Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

38.40 ▲ +0.19 (+0.50%)
Open: 38.07 Vol: 39.57K Day's range: 38.07 - 38.53 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.46▼ 38.45▲ 38.40▲ 37.99▲ 38.02▲
MA10 38.38▲ 38.36▲ 38.29▲ 37.98▲ 38.43▼
MA20 38.21▲ 38.11▲ 38.09▲ 38.09▲ 38.78▼
MA50 37.98▲ 38.07▲ 38.09▲ 38.57▼ 37.78▲
MA100 38.04▲ 38.32▲ 38.43▲ 38.77▼ 35.03▲
MA200 38.50▼ 38.90▼ 38.85▼ 38.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.061▲ 0.063▲ 0.070▲ -0.226▼
RSI 64.945▲ 59.725▲ 57.958▲ 52.149▲ 50.969▲
STOCH 91.233▲ 91.752▲ 89.720▲ 62.201     20.907    
WILL %R -12.698▲ -4.145▲ -4.040▲ -10.791▲ -59.211    
CCI 66.667     67.690     72.196     108.313▲ -61.217    
Latest Filters Detected On APIE
▲ PSAR&MOM $APIE PSAR Switch Up + Momentum Set Alert
RSI $APIE RSI(14) Crossed Above 50 Set Alert
Trust For Professional Managers - ActivePassive International Equity ETF News
Agora (API) CEO to Purchase up to $20M in Stock
Saturday, June 06, 2026 10:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Agora, Inc. (NASDAQ:API) About To Shift From Loss To Profit
Saturday, August 09, 2025 07:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Agora (NASDAQ:API) In A Good Position To Invest In Growth?
Tuesday, March 28, 2023 03:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
APIE historical stock data
date open high low close volume
11/11/26 38.07 38.53 38.07 38.40 39,574
10/11/26 37.90 38.32 37.90 38.21 83,488
09/11/26 37.96 38.455 37.952 38.32 52,121
06/11/26 37.16 37.81 37.16 37.71 70,804
05/11/26 38.34 38.34 37.32 37.32 57,025
04/11/26 38.02 38.55 38.02 38.40 40,750
03/11/26 37.59 37.88 37.59 37.65 113,704
02/11/26 37.73 38.21 37.71 37.71 65,710
30/10/26 37.76 38.02 37.5201 37.79 30,663
29/10/26 38.19 38.33 38.12 38.30 88,298
Quote Details
52wk Low:34.055
52wk High:40.20
Vol:39.57K
Avg Vol(3m):888.2K
1Y Chng:+6.55%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00