APx Acquisition Corp I - Class A (APXI) Stock Price

10.52 +0.00 (+0.00%)
Open: 10.52 Vol: 0 Day's range: 10.52 - 10.52 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.49▲ 10.49▲ 10.51▲ 10.48▲
MA10 10.47▲ 10.47▲ 10.47▲ 10.50▲ 10.42▲
MA20 10.42▲ 10.42▲ 10.42▲ 10.48▲ 10.33▲
MA50 10.37▲ 10.37▲ 10.36▲ 10.40▲ 10.16▲
MA100 10.28▲ 10.23▲ 10.22▲ 10.32▲ N/A    
MA200 N/A     N/A     N/A     10.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.007▲ -0.001▼ 0.014▲
RSI 62.830▲ 62.918▲ 62.931▲ 71.363▲ 85.999▲
STOCH 32.804     32.804     32.804     42.815     53.598    
WILL %R -46.429     -46.429     -46.429     -53.302     -37.500    
CCI 85.919     85.919     85.919     97.626     121.699▲
Latest Filters Detected On APXI
CDL $APXI Doji Candlestick Pattern Detected Set Alert
APx Acquisition Corp I - Class A News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
APXI historical stock data
date open high low close volume
24/03/23 10.52 10.52 10.52 10.52 0
23/03/23 10.52 10.52 10.52 10.52 0
22/03/23 10.52 10.5999 10.51 10.52 9,020
21/03/23 10.49 10.49 10.49 10.49 3
20/03/23 10.49 10.49 10.49 10.49 212
17/03/23 10.51 10.51 10.49 10.495 4,677
15/03/23 10.495 10.495 10.495 10.495 0
14/03/23 10.495 10.495 10.495 10.495 818
10/03/23 10.50 10.50 10.50 10.50 71
09/03/23 10.50 10.50 10.50 10.50 180
Quote Details
52wk Low:9.94
52wk High:10.70
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+5.52%
1M Chng:+1.64%
Add to Watch List