Liberty All-Star Growth Fund, Inc (ASG) Stock Price

5.28 ▲ +0.03 (+0.57%)
Open: 5.26 Vol: 128.2K Day's range: 5.26 - 5.31 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▲ 5.29▲ 5.29▲ 5.29▼ 5.22▲
MA10 5.29▲ 5.29▲ 5.30▲ 5.29▼ 5.27▲
MA20 5.30▼ 5.30     5.30▲ 5.23▲ 5.31▼
MA50 5.29▲ 5.30▲ 5.29▲ 5.28▼ 5.19▲
MA100 5.29▲ 5.25▲ 5.22▲ 5.30▼ 5.28▼
MA200 5.21▲ 5.24▲ 5.28▲ 5.15▲ 6.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.009▲ -0.020▼
RSI 51.112▲ 51.405▲ 52.179▲ 52.648▲ 51.523▲
STOCH 55.208     54.228     47.059     54.149     38.363    
WILL %R -25.000     -29.412     -29.412     -42.857     -45.614    
CCI 24.561     4.223     21.605     20.222     -22.936    
Latest Filters Detected On ASG
RSI $ASG RSI(14) Crossed Above 50 Set Alert
MA $ASG Price Crossed Above MA(13) Set Alert
CDL $ASG Harami Candlestick Pattern Detected Set Alert
Liberty All-Star Growth Fund, Inc News
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Thursday, May 23, 2024 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASG historical stock data
date open high low close volume
24/05/24 5.26 5.31 5.26 5.28 128,200
23/05/24 5.34 5.34 5.23 5.25 151,800
22/05/24 5.33 5.34 5.28 5.30 151,500
21/05/24 5.31 5.32 5.29 5.32 169,800
20/05/24 5.25 5.32 5.25 5.29 276,900
17/05/24 5.30 5.33 5.26 5.27 158,800
16/05/24 5.33 5.33 5.30 5.30 198,607
15/05/24 5.29 5.34 5.29 5.34 259,700
14/05/24 5.29 5.29 5.26 5.28 105,200
13/05/24 5.28 5.28 5.245 5.26 177,919
Quote Details
52wk Low:4.47
52wk High:5.71
Vol:128.2K
Avg Vol(3m):5.3M
1Y Chng:-0.75%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 377.54M