AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

27.989 ▲ +0.009 (+0.03%)
Open: 28.07 Vol: 8.5K Day's range: 27.93 - 28.115 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.04▲ 28.04▲ 27.96▲ 28.25▼
MA10 28.17▼ 28.17▼ 28.17▼ 28.11▼ 28.23▼
MA20 28.24▼ 28.26▼ 28.27▼ 28.25▼ 28.05▼
MA50 28.22▼ 28.21▼ 28.21▼ 28.25▼ N/A    
MA100 28.27▼ 28.28▼ 28.26▼ 28.00▼ N/A    
MA200 28.03▲ 27.89▲ 27.82▲ 27.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.041▼ -0.041▼ -0.050▼ -0.064▼
RSI 40.756▼ 41.886▼ 42.047▼ 36.864▼ 54.736▲
STOCH 11.715▼ 11.340▼ 11.340▼ 14.426▼ 57.006    
WILL %R -64.356     -64.356     -64.356     -74.800     -74.800    
CCI -63.621     -63.389     -63.106     -68.266     -133.657▼
Latest Filters Detected On APRW
MA $APRW MA(20) Crossed Below MA(50) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
APRW historical stock data
date open high low close volume
29/09/23 28.07 28.115 27.93 27.989 8,500
28/09/23 27.9635 28.0371 27.9635 27.98 5,883
27/09/23 27.98 27.98 27.80 27.88 4,682
26/09/23 28.02 28.02 27.89 27.89 2,900
25/09/23 27.96 28.1199 27.96 28.0831 15,202
22/09/23 28.1201 28.14 28.0778 28.0778 2,196
21/09/23 28.18 28.1954 28.1034 28.1034 7,198
20/09/23 28.48 28.48 28.3101 28.3101 2,750
19/09/23 28.38 28.38 28.29 28.37 6,100
18/09/23 28.38 28.421 28.38 28.405 1,000
Quote Details
52wk Low:25.70
52wk High:28.55
Vol:8.5K
Avg Vol(3m):409.1K
1Y Chng:+0.00%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00