| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▲ | 35.73▲ | 35.72▲ | 35.55▲ | 34.92▲ |
| MA10 | 35.72▲ | 35.72▲ | 35.69▲ | 35.26▲ | 33.82▲ |
| MA20 | 35.72▲ | 35.69▲ | 35.78▼ | 34.96▲ | 33.74▲ |
| MA50 | 35.72▲ | 35.69▲ | 35.50▲ | 33.81▲ | 31.83▲ |
| MA100 | 35.70▲ | 35.45▲ | 35.15▲ | 33.68▲ | 28.87▲ |
| MA200 | 35.79▼ | 35.13▲ | 34.32▲ | 32.73▲ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.022▼ | 0.051▲ | 0.123▲ |
| RSI | 53.888▲ | 52.461▲ | 55.975▲ | 64.035▲ | 67.817▲ |
| STOCH | 58.571 | 56.507 | 61.883 | 76.478 | 78.560 |
| WILL %R | -20.000▲ | -31.373 | -50.000 | -19.108▲ | -7.264▲ |
| CCI | 1.088 | 33.517 | 15.372 | 111.083▲ | 153.975▲ |
|
Tuesday, March 31, 2026 05:49 PM
The Xtrackers Harvest CSI 300 China A-Shares ETF delivered a strong 22.62% total return over the past year. ASHR's performance was not primarily driven by multiple expansion but by double-digit ...
|
|
Thursday, February 19, 2026 08:41 AM
Investors in Xtrackers Harvest Csi 300 China A-shares Etf (Symbol: ASHR) saw new options become available today, for the October 16th expiration. One of the key data points that goes into the price an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 35.72 | 35.805 | 35.675 | 35.73 | 3,842,298 |
| 07/05/26 | 35.86 | 35.905 | 35.55 | 35.55 | 4,950,639 |
| 06/05/26 | 35.68 | 36.03 | 35.63 | 36.00 | 8,161,364 |
| 05/05/26 | 35.33 | 35.375 | 35.2501 | 35.35 | 1,848,756 |
| 04/05/26 | 35.39 | 35.42 | 35.065 | 35.11 | 3,873,087 |
| 01/05/26 | 35.38 | 35.61 | 35.32 | 35.40 | 2,951,161 |
| 30/04/26 | 35.05 | 35.3695 | 35.0315 | 35.32 | 3,830,564 |
| 29/04/26 | 34.89 | 34.97 | 34.735 | 34.77 | 3,789,455 |
| 28/04/26 | 34.53 | 34.645 | 34.515 | 34.63 | 2,700,734 |
| 27/04/26 | 34.82 | 34.83 | 34.705 | 34.72 | 2,882,639 |
|
|
||||
|
|
||||
|
|