Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

36.23 ▲ +0.80 (+2.26%)
Open: 35.94 Vol: 5.34M Day's range: 35.92 - 36.245 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.23▼ 36.20▲ 36.17▲ 35.81▲ 35.83▲
MA10 36.21▲ 36.14▲ 35.95▲ 36.10▲ 35.36▲
MA20 36.20▲ 35.90▲ 35.77▲ 35.88▲ 33.99▲
MA50 36.14▲ 35.70▲ 36.01▲ 35.21▲ 30.34▲
MA100 35.93▲ 36.05▲ 36.17▲ 33.83▲ 28.57▲
MA200 35.75▲ 36.13▲ 35.44▲ 30.70▲ 28.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.033▲ 0.097▲ -0.080▼ 0.056▲
RSI 64.194▲ 70.718▲ 64.239▲ 56.736▲ 65.122▲
STOCH 93.519▲ 94.126▲ 94.545▲ 30.531     72.022    
WILL %R -22.222▲ -2.469▲ -2.299▲ -36.691     -12.718▲
CCI 90.838     96.337     85.130     -7.629     89.133    
Latest Filters Detected On ASHR
BREAK $ASHR Price Breaks 30 Days Low Set Alert
MA $ASHR Price Crossed Below MA(26) Set Alert
MA $ASHR Price Crossed Above MA(7) Set Alert
MACD $ASHR MACD(12,26,9) Crossed Below Zero Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
ASHR historical stock data
date open high low close volume
29/10/20 35.94 36.245 35.92 36.23 5,336,926
28/10/20 35.54 35.59 35.37 35.43 1,717,022
27/10/20 35.59 35.755 35.485 35.72 3,230,267
26/10/20 35.53 35.65 35.35 35.50 2,930,347
23/10/20 36.20 36.23 36.11 36.19 1,738,197
22/10/20 36.38 36.48 36.30 36.39 2,243,007
21/10/20 36.63 36.74 36.51 36.53 4,501,363
20/10/20 36.43 36.595 36.39 36.50 2,827,419
19/10/20 36.18 36.30 36.01 36.06 3,377,745
16/10/20 36.48 36.55 36.36 36.41 6,286,762
Quote Details
52wk Low:24.13
52wk High:36.74
Vol:5.34M
Avg Vol(3m):76.4M
1Y Chng:+28.38%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00