5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.06▲ | 26.06▲ | 26.06▲ | 26.86▲ | 26.65▲ |
MA10 | 25.58▲ | 25.58▲ | 25.58▲ | 26.73▲ | 26.28▲ |
MA20 | 25.51▲ | 25.52▲ | 25.53▲ | 26.61▲ | 25.80▲ |
MA50 | N/A | N/A | N/A | 26.09▲ | 25.47▲ |
MA100 | N/A | N/A | N/A | 25.66▲ | N/A |
MA200 | N/A | N/A | N/A | 25.50▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.173▲ | 0.172▲ | 0.161▲ | 0.009▲ | 0.140▲ |
RSI | 71.772▲ | 70.990▲ | 70.482▲ | 65.331▲ | 67.324▲ |
STOCH | 82.709▲ | 82.709▲ | 78.364 | 87.702▲ | 93.722▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 173.458▲ | 173.527▲ | 173.921▲ | 106.074▲ | 122.971▲ |
Wednesday, March 27, 2024 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
Wednesday, March 27, 2024 09:00 AM
the Sebree property and certain properties of Alliance Resource Properties and ARP Sebree LLC. The Appalachian segment is composed of Pontiki and MC Mining complexes. The Minerals segment includes ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.90 | 26.957 | 26.90 | 26.957 | 1,167 |
27/03/24 | 26.79 | 26.9028 | 26.78 | 26.9028 | 10,865 |
26/03/24 | 26.86 | 26.87 | 26.75 | 26.75 | 7,837 |
25/03/24 | 26.81 | 26.8326 | 26.81 | 26.8172 | 2,488 |
22/03/24 | 26.8201 | 26.8931 | 26.8201 | 26.8931 | 731 |
21/03/24 | 26.9361 | 26.9361 | 26.87 | 26.8842 | 2,020 |
20/03/24 | 26.5896 | 26.7707 | 26.58 | 26.7707 | 8,471 |
18/03/24 | 26.58 | 26.59 | 26.5005 | 26.5005 | 13,846 |
15/03/24 | 26.3515 | 26.3515 | 26.349 | 26.349 | 532 |
14/03/24 | 26.4974 | 26.4974 | 26.4974 | 26.4974 | 2 |
|
|
||||
|
|
||||
|
|