| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 11.03▲ | 11.03▲ | 11.10▲ | 11.05▲ |
| MA10 | 10.93▲ | 10.89▲ | 10.87▲ | 11.07▲ | 11.02▲ |
| MA20 | 10.73▲ | 10.70▲ | 10.69▲ | 11.05▲ | 10.95▲ |
| MA50 | 10.52▲ | 10.50▲ | 10.49▲ | 11.01▲ | 10.69▲ |
| MA100 | 10.40▲ | 10.35▲ | 10.33▲ | 10.93▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.044▲ | 0.048▲ | 0.006▲ | -0.002▼ |
| RSI | 85.238▲ | 84.595▲ | 84.378▲ | 91.418▲ | 90.277▲ |
| STOCH | 97.411▲ | 97.798▲ | 97.802▲ | 100.000▲ | 96.897▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 94.608 | 103.650▲ | 101.813▲ | 137.547▲ | 120.847▲ |
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
|
|
Thursday, November 30, 2023 04:00 PM
1 Day GD 1.10% DJIA 0.82% S&P 500 0.59% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 30/11/23 | 11.11 | 11.11 | 11.11 | 11.11 | 100 |
| 29/11/23 | 11.09 | 11.11 | 11.09 | 11.11 | 114,900 |
| 28/11/23 | 11.09 | 11.09 | 11.08 | 11.09 | 1,493 |
| 27/11/23 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 24/11/23 | 11.06 | 11.06 | 11.06 | 11.06 | 21 |
| 22/11/23 | 11.06 | 11.06 | 11.06 | 11.06 | 5,200 |
| 21/11/23 | 11.04 | 11.04 | 11.00 | 11.04 | 152,900 |
| 20/11/23 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 17/11/23 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
|
|
||||
|
|
||||
|
|