Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

37.54 ▼ -0.65 (-1.70%)
Open: 37.27 Vol: 0 Day's range: 37.27 - 37.54 May 15, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.76▼ 37.76▼ 37.68▼ 37.94▼ 37.83▼
MA10 37.75▼ 37.85▼ 37.83▼ 37.96▼ 36.58▲
MA20 38.00▼ 37.92▼ 37.82▼ 37.67▼ 36.98▲
MA50 37.75▼ 37.64▼ 37.52▼ 36.65▲ 35.59▲
MA100 37.64▼ 36.80▲ 36.91▲ 36.99▲ 32.62▲
MA200 36.97▲ 37.04▲ 36.87▲ 36.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.102▼ -0.097▼ -0.041▼ 0.036▲
RSI 41.723▼ 45.554▼ 47.204▼ 49.711▼ 55.324▲
STOCH 46.364     30.172     22.185     54.721     76.572    
WILL %R -79.902▼ -85.959▼ -85.959▼ -65.271     -31.668    
CCI -87.002     -97.826     -86.191     -49.577     41.223    
Latest Filters Detected On APIE
RSI $APIE RSI(14) Crossed Below 50 Set Alert
▼ MACD $APIE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APIE Price Crossed Below MA(26) Set Alert
MA $APIE Price Crossed Below MA(13) Set Alert
▼ GAP $APIE Open Gap Down %2 Set Alert
Trust For Professional Managers - ActivePassive International Equity ETF News
Envestnet’s Dana D’Auria Talks New ETFs and the Benefits of Combining Active With Passive
Monday, May 08, 2023 08:00 AM
Model portfolio manager Envestnet PMC recently entered the exchange traded fund market with the launch of its four debut ETFs: the ActivePassive U.S. Equity ETF (NYSE Arca: APUE), the ActivePassive ...
ActivePassive International Equity ETF
Thursday, May 04, 2023 01:47 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
ActivePassive International Equity ETF
Monday, May 01, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
APIE historical stock data
date open high low close volume
15/05/26 37.27 37.54 37.27 37.475 34,755
14/05/26 37.98 38.38 37.93 38.19 94,005
13/05/26 37.74 38.23 37.74 38.0699 50,862
12/05/26 37.74 37.91 37.37 37.905 55,416
11/05/26 38.01 38.24 38.01 38.08 34,308
08/05/26 38.21 38.32 38.12 38.268 35,554
07/05/26 38.65 38.65 38.11 38.19 59,156
06/05/26 38.39 38.76 38.37 38.695 88,461
05/05/26 37.35 37.69 37.33 37.47 95,298
04/05/26 37.50 37.505 37.08 37.225 119,953
Quote Details
52wk Low:30.157
52wk High:39.06
Vol:0
Avg Vol(3m):1M
1Y Chng:+15.56%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00