| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.18▼ | 5.19▼ | 5.34▼ | 5.35▼ |
| MA10 | 5.19▼ | 5.21▼ | 5.26▼ | 5.39▼ | 5.30▼ |
| MA20 | 5.24▼ | 5.29▼ | 5.33▼ | 5.38▼ | 5.15▲ |
| MA50 | 5.32▼ | 5.35▼ | 5.37▼ | 5.31▼ | 5.29▼ |
| MA100 | 5.35▼ | 5.38▼ | 5.37▼ | 5.17▲ | 5.36▼ |
| MA200 | 5.38▼ | 5.36▼ | 5.35▼ | 5.27▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.021▼ | -0.022▼ | 0.025▲ |
| RSI | 17.429▼ | 22.245▼ | 25.227▼ | 39.814▼ | 47.789▼ |
| STOCH | 8.333▼ | 1.852▼ | 0.427▼ | 37.701 | 68.384 |
| WILL %R | -88.889▼ | -97.436▼ | -98.000▼ | -98.551▼ | -65.385 |
| CCI | -84.774 | -65.191 | -88.716 | -231.480▼ | -9.524 |
| RSI | $ASG RSI(14) Crossed Below 50 | Set Alert |
| MA | $ASG Price Crossed Below MA(200) | Set Alert |
| MA | $ASG Price Crossed Below MA(50) | Set Alert |
| MA | $ASG Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $ASG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASG Price Breaks 10 Days Low | Set Alert |
|
Monday, July 06, 2026 09:00 AM
The Board of Directors of Liberty All-Star Growth Fund, Inc. (NYSE: ASG) has declared a distribution of $0.12 per share payable on August 31, 2026 to shareholders of record on July 16, 2026. This ...
|
|
Wednesday, March 20, 2024 05:38 AM
In a recent transaction on March 20, 2024, Mark T. Haley, the President of Liberty All Star Growth Fund Inc. (NYSE:ASG), purchased shares of the company's common stock. The executive acquired 1,000 ...
|
|
Thursday, December 12, 2019 01:56 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 5.22 | 5.22 | 5.175 | 5.18 | 190,751 |
| 15/07/26 | 5.42 | 5.44 | 5.325 | 5.38 | 336,907 |
| 14/07/26 | 5.355 | 5.42 | 5.355 | 5.42 | 174,317 |
| 13/07/26 | 5.39 | 5.40 | 5.32 | 5.32 | 177,076 |
| 10/07/26 | 5.45 | 5.46 | 5.395 | 5.42 | 194,073 |
| 09/07/26 | 5.38 | 5.46 | 5.38 | 5.45 | 78,112 |
| 08/07/26 | 5.35 | 5.38 | 5.30 | 5.36 | 184,910 |
| 07/07/26 | 5.49 | 5.5048 | 5.37 | 5.39 | 192,582 |
| 06/07/26 | 5.49 | 5.52 | 5.47 | 5.49 | 132,716 |
| 02/07/26 | 5.50 | 5.515 | 5.38 | 5.46 | 307,728 |
|
|
||||
|
|
||||
|
|