Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

30.53 ▼ -0.03 (-0.10%)
Open: 30.48 Vol: 2.1K Day's range: 30.435 - 30.60 Nov 06, 15:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.52▲ 30.52▲ 30.53▼ 30.50▲ 30.96▼
MA10 30.52▲ 30.53▼ 30.54▼ 30.54▼ 32.20▼
MA20 30.52▲ 30.54▼ 30.70▼ 30.92▼ 33.46▼
MA50 30.53▼ 30.59▼ 30.43▲ 32.39▼ 33.76▼
MA100 30.54▼ 30.45▲ 30.66▼ 33.69▼ 31.09▼
MA200 30.67▼ 30.70▼ 31.41▼ 33.99▼ 28.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.028▼ 0.070▲ -0.491▼
RSI 51.700▲ 45.726▼ 47.742▼ 38.520▼ 31.595▼
STOCH 72.321     46.675     32.455     44.118     6.568▼
WILL %R -25.000     -50.000     -85.000▼ -57.197     -88.931▼
CCI 53.968     -29.845     -61.581     -29.131     -115.733▼
Latest Filters Detected On ASHR
MA $ASHR Price Crossed Below MA(13) Set Alert
CDL $ASHR Engulfing Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
Xtrackers Harvest CSI 300 China A-Shares ETF
Wednesday, November 04, 2026 10:29 AM
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) stock news, price prediction, earnings and analysis from 24/7 Wall St.
(^ASHR) Charts, Data & News - Yahoo Finance
Thursday, September 17, 2026 01:31 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
ASHR: A Window To Mainland China's 300 Largest Stocks
Tuesday, October 14, 2025 09:24 AM
The Xtrackers Harvest CSI 300 China A-Shares ETF covers the CSI 300 index, offering exposure to 300 large and liquid mainland Chinese stocks. ASHR attempts to use both the stock connect program as ...
ASHR historical stock data
date open high low close volume
06/11/26 30.44 30.60 30.435 30.525 3,967,212
05/11/26 31.04 31.05 30.485 30.56 8,599,165
04/11/26 30.90 31.00 30.86 30.99 8,070,300
03/11/26 30.24 30.31 30.19 30.25 3,027,389
02/11/26 30.29 30.395 30.145 30.18 4,792,977
30/10/26 30.17 30.19 29.9338 30.04 5,477,809
29/10/26 30.38 30.4233 30.31 30.39 2,316,293
28/10/26 30.78 30.78 30.64 30.74 5,231,323
27/10/26 30.76 30.80 30.66 30.78 2,828,625
26/10/26 30.93 31.015 30.895 30.94 2,325,818
Quote Details
52wk Low:29.934
52wk High:37.325
Vol:2.1K
Avg Vol(3m):57.3M
1Y Chng:-4.16%
1M Chng:-6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00