5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.37▼ | 33.37▼ | 33.37▼ | 33.38▼ | 33.19▲ |
MA10 | 33.25▲ | 33.25▲ | 33.25▲ | 33.30▲ | 32.92▲ |
MA20 | 33.11▲ | 33.10▲ | 33.05▲ | 33.14▲ | 32.47▲ |
MA50 | 32.77▲ | 32.69▲ | 32.56▲ | 32.70▲ | 32.50▲ |
MA100 | 32.15▲ | 31.96▲ | 31.85▲ | 32.57▲ | 31.05▲ |
MA200 | 31.75▲ | 32.16▲ | 32.30▲ | 32.63▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.010▲ | 0.007▲ | 0.006▲ | 0.122▲ |
RSI | 74.534▲ | 73.668▲ | 73.483▲ | 67.775▲ | 60.324▲ |
STOCH | 95.495▲ | 95.614▲ | 95.614▲ | 93.239▲ | 95.536▲ |
WILL %R | -22.727▲ | -20.838▲ | -20.619▲ | -14.615▲ | -2.215▲ |
CCI | 70.886 | 71.393 | 71.449 | 74.187 | 94.368 |
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 33.41 | 33.411 | 33.33 | 33.374 | 5,600 |
03/07/25 | 33.43 | 33.45 | 33.43 | 33.44 | 17,203 |
02/07/25 | 33.40 | 33.40 | 33.35 | 33.385 | 15,600 |
01/07/25 | 33.3445 | 33.375 | 33.34 | 33.35 | 9,796 |
30/06/25 | 33.3453 | 33.3631 | 33.3217 | 33.3631 | 4,083 |
27/06/25 | 33.29 | 33.35 | 33.27 | 33.326 | 7,300 |
26/06/25 | 33.245 | 33.278 | 33.23 | 33.278 | 3,866 |
25/06/25 | 33.19 | 33.231 | 33.19 | 33.231 | 8,072 |
24/06/25 | 33.15 | 33.193 | 33.134 | 33.185 | 3,400 |
23/06/25 | 32.99 | 33.10 | 32.948 | 33.10 | 15,900 |
|
|
||||
|
|
||||
|
|