5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.37▲ | 11.37▲ | 11.37▲ | 11.40▲ | 11.38▲ |
MA10 | 11.34▲ | 11.34▲ | 11.34▲ | 11.39▲ | 11.35▲ |
MA20 | 11.24▲ | 11.22▲ | 11.22▲ | 11.37▲ | 11.25▲ |
MA50 | 10.80▲ | 10.77▲ | 10.76▲ | 11.34▲ | 10.99▲ |
MA100 | 10.56▲ | 10.52▲ | 10.51▲ | 11.22▲ | 10.59▲ |
MA200 | N/A | N/A | N/A | 11.04▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.009▼ | -0.009▼ | 0.001▲ | -0.002▼ |
RSI | 83.930▲ | 83.783▲ | 83.686▲ | 75.810▲ | 91.534▲ |
STOCH | 96.894▲ | 96.894▲ | 96.894▲ | 62.713 | 93.532▲ |
WILL %R | -6.977▲ | -6.977▲ | -6.977▲ | -27.778 | -11.111▲ |
CCI | 88.288 | 88.288 | 88.288 | 148.821▲ | 134.782▲ |
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.4335 | 11.44 | 11.3801 | 11.42 | 1,808 |
26/03/24 | 11.385 | 11.45 | 11.38 | 11.40 | 43,849 |
25/03/24 | 11.39 | 11.39 | 11.39 | 11.39 | 1 |
22/03/24 | 11.39 | 11.39 | 11.39 | 11.39 | 503 |
21/03/24 | 11.40 | 11.40 | 11.40 | 11.40 | 131 |
20/03/24 | 11.39 | 11.39 | 11.39 | 11.39 | 543 |
19/03/24 | 11.395 | 11.395 | 11.395 | 11.395 | 8,447 |
18/03/24 | 11.38 | 11.3801 | 11.38 | 11.3801 | 2,509 |
15/03/24 | 11.38 | 11.39 | 11.38 | 11.39 | 40,710 |
14/03/24 | 11.38 | 11.38 | 11.38 | 11.38 | 205 |
|
|
||||
|
|
||||
|
|