Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

27.91 ▼ -0.05 (-0.18%)
Open: 27.96 Vol: 2.95M Day's range: 27.8799 - 27.96 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 27.92▼ 27.91▼ 27.76▲ 27.29▲
MA10 27.92▼ 27.91▲ 27.92▼ 27.65▲ 27.00▲
MA20 27.92▼ 27.92▼ 27.85▲ 27.26▲ 26.68▲
MA50 27.91▲ 27.80▲ 27.66▲ 26.87▲ 26.37▲
MA100 27.92▼ 27.64▲ 27.39▲ 26.66▲ 25.39▲
MA200 27.82▲ 27.35▲ 27.07▲ 26.90▲ 28.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.008▼ 0.057▲ 0.134▲
RSI 47.132▼ 57.563▲ 64.383▲ 66.039▲ 59.876▲
STOCH 45.833     72.593     42.087     89.936▲ 82.294▲
WILL %R -75.000▼ -57.143     -43.478     -4.687▲ -1.275▲
CCI -20.690     26.691     -17.209     102.393▲ 134.210▲
Latest Filters Detected On ASHR
▲ BREAK $ASHR Price Breaks 60 Days High Set Alert
▲ BREAK $ASHR Price Breaks 30 Days High Set Alert
▲ BREAK $ASHR Price Breaks 20 Days High Set Alert
▲ BREAK $ASHR Price Breaks 10 Days High Set Alert
CDL $ASHR Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
China CPI sees slight rise up 0.1%, PPI drops most in two years amid weak demand and tariff risks
Tuesday, July 08, 2025 09:54 PM
This modest rise reverses a 0.1% drop seen in the preceding three months and surpasses market expectations for a flat reading, driven by e-commerce shopping events, increased subsidies for consumer ...
China's services growth at 9-month low to 50.6 in June
Wednesday, July 02, 2025 11:40 PM
The Caixin China General Services PMI declined to 50.6 in June 2025, down from May’s 51.1 and below market forecasts of 51.0, the weakest expansion in the services sector since September 2024, as ...
U.S.-China trade agreement leads to lifted chip design software restrictions
Wednesday, July 02, 2025 10:09 PM
In a significant development for U.S.-China trade agreement, the U.S. has lifted some export controls on chip design software sales in China, previously imposed in May, that required licenses for ...
ASHR historical stock data
date open high low close volume
09/07/25 27.96 27.96 27.8799 27.91 2,952,765
08/07/25 27.91 27.97 27.84 27.96 7,572,900
07/07/25 27.66 27.75 27.6349 27.66 4,209,890
03/07/25 27.75 27.77 27.69 27.74 1,807,311
02/07/25 27.53 27.56 27.46 27.54 2,774,220
01/07/25 27.56 27.58 27.52 27.54 2,724,400
30/06/25 27.49 27.55 27.42 27.54 3,326,600
27/06/25 27.40 27.405 27.31 27.32 4,935,473
26/06/25 27.58 27.675 27.58 27.61 8,392,513
25/06/25 27.61 27.69 27.52 27.69 14,487,960
Quote Details
52wk Low:22.44
52wk High:35.72
Vol:2.95M
Avg Vol(3m):101.2M
1Y Chng:+18.56%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00