APx Acquisition Corp I - Class A (APXI) Stock Price

11.11 +0.00 (+0.00%)
Open: 11.11 Vol: 0 Day's range: 11.11 - 11.11 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 11.03▲ 11.03▲ 11.10▲ 11.05▲
MA10 10.93▲ 10.89▲ 10.87▲ 11.07▲ 11.02▲
MA20 10.73▲ 10.70▲ 10.69▲ 11.05▲ 10.95▲
MA50 10.52▲ 10.50▲ 10.49▲ 11.01▲ 10.69▲
MA100 10.40▲ 10.35▲ 10.33▲ 10.93▲ N/A    
MA200 N/A     N/A     N/A     10.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.044▲ 0.048▲ 0.006▲ -0.002▼
RSI 85.238▲ 84.595▲ 84.378▲ 91.418▲ 90.277▲
STOCH 97.411▲ 97.798▲ 97.802▲ 100.000▲ 96.897▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 94.608     103.650▲ 101.813▲ 137.547▲ 120.847▲
Latest Filters Detected On APXI
RSI&STOCH $APXI Overbought RSI + Stochastic Set Alert
CDL $APXI Doji Candlestick Pattern Detected Set Alert
APx Acquisition Corp I - Class A News
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
Thursday, November 30, 2023 04:00 PM
1 Day GD 1.10% DJIA 0.82% S&P 500 0.59% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
APXI historical stock data
date open high low close volume
01/12/23 11.11 11.11 11.11 11.11 0
30/11/23 11.11 11.11 11.11 11.11 100
29/11/23 11.09 11.11 11.09 11.11 114,900
28/11/23 11.09 11.09 11.08 11.09 1,493
27/11/23 11.06 11.06 11.06 11.06 0
24/11/23 11.06 11.06 11.06 11.06 21
22/11/23 11.06 11.06 11.06 11.06 5,200
21/11/23 11.04 11.04 11.00 11.04 152,900
20/11/23 11.04 11.04 11.04 11.04 0
17/11/23 11.04 11.04 11.04 11.04 0
Quote Details
52wk Low:9.86
52wk High:11.11
Vol:0
Avg Vol(3m):136.6K
1Y Chng:+8.50%
1M Chng:+1.00%
Add to Watch List