AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

31.2553 ▼ -0.1847 (-0.59%)
Open: 31.36 Vol: 13.43K Day's range: 31.25 - 31.375 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.36▼ 31.40▼ 31.40▼ 31.48▼ 31.28▼
MA10 31.43▼ 31.47▼ 31.46▼ 31.46▼ 30.97▲
MA20 31.48▼ 31.47▼ 31.45▼ 31.31▼ 30.52▲
MA50 31.35▼ 31.23▲ 31.18▲ 30.89▲ 29.55▲
MA100 31.03▲ 30.89▲ 30.85▲ 30.46▲ N/A    
MA200 30.70▲ 30.44▲ 30.37▲ 29.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.044▼ -0.044▼ -0.025▼ 0.053▲
RSI 34.898▼ 41.126▼ 43.212▼ 52.382▲ 70.899▲
STOCH 4.784▼ 8.564▼ 9.422▼ 65.955     90.922▲
WILL %R -97.143▼ -97.143▼ -97.143▼ -67.255     -17.893▲
CCI -160.778▼ -209.540▼ -231.054▼ -52.073     100.916▲
Latest Filters Detected On APRW
MA $APRW Price Crossed Below MA(13) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
APRW historical stock data
date open high low close volume
19/07/24 31.36 31.375 31.25 31.2553 13,430
17/07/24 31.4795 31.4938 31.44 31.44 67,485
16/07/24 31.56 31.64 31.56 31.633 10,448
15/07/24 31.56 31.61 31.52 31.56 18,663
12/07/24 31.47 31.60 31.465 31.52 114,457
11/07/24 31.55 31.555 31.4001 31.46 15,765
10/07/24 31.43 31.54 31.42 31.54 155,035
09/07/24 31.4413 31.4599 31.41 31.42 21,583
08/07/24 31.42 31.4299 31.38 31.4005 13,382
05/07/24 31.30 31.41 31.30 31.41 16,013
Quote Details
52wk Low:27.40
52wk High:31.64
Vol:13.43K
Avg Vol(3m):890.1K
1Y Chng:+10.64%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00