APx Acquisition Corp I - Class A (APXI) Stock Price

11.49 +0.00 (+0.00%)
Open: 11.49 Vol: 3.02K Day's range: 11.49 - 11.49 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▲ 11.47▲ 11.47▲ 11.49▲ 11.47▲
MA10 11.42▲ 11.42▲ 11.42▲ 11.48▲ 11.44▲
MA20 11.34▲ 11.34▲ 11.34▲ 11.47▲ 11.37▲
MA50 10.92▲ 10.88▲ 10.87▲ 11.43▲ 11.11▲
MA100 10.63▲ 10.59▲ 10.58▲ 11.35▲ 10.69▲
MA200 N/A     N/A     N/A     11.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.012▼ 0.000▲ -0.006▼
RSI 87.739▲ 87.390▲ 87.261▲ 74.555▲ 89.335▲
STOCH 97.619▲ 97.619▲ 97.619▲ 100.000▲ 90.291▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -2.564▲
CCI 111.504▲ 111.504▲ 111.504▲ 117.676▲ 94.848    
Latest Filters Detected On APXI
RSI&STOCH $APXI Overbought RSI + Stochastic Set Alert
CDL $APXI Doji Candlestick Pattern Detected Set Alert
APx Acquisition Corp I - Class A News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
APXI historical stock data
date open high low close volume
17/05/24 11.49 11.49 11.49 11.49 3,020
15/05/24 11.49 11.49 11.49 11.49 21
14/05/24 11.4501 11.49 11.4501 11.49 51,363
10/05/24 11.47 11.48 11.47 11.48 31,395
09/05/24 11.48 11.48 11.48 11.48 2
08/05/24 11.48 11.48 11.48 11.48 13
07/05/24 11.48 11.48 11.48 11.48 830
06/05/24 11.4682 11.4682 11.4682 11.4682 340
03/05/24 11.46 11.4682 11.46 11.4682 1,592
02/05/24 11.45 11.45 11.45 11.45 300
Quote Details
52wk Low:9.86
52wk High:11.495
Vol:3.02K
Avg Vol(3m):102.7K
1Y Chng:+7.99%
1M Chng:+0.61%
Add to Watch List