Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

38.345 ▲ +0.385 (+1.01%)
Open: 38.335 Vol: 0 Day's range: 38.335 - 38.345 Jun 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.15▲ 38.11▲ 38.10▲ 38.06▲ 38.28▲
MA10 38.40▼ 38.44▼ 38.44▼ 38.40▼ 38.07▲
MA20 38.60▼ 38.56▼ 38.46▼ 38.29▲ 37.31▲
MA50 38.23▲ 38.37▼ 38.29▲ 37.99▲ 36.34▲
MA100 38.20▲ 38.05▲ 37.95▲ 37.40▲ 33.28▲
MA200 37.93▲ 37.45▲ 37.45▲ 36.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.089▼ -0.078▼ -0.062▼ 0.034▲
RSI 47.719▼ 49.196▼ 50.233▲ 51.938▲ 56.672▲
STOCH 18.430▼ 14.314▼ 12.496▼ 45.117     71.666    
WILL %R -52.041     -52.041     -57.848     -40.047     -16.456▲
CCI -35.655     -42.710     -44.721     17.250     74.189    
Latest Filters Detected On APIE
RSI $APIE RSI(14) Crossed Above 50 Set Alert
MA $APIE Price Crossed Above MA(50) Set Alert
MA $APIE Price Crossed Above MA(26) Set Alert
MA $APIE Price Crossed Above MA(13) Set Alert
MA $APIE Price Crossed Above MA(7) Set Alert
CDL $APIE Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive International Equity ETF News
ActivePassive International Equity ETF
Tuesday, June 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Envestnet’s Dana D’Auria Talks New ETFs and the Benefits of Combining Active With Passive
Monday, May 08, 2023 08:00 AM
Model portfolio manager Envestnet PMC recently entered the exchange traded fund market with the launch of its four debut ETFs: the ActivePassive U.S. Equity ETF (NYSE Arca: APUE), the ActivePassive ...
APIE historical stock data
date open high low close volume
29/06/26 38.335 38.345 38.335 38.345 25,538
26/06/26 37.67 38.02 37.61 37.96 31,478
25/06/26 38.02 38.26 37.91 38.058 83,200
24/06/26 37.90 38.0699 37.78 37.88 28,168
23/06/26 38.14 38.25 37.4988 38.0508 43,091
22/06/26 38.54 38.94 38.54 38.7675 41,891
18/06/26 38.28 38.88 38.28 38.88 26,766
17/06/26 38.64 39.0999 38.23 38.428 36,008
16/06/26 38.78 38.86 38.56 38.70 88,973
15/06/26 39.19 39.19 38.7901 38.92 39,544
Quote Details
52wk Low:32.10
52wk High:39.19
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+16.17%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00