| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▼ | 31.18▼ | 31.18▼ | 31.21▼ | 31.29▼ |
| MA10 | 31.29▼ | 31.29▼ | 31.28▼ | 31.35▼ | 31.04▲ |
| MA20 | 31.38▼ | 31.39▼ | 31.39▼ | 31.34▼ | 30.57▲ |
| MA50 | 31.39▼ | 31.30▼ | 31.27▼ | 30.99▲ | 29.61▲ |
| MA100 | 31.09▼ | 30.96▲ | 30.92▲ | 30.52▲ | N/A |
| MA200 | 30.76▲ | 30.51▲ | 30.42▲ | 29.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.058▼ | -0.061▼ | -0.072▼ | 0.028▲ |
| RSI | 24.989▼ | 28.329▼ | 30.490▼ | 48.240▼ | 67.860▲ |
| STOCH | 26.190 | 26.190 | 26.190 | 22.883 | 85.510▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.727 | -22.695▲ |
| CCI | -168.220▼ | -170.647▼ | -168.471▼ | -109.190▼ | 64.619 |
| CDL | $APRW Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.115 | 31.235 | 31.115 | 31.16 | 10,900 |
| 25/07/24 | 31.00 | 31.205 | 30.98 | 31.02 | 17,600 |
| 24/07/24 | 31.25 | 31.25 | 31.07 | 31.07 | 27,900 |
| 23/07/24 | 31.38 | 31.458 | 31.38 | 31.39 | 17,100 |
| 22/07/24 | 31.16 | 31.4491 | 31.16 | 31.4225 | 27,493 |
| 19/07/24 | 31.36 | 31.375 | 31.25 | 31.2553 | 13,430 |
| 17/07/24 | 31.4795 | 31.4938 | 31.44 | 31.44 | 67,485 |
| 16/07/24 | 31.56 | 31.64 | 31.56 | 31.633 | 10,448 |
| 15/07/24 | 31.56 | 31.61 | 31.52 | 31.56 | 18,663 |
| 12/07/24 | 31.47 | 31.60 | 31.465 | 31.52 | 114,457 |
|
|
||||
|
|
||||
|
|