Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

32.57 ▲ +0.042 (+0.13%)
Open: 32.565 Vol: 2.11K Day's range: 32.44 - 32.575 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.53▼ 32.53▼ 32.53▼ 32.39▲ 33.00▼
MA10 32.94▼ 32.94▼ 32.94▼ 32.90▼ 32.82▼
MA20 33.17▼ 33.16▼ 33.16▼ 33.13▼ 32.45▲
MA50 32.90▼ 32.78▼ 32.78▼ 32.83▼ 31.30▲
MA100 32.64▼ 32.61▼ 32.52▼ 32.55▲ 29.69▲
MA200 31.63▲ 31.02▲ 30.84▲ 31.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.152▼ -0.152▼ -0.161▼ -0.028▼
RSI 39.108▼ 39.675▼ 39.718▼ 44.416▼ 53.155▲
STOCH 11.944▼ 11.944▼ 11.944▼ 18.736▼ 71.354    
WILL %R -89.655▼ -89.655▼ -89.655▼ -63.746     -35.720    
CCI -87.168     -87.168     -87.168     -66.216     4.431    
Latest Filters Detected On ARP
MA $ARP Price Crossed Above MA(7) Set Alert
CDL $ARP Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARP Doji Star Candlestick Pattern Detected Set Alert
CDL $ARP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
PMV Capital Advisers, LLC Celebrates Successful Third Anniversary of the PMV Adaptive Risk Parity ETF (NYSE Arca: ARP)
Thursday, February 05, 2026 03:00 AM
ARP was launched in December 2022 with the objective of delivering risk-adjusted returns across varying economic cycles. DALLAS, Feb. 5, 2026 /PRNewswire/ -- PMV Capital Advisers, LLC, providing ...
ARP historical stock data
date open high low close volume
12/06/26 32.565 32.575 32.44 32.57 2,109
11/06/26 32.095 32.551 32.095 32.528 3,152
10/06/26 32.28 32.345 31.87 31.87 2,491
09/06/26 32.80 32.80 31.90 32.3395 4,307
08/06/26 32.73 32.815 32.6534 32.6534 7,753
05/06/26 33.03 33.03 32.3849 32.3849 1,582
04/06/26 33.43 33.50 33.38 33.50 7,558
03/06/26 33.7503 33.7503 33.70 33.702 4,255
02/06/26 33.63 33.8008 33.63 33.8008 5,032
01/06/26 33.575 33.7066 33.575 33.6343 21,769
Quote Details
52wk Low:28.18
52wk High:34.00
Vol:2.11K
Avg Vol(3m):113.9K
1Y Chng:+14.32%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00