| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.10▼ | 34.12▼ | 34.13▼ | 34.11▼ | 34.36▼ |
| MA10 | 34.10▼ | 34.14▼ | 34.15▼ | 34.20▼ | 34.45▼ |
| MA20 | 34.13▼ | 34.15▼ | 34.14▼ | 34.42▼ | 35.00▼ |
| MA50 | 34.14▼ | 34.10▼ | 34.20▼ | 34.70▼ | 33.91▲ |
| MA100 | 34.15▼ | 34.23▼ | 34.24▼ | 35.12▼ | 30.74▲ |
| MA200 | 34.11▼ | 34.30▼ | 34.44▼ | 34.19▼ | 28.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.000▲ | -0.012▼ | -0.215▼ |
| RSI | 25.816▼ | 42.161▼ | 42.988▼ | 44.985▼ | 47.829▼ |
| STOCH | 9.729▼ | 42.032 | 48.218 | 30.391 | 32.658 |
| WILL %R | -88.235▼ | -83.333▼ | -71.053 | -76.351▼ | -82.526▼ |
| CCI | -147.871▼ | -123.958▼ | -145.133▼ | -54.892 | -85.844 |
|
Sunday, July 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 14, 2025 09:24 AM
The Xtrackers Harvest CSI 300 China A-Shares ETF covers the CSI 300 index, offering exposure to 300 large and liquid mainland Chinese stocks. ASHR attempts to use both the stock connect program as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 34.14 | 34.185 | 34.04 | 34.09 | 2,462,957 |
| 04/09/26 | 34.03 | 34.23 | 34.03 | 34.20 | 3,070,008 |
| 03/09/26 | 34.07 | 34.135 | 33.95 | 34.07 | 1,843,482 |
| 02/09/26 | 34.00 | 34.045 | 33.97 | 33.99 | 2,464,161 |
| 01/09/26 | 34.36 | 34.38 | 34.165 | 34.21 | 3,341,132 |
| 31/08/26 | 34.50 | 34.50 | 34.33 | 34.33 | 4,300,616 |
| 28/08/26 | 34.48 | 34.55 | 34.25 | 34.29 | 3,872,489 |
| 27/08/26 | 34.53 | 34.655 | 34.46 | 34.56 | 4,323,142 |
| 26/08/26 | 34.22 | 34.29 | 34.21 | 34.22 | 2,930,027 |
| 25/08/26 | 34.02 | 34.09 | 33.97 | 34.08 | 2,275,596 |
|
|
||||
|
|
||||
|
|