Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

24.9691 ▲ +0.0431 (+0.17%)
Open: 24.98 Vol: 499 Day's range: 24.95 - 24.98 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▼ 25.21▼ 25.21▼ 24.89▲ 24.83▲
MA10 N/A     N/A     N/A     24.84▲ 24.95▲
MA20 N/A     N/A     N/A     24.80▲ N/A    
MA50 N/A     N/A     N/A     25.02▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ N/A    
RSI N/A     N/A     N/A     61.556▲ N/A    
STOCH N/A     N/A     N/A     94.992▲ N/A    
WILL %R N/A     N/A     N/A     -3.759▲ -67.604    
CCI N/A     N/A     N/A     203.916▲ -40.277    
Latest Filters Detected On ARP
▲ BREAK $ARP Price Breaks 30 Days High Set Alert
▲ BREAK $ARP Price Breaks 20 Days High Set Alert
▲ BREAK $ARP Price Breaks 10 Days High Set Alert
CDL $ARP Hanging Man Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ARP historical stock data
date open high low close volume
31/03/23 24.98 24.98 24.95 24.9691 499
30/03/23 24.75 24.95 24.75 24.926 800
29/03/23 24.895 24.895 24.895 24.895 0
28/03/23 24.822 24.822 24.822 24.822 100
27/03/23 24.83 24.83 24.83 24.83 0
24/03/23 24.8092 24.8092 24.8092 24.8092 0
23/03/23 24.819 24.819 24.819 24.819 0
22/03/23 24.7778 24.7778 24.7778 24.7778 25
21/03/23 24.795 24.795 24.7901 24.7901 1,000
20/03/23 24.7934 24.7934 24.7914 24.7914 225
Quote Details
52wk Low:24.59
52wk High:25.76
Vol:499
Avg Vol(3m):241.6K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00