APx Acquisition Corp I - Class A (APXI) Stock Price

10.01 +0.00 (+0.00%)
Open: 10.01 Vol: 0 Day's range: 10.01 - 10.01 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 9.99▼ 9.99▼ 10.00▲ 9.99▲
MA10 9.99▼ 9.98▼ 9.98▼ 9.99▲ 9.99▲
MA20 9.98▼ 9.98▼ 9.98▲ 9.99▲ N/A    
MA50 9.98▼ N/A     N/A     9.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.003▲ N/A    
RSI 50.074▲ 51.192▲ 51.719▲ 58.581▲ 63.603▲
STOCH 33.333     39.999     39.999     6.677▼ 7.610▼
WILL %R -80.000▼ -80.000▼ -80.000▼ -90.741▼ -88.034▼
CCI -34.563     -38.744     -38.744     16.667     -16.509    
Latest Filters Detected On APXI
CDL $APXI Doji Candlestick Pattern Detected Set Alert
MA $APXI Price Crossed Above MA(13) Set Alert
APx Acquisition Corp I - Class A News
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 21, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Thursday, June 02, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
APXI historical stock data
date open high low close volume
30/06/22 10.01 10.01 10.01 10.01 0
29/06/22 10.01 10.01 10.01 10.01 5,000
28/06/22 10.00 10.00 9.995 10.00 175,900
27/06/22 9.97 10.045 9.96 10.00 54,100
24/06/22 9.98 9.98 9.98 9.98 300
23/06/22 10.12 10.50 10.015 10.015 1,700
22/06/22 9.98 9.98 9.98 9.98 0
21/06/22 9.98 9.98 9.98 9.98 0
17/06/22 9.98 9.98 9.98 9.98 0
16/06/22 9.98 9.98 9.98 9.98 3
Quote Details
52wk Low:9.89
52wk High:10.525
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List