Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

39.00 ▲ +0.31 (+0.80%)
Open: 38.7801 Vol: 60.7K Day's range: 38.7459 - 39.07 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▲ 39.02▲ 39.14▼ 39.09▼ 39.26▼
MA10 39.15▼ 39.22▼ 39.22▼ 38.94▲ 39.28▼
MA20 39.13▼ 39.10▼ 39.08▼ 39.14▼ 38.74▲
MA50 39.12▼ 39.26▼ 39.27▼ 39.18▼ 37.46▲
MA100 39.32▼ 39.41▼ 39.43▼ 38.73▲ 34.41▲
MA200 39.31▼ 39.08▼ 38.93▲ 37.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.026▼ 0.005▲ -0.024▼ -0.082▼
RSI 48.166▼ 47.574▼ 47.504▼ 48.027▼ 54.480▲
STOCH 19.258▼ 32.638     51.810     56.435     63.993    
WILL %R -62.162     -62.162     -44.231     -58.824     -44.425    
CCI -43.521     -46.460     -15.285     -17.563     1.767    
Latest Filters Detected On APIE
▼ MA $APIE MA(20) Crossed Below MA(50) Set Alert
MA $APIE Price Crossed Above MA(13) Set Alert
Trust For Professional Managers - ActivePassive International Equity ETF News
APIE historical stock data
date open high low close volume
25/09/26 38.7801 39.07 38.7459 39.00 60,695
24/09/26 38.78 38.91 38.5301 38.69 65,094
23/09/26 39.18 39.18 38.70 38.96 46,371
22/09/26 39.50 39.57 39.32 39.4573 41,051
21/09/26 39.055 39.36 39.045 39.3599 48,523
18/09/26 38.47 38.84 38.47 38.84 43,629
17/09/26 38.87 39.10 38.79 38.95 62,142
16/09/26 38.67 38.90 38.405 38.59 52,008
15/09/26 38.76 38.81 38.5553 38.6534 48,064
14/09/26 38.64 39.11 38.64 38.9231 39,197
Quote Details
52wk Low:34.055
52wk High:40.20
Vol:60.7K
Avg Vol(3m):1.7M
1Y Chng:+9.49%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00