| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▲ | 11.63▲ | 11.63▲ | 11.66▲ | 11.66▲ |
| MA10 | 11.59▲ | 11.58▲ | 11.58▲ | 11.65▲ | 11.64▲ |
| MA20 | 11.51▲ | 11.50▲ | 11.50▲ | 11.66▲ | 11.58▲ |
| MA50 | 11.17▲ | 11.12▲ | 11.12▲ | 11.63▲ | 11.36▲ |
| MA100 | 10.76▲ | 10.73▲ | 10.72▲ | 11.57▲ | 10.94▲ |
| MA200 | 10.42▲ | N/A | N/A | 11.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.009▼ | 0.000▼ | -0.008▼ |
| RSI | 93.264▲ | 92.682▲ | 92.561▲ | 63.645▲ | 83.271▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 62.458 | 81.577▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -20.000▲ |
| CCI | 139.433▲ | 135.448▲ | 135.448▲ | 75.630 | 100.572▲ |
| CDL | $APXI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 06, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 11.67 | 11.67 | 11.67 | 11.67 | 100,109 |
| 05/09/24 | 11.66 | 11.66 | 11.66 | 11.66 | 258 |
| 04/09/24 | 11.67 | 11.67 | 11.6699 | 11.6699 | 638 |
| 03/09/24 | 11.65 | 11.65 | 11.65 | 11.65 | 48 |
| 30/08/24 | 11.65 | 11.65 | 11.65 | 11.65 | 38,002 |
| 29/08/24 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 28/08/24 | 11.63 | 11.63 | 11.63 | 11.63 | 1 |
| 27/08/24 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 26/08/24 | 11.63 | 11.63 | 11.63 | 11.63 | 5,907 |
| 23/08/24 | 11.66 | 11.66 | 11.66 | 11.66 | 5,014 |
|
|
||||
|
|
||||
|
|