| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▲ | 28.04▲ | 28.04▲ | 27.96▲ | 28.25▼ |
| MA10 | 28.17▼ | 28.17▼ | 28.17▼ | 28.11▼ | 28.23▼ |
| MA20 | 28.24▼ | 28.26▼ | 28.27▼ | 28.25▼ | 28.05▼ |
| MA50 | 28.22▼ | 28.21▼ | 28.21▼ | 28.25▼ | N/A |
| MA100 | 28.27▼ | 28.28▼ | 28.26▼ | 28.00▼ | N/A |
| MA200 | 28.03▲ | 27.89▲ | 27.82▲ | 27.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.041▼ | -0.041▼ | -0.050▼ | -0.064▼ |
| RSI | 40.756▼ | 41.886▼ | 42.047▼ | 36.864▼ | 54.736▲ |
| STOCH | 11.715▼ | 11.340▼ | 11.340▼ | 14.426▼ | 57.006 |
| WILL %R | -64.356 | -64.356 | -64.356 | -74.800 | -74.800 |
| CCI | -63.621 | -63.389 | -63.106 | -68.266 | -133.657▼ |
| ▼ MA | $APRW MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 28.07 | 28.115 | 27.93 | 27.989 | 8,500 |
| 28/09/23 | 27.9635 | 28.0371 | 27.9635 | 27.98 | 5,883 |
| 27/09/23 | 27.98 | 27.98 | 27.80 | 27.88 | 4,682 |
| 26/09/23 | 28.02 | 28.02 | 27.89 | 27.89 | 2,900 |
| 25/09/23 | 27.96 | 28.1199 | 27.96 | 28.0831 | 15,202 |
| 22/09/23 | 28.1201 | 28.14 | 28.0778 | 28.0778 | 2,196 |
| 21/09/23 | 28.18 | 28.1954 | 28.1034 | 28.1034 | 7,198 |
| 20/09/23 | 28.48 | 28.48 | 28.3101 | 28.3101 | 2,750 |
| 19/09/23 | 28.38 | 28.38 | 28.29 | 28.37 | 6,100 |
| 18/09/23 | 28.38 | 28.421 | 28.38 | 28.405 | 1,000 |
|
|
||||
|
|
||||
|
|