APx Acquisition Corp I - Class A (APXI) Stock Price

11.42 ▲ +0.02 (+0.18%)
Open: 11.4335 Vol: 1.81K Day's range: 11.3801 - 11.44 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▲ 11.37▲ 11.37▲ 11.40▲ 11.38▲
MA10 11.34▲ 11.34▲ 11.34▲ 11.39▲ 11.35▲
MA20 11.24▲ 11.22▲ 11.22▲ 11.37▲ 11.25▲
MA50 10.80▲ 10.77▲ 10.76▲ 11.34▲ 10.99▲
MA100 10.56▲ 10.52▲ 10.51▲ 11.22▲ 10.59▲
MA200 N/A     N/A     N/A     11.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.009▼ 0.001▲ -0.002▼
RSI 83.930▲ 83.783▲ 83.686▲ 75.810▲ 91.534▲
STOCH 96.894▲ 96.894▲ 96.894▲ 62.713     93.532▲
WILL %R -6.977▲ -6.977▲ -6.977▲ -27.778     -11.111▲
CCI 88.288     88.288     88.288     148.821▲ 134.782▲
Latest Filters Detected On APXI
RSI&MACD $APXI MACD cross and RSI above 55 Set Alert
MACD $APXI MACD(12,26,9) Crossed Above Signal Line Set Alert
APx Acquisition Corp I - Class A News
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 09:00 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
APXI historical stock data
date open high low close volume
27/03/24 11.4335 11.44 11.3801 11.42 1,808
26/03/24 11.385 11.45 11.38 11.40 43,849
25/03/24 11.39 11.39 11.39 11.39 1
22/03/24 11.39 11.39 11.39 11.39 503
21/03/24 11.40 11.40 11.40 11.40 131
20/03/24 11.39 11.39 11.39 11.39 543
19/03/24 11.395 11.395 11.395 11.395 8,447
18/03/24 11.38 11.3801 11.38 11.3801 2,509
15/03/24 11.38 11.39 11.38 11.39 40,710
14/03/24 11.38 11.38 11.38 11.38 205
Quote Details
52wk Low:9.86
52wk High:11.45
Vol:1.81K
Avg Vol(3m):466.7K
1Y Chng:+8.35%
1M Chng:+0.88%
Add to Watch List