5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.92▼ | 27.92▼ | 27.91▼ | 27.76▲ | 27.29▲ |
MA10 | 27.92▼ | 27.91▲ | 27.92▼ | 27.65▲ | 27.00▲ |
MA20 | 27.92▼ | 27.92▼ | 27.85▲ | 27.26▲ | 26.68▲ |
MA50 | 27.91▲ | 27.80▲ | 27.66▲ | 26.87▲ | 26.37▲ |
MA100 | 27.92▼ | 27.64▲ | 27.39▲ | 26.66▲ | 25.39▲ |
MA200 | 27.82▲ | 27.35▲ | 27.07▲ | 26.90▲ | 28.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.010▼ | -0.008▼ | 0.057▲ | 0.134▲ |
RSI | 47.132▼ | 57.563▲ | 64.383▲ | 66.039▲ | 59.876▲ |
STOCH | 45.833 | 72.593 | 42.087 | 89.936▲ | 82.294▲ |
WILL %R | -75.000▼ | -57.143 | -43.478 | -4.687▲ | -1.275▲ |
CCI | -20.690 | 26.691 | -17.209 | 102.393▲ | 134.210▲ |
Tuesday, July 08, 2025 09:54 PM
This modest rise reverses a 0.1% drop seen in the preceding three months and surpasses market expectations for a flat reading, driven by e-commerce shopping events, increased subsidies for consumer ...
|
Wednesday, July 02, 2025 11:40 PM
The Caixin China General Services PMI declined to 50.6 in June 2025, down from May’s 51.1 and below market forecasts of 51.0, the weakest expansion in the services sector since September 2024, as ...
|
Wednesday, July 02, 2025 10:09 PM
In a significant development for U.S.-China trade agreement, the U.S. has lifted some export controls on chip design software sales in China, previously imposed in May, that required licenses for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 27.96 | 27.96 | 27.8799 | 27.91 | 2,952,765 |
08/07/25 | 27.91 | 27.97 | 27.84 | 27.96 | 7,572,900 |
07/07/25 | 27.66 | 27.75 | 27.6349 | 27.66 | 4,209,890 |
03/07/25 | 27.75 | 27.77 | 27.69 | 27.74 | 1,807,311 |
02/07/25 | 27.53 | 27.56 | 27.46 | 27.54 | 2,774,220 |
01/07/25 | 27.56 | 27.58 | 27.52 | 27.54 | 2,724,400 |
30/06/25 | 27.49 | 27.55 | 27.42 | 27.54 | 3,326,600 |
27/06/25 | 27.40 | 27.405 | 27.31 | 27.32 | 4,935,473 |
26/06/25 | 27.58 | 27.675 | 27.58 | 27.61 | 8,392,513 |
25/06/25 | 27.61 | 27.69 | 27.52 | 27.69 | 14,487,960 |
|
|
||||
|
|
||||
|
|