Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

27.599 ▲ +0.221 (+0.81%)
Open: 27.599 Vol: 100 Day's range: 27.599 - 27.599 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▲ 27.67▲ 27.67▲ 27.74▼ 27.95▼
MA10 27.46▲ 27.32▲ 27.32▲ 28.03▼ 27.68▼
MA20 26.32▲ 26.20▲ 26.20▲ 28.03▼ 27.30▲
MA50 25.76▲ N/A     N/A     27.70▼ 26.17▲
MA100 N/A     N/A     N/A     27.22▲ N/A    
MA200 N/A     N/A     N/A     26.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.195▲ 0.190▲ -0.117▼ 0.007▲
RSI 77.193▲ 76.686▲ 76.236▲ 43.879▼ 58.192▲
STOCH 98.718▲ 97.715▲ 97.715▲ 11.138▼ 74.764    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.667▼ -45.747    
CCI 76.002     83.265     83.265     -117.371▼ 33.130    
Latest Filters Detected On ARP
CDL $ARP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, July 24, 2024 05:10 AM
Q2 2024 Earnings Call Transcript July 23, 2024 Constellium SE beats earnings expectations. Reported EPS is $0.52, expectations were $0.43. Operator: Good morning, everyone and welcome to the ...
Wednesday, July 24, 2024 02:06 AM
Detailed price information for Inner Circle II Pmv Adaptive Risk Parity ETF (ARP-A) from The Globe and Mail including charting and trades.
ARP historical stock data
date open high low close volume
26/07/24 27.599 27.599 27.599 27.599 100
25/07/24 27.378 27.378 27.378 27.378 100
24/07/24 27.707 27.707 27.595 27.595 2,200
23/07/24 28.08 28.08 28.058 28.058 2,500
22/07/24 28.0646 28.0646 28.0646 28.0646 80
19/07/24 27.8667 27.8667 27.8667 27.8667 2
17/07/24 28.2988 28.2988 28.2988 28.2988 84
16/07/24 28.653 28.653 28.653 28.653 1
15/07/24 28.4276 28.4354 28.4276 28.4354 470
12/07/24 28.4298 28.4298 28.3684 28.3684 7,067
Quote Details
52wk Low:24.65
52wk High:28.653
Vol:100
Avg Vol(3m):64.6K
1Y Chng:+7.80%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00