| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.15▲ | 5.15▲ | 5.08▲ | 5.27▼ |
| MA10 | 5.14▲ | 5.12▲ | 5.12▲ | 5.19▼ | 5.35▼ |
| MA20 | 5.09▲ | 5.07▲ | 5.07▲ | 5.31▼ | 5.31▼ |
| MA50 | 5.09▲ | 5.15▲ | 5.20▼ | 5.37▼ | 5.19▼ |
| MA100 | 5.22▼ | 5.29▼ | 5.32▼ | 5.29▼ | 5.30▼ |
| MA200 | 5.33▼ | 5.36▼ | 5.37▼ | 5.18▼ | 6.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.020▲ | 0.023▲ | -0.032▼ | -0.032▼ |
| RSI | 69.651▲ | 61.389▲ | 56.999▲ | 40.135▼ | 46.770▼ |
| STOCH | 93.222▲ | 97.530▲ | 98.000▲ | 12.695▼ | 44.528 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.094 | -67.544 |
| CCI | 79.462 | 80.178 | 78.323 | -63.691 | -162.418▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.085 | 5.155 | 5.085 | 5.155 | 226,267 |
| 22/04/24 | 5.01 | 5.08 | 5.01 | 5.07 | 168,200 |
| 19/04/24 | 5.03 | 5.05 | 4.97 | 5.00 | 199,000 |
| 18/04/24 | 5.07 | 5.09 | 5.02 | 5.03 | 191,500 |
| 17/04/24 | 5.20 | 5.26 | 5.16 | 5.17 | 256,300 |
| 16/04/24 | 5.18 | 5.22 | 5.17 | 5.18 | 301,600 |
| 15/04/24 | 5.32 | 5.35 | 5.20 | 5.21 | 210,800 |
| 12/04/24 | 5.38 | 5.39 | 5.28 | 5.31 | 164,100 |
| 11/04/24 | 5.38 | 5.43 | 5.37 | 5.42 | 171,100 |
| 10/04/24 | 5.43 | 5.43 | 5.37 | 5.38 | 341,400 |
|
|
||||
|
|
||||
|
|