| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.20▼ | 5.20▼ | 5.24▼ | 5.20▼ |
| MA10 | 5.20▼ | 5.22▼ | 5.24▼ | 5.25▼ | 5.01▲ |
| MA20 | 5.21▼ | 5.25▼ | 5.24▼ | 5.22▼ | 5.12▲ |
| MA50 | 5.25▼ | 5.25▼ | 5.27▼ | 5.04▲ | 5.31▼ |
| MA100 | 5.25▼ | 5.25▼ | 5.23▼ | 5.16▲ | 5.36▼ |
| MA200 | 5.25▼ | 5.21▼ | 5.10▲ | 5.31▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.009▼ | -0.010▼ | 0.036▲ |
| RSI | 30.966▼ | 34.543▼ | 34.673▼ | 49.744▼ | 50.120▲ |
| STOCH | 18.750▼ | 12.372▼ | 15.000▼ | 47.719 | 84.300▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -23.457▲ |
| CCI | -137.795▼ | -113.056▼ | -124.324▼ | -44.960 | 72.204 |
|
Friday, May 15, 2026 02:17 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.23 | 5.24 | 5.17 | 5.17 | 175,902 |
| 14/05/26 | 5.25 | 5.31 | 5.25 | 5.28 | 275,891 |
| 13/05/26 | 5.25 | 5.26 | 5.20 | 5.23 | 243,675 |
| 12/05/26 | 5.25 | 5.25 | 5.205 | 5.25 | 364,315 |
| 11/05/26 | 5.255 | 5.30 | 5.255 | 5.26 | 260,255 |
| 08/05/26 | 5.27 | 5.2994 | 5.235 | 5.26 | 314,072 |
| 07/05/26 | 5.34 | 5.345 | 5.26 | 5.26 | 624,872 |
| 06/05/26 | 5.27 | 5.36 | 5.27 | 5.34 | 566,450 |
| 05/05/26 | 5.21 | 5.25 | 5.1887 | 5.22 | 181,323 |
| 04/05/26 | 5.21 | 5.21 | 5.15 | 5.20 | 239,390 |
|
|
||||
|
|
||||
|
|