| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.23▲ | 8.22▲ | 8.19▲ | 7.92▲ |
| MA10 | 8.24▲ | 8.20▲ | 8.19▲ | 8.18▲ | 7.67▲ |
| MA20 | 8.20▲ | 8.21▲ | 8.20▲ | 7.85▲ | 7.46▲ |
| MA50 | 8.21▲ | 8.15▲ | 7.93▲ | 7.58▲ | 6.53▲ |
| MA100 | 8.08▲ | 7.72▲ | 7.71▲ | 7.38▲ | 6.11▲ |
| MA200 | 7.65▲ | 7.63▲ | 7.52▲ | 6.49▲ | 5.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.015▼ | 0.019▲ | 0.052▲ |
| RSI | 59.884▲ | 61.552▲ | 60.887▲ | 62.741▲ | 67.110▲ |
| STOCH | 74.762 | 80.849▲ | 68.218 | 51.204 | 73.738 |
| WILL %R | -14.286▲ | -7.692▲ | -7.692▲ | -28.440 | -18.563▲ |
| CCI | 71.385 | 105.648▲ | 78.621 | 85.352 | 147.054▲ |
| MA | $ASG Price Crossed Above MA(26) | Set Alert |
|
Sunday, November 22, 2020 07:42 AM
Cambridge Investment Research Advisors Inc. boosted its position in Liberty All-Star Growth Fund, Inc. (NYSE:ASG) by 21.6% during the third quarter, according to the company in its most recent ...
|
|
Thursday, November 12, 2020 11:47 AM
*Based on Standard & Poor's and MSCI Barra Global Industry Classification Standard (GICS). Varian Medical Systems, Inc. The net asset value (NAV) of a closed-end fund is the market value of the ...
|
|
Thursday, November 12, 2020 11:36 AM
Below is the October 2020 Monthly Update for the Liberty All-Star Growth Fund, Inc. (NYSE: ASG) Liberty All-Star Growth Fund, Inc. Ticker: ASG Monthly Update, October, 2020 Fund Strategy: Combines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 8.26 | 8.26 | 8.23 | 8.25 | 68,282 |
| 20/11/20 | 8.12 | 8.27 | 8.11 | 8.21 | 158,800 |
| 19/11/20 | 8.07 | 8.1899 | 8.05 | 8.12 | 129,496 |
| 18/11/20 | 8.22 | 8.30 | 8.13 | 8.13 | 201,700 |
| 17/11/20 | 8.13 | 8.26 | 8.00 | 8.25 | 182,300 |
| 16/11/20 | 8.08 | 8.23 | 8.00 | 8.14 | 236,000 |
| 13/11/20 | 8.08 | 8.17 | 7.87 | 7.99 | 298,900 |
| 12/11/20 | 8.01 | 8.24 | 7.85 | 8.15 | 257,200 |
| 11/11/20 | 8.22 | 8.56 | 8.215 | 8.40 | 482,297 |
| 10/11/20 | 7.98 | 8.23 | 7.90 | 8.21 | 292,900 |
|
|
||||
|
|
||||
|
|