APIE Stock Real Time Quote - Trust For Professional Managers - ActivePassive International Equity ETF Stock Price with Chart

Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

38.455 ▼ -0.105 (-0.27%)

Open: 38.58 Vol: 0 Day's range: 38.455 - 38.59 Oct 12, 15:33 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.52▼	38.52▼	38.52▼	38.60▼	38.69▼
MA10	38.54▼	38.58▼	38.58▼	38.62▼	39.13▼
MA20	38.59▼	38.66▼	38.72▼	38.78▼	38.86▼
MA50	38.86▼	38.93▼	39.00▼	39.22▼	37.61▲
MA100	39.14▼	39.24▼	39.31▼	38.81▼	34.69▲
MA200	39.33▼	39.10▼	38.94▼	37.91▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	-0.009▼	-0.012▼	-0.025▼	-0.187▼
RSI	43.087▼	42.930▼	42.932▼	44.229▼	50.321▲
STOCH	31.633	30.965	30.965	53.683	36.092
WILL %R	-76.316▼	-76.316▼	-76.316▼	-66.260	-70.935
CCI	-80.559	-73.578	-77.087	-62.951	-78.445

RSI	$APIE RSI(14) Crossed Below 50	Set Alert
▼ MACD	$APIE MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$APIE Price Crossed Below MA(26)	Set Alert
MA	$APIE Price Crossed Below MA(13)	Set Alert
MA	$APIE Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
12/10/26	38.58	38.59	38.455	38.455	46,212
09/10/26	38.67	38.67	38.4601	38.56	47,832
08/10/26	38.57	38.57	38.17	38.31	65,229
07/10/26	38.37	38.75	38.37	38.58	40,803
06/10/26	38.89	39.27	38.89	39.07	33,993
05/10/26	38.815	39.18	38.815	39.14	49,881
02/10/26	38.70	38.71	38.4402	38.59	33,592
01/10/26	38.48	38.48	38.04	38.23	45,304
30/09/26	38.55	38.8899	38.47	38.47	55,670
29/09/26	38.43	38.88	38.43	38.7833	69,137

52wk Low:

34.055

52wk High:

40.20

Vol:

Avg Vol(3m):

925.4K

1Y Chng:

+4.98%

1M Chng:

-2.13%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00