Liberty All-Star Growth Fund, Inc (ASG) Stock Price

8.25 ▲ +0.04 (+0.49%)
Open: 8.26 Vol: 68.28K Day's range: 8.23 - 8.26 Nov 23, 11:15 EST
IEX Real-Time Price
Loading chart ...
ASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▲ 8.23▲ 8.22▲ 8.19▲ 7.92▲
MA10 8.24▲ 8.20▲ 8.19▲ 8.18▲ 7.67▲
MA20 8.20▲ 8.21▲ 8.20▲ 7.85▲ 7.46▲
MA50 8.21▲ 8.15▲ 7.93▲ 7.58▲ 6.53▲
MA100 8.08▲ 7.72▲ 7.71▲ 7.38▲ 6.11▲
MA200 7.65▲ 7.63▲ 7.52▲ 6.49▲ 5.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.015▼ 0.019▲ 0.052▲
RSI 59.884▲ 61.552▲ 60.887▲ 62.741▲ 67.110▲
STOCH 74.762     80.849▲ 68.218     51.204     73.738    
WILL %R -14.286▲ -7.692▲ -7.692▲ -28.440     -18.563▲
CCI 71.385     105.648▲ 78.621     85.352     147.054▲
Latest Filters Detected On ASG
MA $ASG Price Crossed Above MA(26) Set Alert
Liberty All-Star Growth Fund, Inc News
Sunday, November 22, 2020 07:42 AM
Cambridge Investment Research Advisors Inc. boosted its position in Liberty All-Star Growth Fund, Inc. (NYSE:ASG) by 21.6% during the third quarter, according to the company in its most recent ...
Thursday, November 12, 2020 11:47 AM
*Based on Standard & Poor's and MSCI Barra Global Industry Classification Standard (GICS). Varian Medical Systems, Inc. The net asset value (NAV) of a closed-end fund is the market value of the ...
Thursday, November 12, 2020 11:36 AM
Below is the October 2020 Monthly Update for the Liberty All-Star Growth Fund, Inc. (NYSE: ASG) Liberty All-Star Growth Fund, Inc. Ticker: ASG Monthly Update, October, 2020 Fund Strategy: Combines ...
ASG historical stock data
date open high low close volume
23/11/20 8.26 8.26 8.23 8.25 68,282
20/11/20 8.12 8.27 8.11 8.21 158,800
19/11/20 8.07 8.1899 8.05 8.12 129,496
18/11/20 8.22 8.30 8.13 8.13 201,700
17/11/20 8.13 8.26 8.00 8.25 182,300
16/11/20 8.08 8.23 8.00 8.14 236,000
13/11/20 8.08 8.17 7.87 7.99 298,900
12/11/20 8.01 8.24 7.85 8.15 257,200
11/11/20 8.22 8.56 8.215 8.40 482,297
10/11/20 7.98 8.23 7.90 8.21 292,900
Quote Details
52wk Low:3.90
52wk High:8.56
Vol:68.28K
Avg Vol(3m):3.8M
1Y Chng:+33.71%
1M Chng:+7.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 177.92M