| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.33▲ | 5.34▲ | 5.37▼ | 5.39▼ |
| MA10 | 5.33▲ | 5.34▲ | 5.34▼ | 5.46▼ | 5.31▲ |
| MA20 | 5.34▲ | 5.34▲ | 5.35▼ | 5.43▼ | 5.30▲ |
| MA50 | 5.34▲ | 5.38▼ | 5.42▼ | 5.32▲ | 5.18▲ |
| MA100 | 5.37▼ | 5.47▼ | 5.45▼ | 5.31▲ | 5.20▲ |
| MA200 | 5.45▼ | 5.41▼ | 5.35▼ | 5.20▲ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | -0.026▼ | 0.011▲ |
| RSI | 50.796▲ | 47.615▼ | 45.354▼ | 47.313▼ | 53.407▲ |
| STOCH | 36.111 | 38.025 | 47.028 | 16.231▼ | 70.553 |
| WILL %R | -50.000 | -57.895 | -47.826 | -80.972▼ | -50.000 |
| CCI | 58.137 | -16.983 | 8.230 | -77.921 | 71.759 |
|
Friday, July 26, 2024 10:12 AM
Check the time stamp on this data. Updated AI-Generated Signals for Liberty All-star Growth Fund Inc. (ASG) available here: ASG.
|
|
Thursday, July 25, 2024 07:44 AM
Q1 2024 financial results, with revenue of $1.86 billion and Q1 Non-GAAP EPS of $1.08 beating estimates. Read why ON stock is a hold.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.38 | 5.3999 | 5.315 | 5.35 | 235,131 |
| 25/07/24 | 5.31 | 5.40 | 5.2701 | 5.33 | 430,218 |
| 24/07/24 | 5.39 | 5.40 | 5.285 | 5.29 | 320,984 |
| 23/07/24 | 5.41 | 5.485 | 5.41 | 5.45 | 167,330 |
| 22/07/24 | 5.39 | 5.43 | 5.365 | 5.41 | 288,176 |
| 19/07/24 | 5.46 | 5.46 | 5.34 | 5.38 | 1,162,459 |
| 18/07/24 | 5.655 | 5.655 | 5.52 | 5.555 | 808,285 |
| 17/07/24 | 5.63 | 5.66 | 5.59 | 5.63 | 377,100 |
| 16/07/24 | 5.57 | 5.69 | 5.57 | 5.67 | 477,900 |
| 15/07/24 | 5.52 | 5.58 | 5.50 | 5.56 | 403,940 |
|
|
||||
|
|
||||
|
|