Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

35.88 ▲ +1.04 (+2.99%)
Open: 35.83 Vol: 0 Day's range: 35.78 - 35.925 Jul 09, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.88▼ 35.87▼ 35.86▲ 35.31▲ 35.71▲
MA10 35.88▼ 35.87▲ 35.34▲ 35.84▲ 35.60▲
MA20 35.88▼ 35.32▲ 35.22▲ 35.85▲ 34.63▲
MA50 35.87▲ 35.29▲ 35.67▲ 35.70▲ 33.29▲
MA100 35.35▲ 35.70▲ 36.00▼ 34.64▲ 29.93▲
MA200 35.20▲ 36.01▼ 35.77▲ 33.83▲ 28.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.075▲ 0.151▲ -0.117▼ -0.016▼
RSI 56.375▲ 72.646▲ 64.874▲ 51.095▲ 59.700▲
STOCH 54.167     85.775▲ 86.287▲ 25.452     50.928    
WILL %R -66.667     -4.762▲ -4.314▲ -54.291     -27.557    
CCI -33.333     47.580     94.920     -16.358     18.552    
Latest Filters Detected On ASHR
RSI $ASHR RSI(14) Crossed Above 50 Set Alert
MA $ASHR Price Crossed Above MA(50) Set Alert
MA $ASHR Price Crossed Above MA(26) Set Alert
MA $ASHR Price Crossed Above MA(7) Set Alert
▲ GAP $ASHR Open Gap Up %2 Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
China’s services sector remains resilient in June, beating market forecasts
Thursday, July 02, 2026 09:51 PM
In June 2026, the RatingDog China General Services PMI eased to 54.1 from May’s three-month high of 54.4. Despite the slight dip, the reading comfortably beat market expectations of 53.0, signaling ...
Xtrackers Harvest CSI300 UCITS ETF
Tuesday, June 09, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ASHR: Paying A Premium For Great Companies May Be Worth It
Tuesday, March 31, 2026 05:49 PM
The Xtrackers Harvest CSI 300 China A-Shares ETF delivered a strong 22.62% total return over the past year. ASHR's performance was not primarily driven by multiple expansion but by double-digit ...
ASHR historical stock data
date open high low close volume
09/07/26 35.83 35.925 35.78 35.87 3,805,180
08/07/26 34.74 34.875 34.645 34.84 3,864,861
07/07/26 35.19 35.28 35.04 35.12 2,941,868
06/07/26 35.39 35.57 35.39 35.57 3,743,464
02/07/26 35.42 35.54 34.99 35.16 9,716,609
01/07/26 36.26 36.47 36.22 36.34 5,731,361
30/06/26 36.62 36.6907 36.495 36.66 2,882,207
29/06/26 36.05 36.275 35.94 36.25 2,808,357
26/06/26 35.78 35.995 35.675 35.87 4,765,829
25/06/26 36.85 36.925 36.57 36.69 3,800,455
Quote Details
52wk Low:27.99
52wk High:37.325
Vol:0
Avg Vol(3m):68.8M
1Y Chng:+23.56%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00