Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

33.52 ▲ +0.3984 (+1.20%)
Open: 33.30 Vol: 4.47K Day's range: 33.30 - 33.52 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▲ 33.43▲ 33.43▲ 33.15▲ 32.65▲
MA10 33.12▲ 33.13▲ 33.13▲ 32.89▲ 32.00▲
MA20 32.88▲ 32.86▲ 32.86▲ 32.63▲ 32.09▲
MA50 32.39▲ 32.58▲ 32.56▲ 32.16▲ 30.82▲
MA100 32.37▲ 32.17▲ 32.11▲ 32.13▲ 29.43▲
MA200 30.96▲ 30.45▲ 30.25▲ 31.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.078▲ 0.078▲ 0.084▲ 0.037▲
RSI 75.286▲ 71.198▲ 70.297▲ 69.666▲ 62.091▲
STOCH 99.778▲ 99.778▲ 99.778▲ 89.946▲ 64.390    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -13.046▲
CCI 103.677▲ 103.756▲ 103.756▲ 164.669▲ 100.024▲
Latest Filters Detected On ARP
▲ BREAK $ARP Price Breaks 30 Days High Set Alert
▲ BREAK $ARP Price Breaks 20 Days High Set Alert
▲ BREAK $ARP Price Breaks 10 Days High Set Alert
CDL $ARP Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
PMV Capital Advisers, LLC Celebrates Successful Third Anniversary of the PMV Adaptive Risk Parity ETF (NYSE Arca: ARP)
Thursday, February 05, 2026 03:00 AM
ARP was launched in December 2022 with the objective of delivering risk-adjusted returns across varying economic cycles. DALLAS, Feb. 5, 2026 /PRNewswire/ -- PMV Capital Advisers, LLC, providing ...
ARP historical stock data
date open high low close volume
08/05/26 33.30 33.52 33.30 33.52 4,472
07/05/26 33.17 33.185 33.1216 33.1216 1,460
06/05/26 33.19 33.33 33.19 33.33 5,031
05/05/26 33.02 33.04 32.97 33.02 15,225
04/05/26 32.80 32.80 32.71 32.74 15,458
01/05/26 32.79 32.82 32.7659 32.7659 30,870
30/04/26 32.68 32.845 32.68 32.8444 20,592
29/04/26 32.48 32.53 32.475 32.5273 10,585
28/04/26 32.39 32.4643 32.38 32.4643 4,179
27/04/26 32.59 32.59 32.53 32.531 5,629
Quote Details
52wk Low:27.45
52wk High:34.00
Vol:4.47K
Avg Vol(3m):113.6K
1Y Chng:+20.31%
1M Chng:+10.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00