Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

39.775 ▲ +0.105 (+0.26%)
Open: 39.74 Vol: 0 Day's range: 39.74 - 39.775 Aug 13, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.85▼ 39.85▼ 39.90▼ 39.87▼ 39.03▲
MA10 39.92▼ 39.84▼ 39.82▼ 39.67▲ 38.79▲
MA20 39.83▼ 39.74▲ 39.56▲ 39.03▲ 38.17▲
MA50 39.28▲ 38.98▲ 38.84▲ 38.66▲ 36.96▲
MA100 38.84▲ 38.76▲ 38.69▲ 37.92▲ 33.87▲
MA200 38.74▲ 38.40▲ 38.01▲ 37.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.043▼ -0.011▼ 0.075▲ 0.102▲
RSI 54.419▲ 59.286▲ 60.955▲ 61.122▲ 61.654▲
STOCH 43.522     64.768     77.082     80.255▲ 71.691    
WILL %R -66.667     -53.608     -53.608     -18.889▲ -13.622▲
CCI -80.848     -5.842     2.408     57.659     185.777▲
Latest Filters Detected On APIE
BBANDS $APIE Bollinger Bands Expanding Set Alert
CDL $APIE Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive International Equity ETF News
APIE historical stock data
date open high low close volume
13/08/26 39.74 39.775 39.74 39.775 20,622
12/08/26 39.88 39.9099 39.66 39.67 33,602
11/08/26 40.00 40.20 39.68 39.88 66,367
10/08/26 39.90 40.13 39.76 40.05 39,245
07/08/26 39.685 40.1099 39.6302 39.997 46,325
06/08/26 39.68 39.85 39.54 39.565 34,388
05/08/26 39.60 39.78 39.52 39.6163 74,903
04/08/26 39.19 39.75 39.19 39.663 39,773
03/08/26 38.88 39.37 38.88 39.37 57,982
31/07/26 38.97 39.12 38.95 39.07 32,884
Quote Details
52wk Low:33.59
52wk High:40.20
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+16.54%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00