Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

26.53 ▲ +0.2346 (+0.89%)
Open: 26.53 Vol: 49.51K Day's range: 26.53 - 26.53 Mar 01, 12:50 EST
IEX Real-Time Quote
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.41▲ 25.41▲ 26.24▲ 26.11▲
MA10 25.19▲ 25.19▲ 25.19▲ 26.10▲ 25.65▲
MA20 25.40▲ 25.40▲ 25.37▲ 26.00▲ 25.47▲
MA50 N/A     N/A     N/A     25.60▲ 25.34▲
MA100 N/A     N/A     N/A     25.36▲ N/A    
MA200 N/A     N/A     N/A     25.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.059▲ 0.049▲ 0.032▲ 0.122▲
RSI 68.581▲ 67.861▲ 67.388▲ 69.670▲ 64.501▲
STOCH 64.962     64.115     58.893     91.233▲ 90.928▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 260.795▲ 250.570▲ 236.556▲ 170.315▲ 158.873▲
Latest Filters Detected On ARP
BREAK $ARP Price Breaks 60 Days High Set Alert
BREAK $ARP Price Breaks 30 Days High Set Alert
BREAK $ARP Price Breaks 20 Days High Set Alert
BREAK $ARP Price Breaks 10 Days High Set Alert
CDL $ARP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
ARP historical stock data
date open high low close volume
01/03/24 26.53 26.53 26.53 26.53 49,512
29/02/24 26.2954 26.2954 26.2954 26.2954 0
28/02/24 26.1045 26.1045 26.1045 26.1045 8
27/02/24 26.1517 26.1517 26.1517 26.1517 192
26/02/24 26.17 26.17 26.1408 26.1408 103
23/02/24 26.215 26.22 26.1937 26.1937 330
22/02/24 26.15 26.1703 26.15 26.1703 422
21/02/24 25.67 25.7526 25.67 25.7526 1,613
20/02/24 25.7647 25.7647 25.7647 25.7647 48
16/02/24 25.91 25.91 25.85 25.8671 5,737
Quote Details
52wk Low:24.65
52wk High:26.53
Vol:49.51K
Avg Vol(3m):42.4K
1Y Chng:+7.39%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00