | 32.81 | 32.83 | 13,458 |
| 30/12/24 | 32.88 | 32.95 | 32.79 | 32.86 | 36,200 |
|
|
||||
|
|
||||
|
|