Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

24.00 ▼ -0.17 (-0.70%)
Open: 23.95 Vol: 11.43M Day's range: 23.92 - 24.00 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.98▲ 23.98▲ 23.98▲ 24.24▼ 24.07▼
MA10 23.98▲ 23.97▲ 24.04▼ 24.07▼ 24.18▼
MA20 23.98▲ 24.04▼ 24.12▼ 24.19▼ 23.57▲
MA50 23.97▲ 24.20▼ 24.17▼ 24.13▼ 25.20▼
MA100 24.04▼ 24.11▼ 24.15▼ 23.65▲ 27.38▼
MA200 24.19▼ 24.18▼ 24.29▼ 24.89▼ 32.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.023▼ -0.020▼ 0.192▲
RSI 79.268▲ 36.277▼ 36.331▼ 46.610▼ 47.810▼
STOCH 83.333▲ 77.186     21.389     68.971     59.762    
WILL %R 0.000▲ -69.811     -70.370     -60.377     -27.164    
CCI 368.041▲ 17.355     -52.530     -56.959     31.109    
Latest Filters Detected On ASHR
▼ MACD $ASHR MACD(12,26,9) Crossed Below Zero Set Alert
MA $ASHR Price Crossed Below MA(50) Set Alert
MA $ASHR Price Crossed Below MA(13) Set Alert
MA $ASHR Price Crossed Below MA(7) Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
7 Unknown Tech Stocks That Could Quintuple Your Money in 2024
Saturday, April 20, 2024 03:00 AM
Tech has been by far the fastest-growing industry in the last two decades, with tech stocks driving a lot of the hype and enthusiasm in the stock market. For years now, tech has been the primary ...
NYSE American Steel Index
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Tick Index (TIC.N)
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ASHR historical stock data
date open high low close volume
23/04/24 23.95 24.00 23.92 24.00 11,425,083
22/04/24 24.10 24.20 24.10 24.17 1,712,144
19/04/24 24.22 24.305 24.21 24.30 3,765,035
18/04/24 24.36 24.46 24.36 24.38 2,439,185
17/04/24 24.37 24.42 24.28 24.35 5,295,540
16/04/24 23.91 24.01 23.87 23.97 3,499,891
15/04/24 24.21 24.235 24.12 24.17 4,132,418
12/04/24 23.70 23.70 23.58 23.59 2,910,900
11/04/24 23.95 23.98 23.85 23.94 4,160,622
10/04/24 23.81 23.87 23.79 23.84 2,493,646
Quote Details
52wk Low:21.56
52wk High:29.44
Vol:11.43M
Avg Vol(3m):69.5M
1Y Chng:-16.98%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00