| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.17▲ | 27.17▲ | 27.23▼ | 27.90▼ |
| MA10 | 27.50▼ | 27.50▼ | 27.50▼ | 27.66▼ | 27.82▼ |
| MA20 | 27.69▼ | 27.70▼ | 27.74▼ | 27.97▼ | 27.10▲ |
| MA50 | 28.02▼ | 28.05▼ | 28.07▼ | 27.75▼ | 25.88▲ |
| MA100 | 27.88▼ | 27.67▼ | 27.57▼ | 26.97▲ | N/A |
| MA200 | 27.17▼ | 26.88▲ | 26.58▲ | 25.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.073▼ | -0.080▼ | -0.156▼ | -0.017▼ |
| RSI | 31.326▼ | 31.932▼ | 31.644▼ | 35.165▼ | 53.926▲ |
| STOCH | 6.659▼ | 6.659▼ | 6.659▼ | 10.991▼ | 63.948 |
| WILL %R | -92.553▼ | -92.553▼ | -92.553▼ | -90.689▼ | -47.484 |
| CCI | -89.960 | -89.960 | -89.934 | -120.315▼ | -11.815 |
| CDL | $APIE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 27.18 | 27.18 | 27.10 | 27.17 | 50,391 |
| 17/04/24 | 27.13 | 27.5399 | 27.0919 | 27.11 | 41,286 |
| 16/04/24 | 27.07 | 27.25 | 27.0201 | 27.08 | 48,366 |
| 15/04/24 | 27.73 | 27.73 | 27.324 | 27.38 | 36,896 |
| 12/04/24 | 27.74 | 27.7501 | 27.42 | 27.42 | 56,600 |
| 11/04/24 | 27.88 | 28.0498 | 27.6907 | 27.95 | 34,223 |
| 10/04/24 | 28.03 | 28.10 | 27.50 | 27.89 | 78,257 |
| 09/04/24 | 28.35 | 28.35 | 28.14 | 28.24 | 47,616 |
| 08/04/24 | 28.38 | 28.44 | 28.22 | 28.2787 | 10,454,468 |
| 05/04/24 | 27.9532 | 28.11 | 27.8701 | 28.0362 | 29,424 |
|
|
||||
|
|
||||
|
|