Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

32.3278 ▲ +0.765 (+2.42%)
Open: 32.07 Vol: 6.79K Day's range: 32.07 - 32.3278 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▲ 31.69▲ 31.69▲ 31.95▲ 31.77▲
MA10 31.64▲ 32.33▼ 32.33▼ 32.39▼ 31.82▲
MA20 32.22▼ 32.34▼ 32.25▼ 31.93▲ 31.51▲
MA50 31.86▼ 31.76▲ 31.67▲ 31.82▲ 29.58▲
MA100 31.30▲ 30.77▲ 30.49▲ 31.48▲ 28.75▲
MA200 29.30▲ N/A     N/A     29.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.158▼ -0.143▼ -0.022▼ -0.052▼
RSI 46.680▼ 46.002▼ 47.792▼ 54.053▲ 60.424▲
STOCH 35.285     9.451▼ 9.519▼ 22.465     42.936    
WILL %R -80.253▼ -80.253▼ -80.253▼ -62.629     -44.005    
CCI -18.382     -65.616     -64.080     0.086     107.542▲
Latest Filters Detected On ARP
RSI $ARP RSI(14) Crossed Above 50 Set Alert
MA $ARP Price Crossed Above MA(50) Set Alert
MA $ARP Price Crossed Above MA(13) Set Alert
MA $ARP Price Crossed Above MA(7) Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
PMV Adaptive Risk Parity ETF celebrates third anniversary
Thursday, February 05, 2026 11:17 AM
PMV Capital Advisers announced the third anniversary of its PMV Adaptive Risk Parity ETF with $53 million in assets as of year-end 2025.
PMV Capital Advisers, LLC Celebrates Successful Third Anniversary of the PMV Adaptive Risk Parity ETF (NYSE Arca: ARP)
Thursday, February 05, 2026 03:20 AM
PMV Capital Advisers, LLC, providing wealth management solutions to individuals and sub-advisory services to other investment advisers, celebrates the third anniversary of PMV Adaptive Risk Parity ETF ...
ARP historical stock data
date open high low close volume
06/02/26 32.07 32.3278 32.07 32.3278 6,794
05/02/26 31.79 31.89 31.5304 31.5628 7,086
04/02/26 34.00 34.00 31.97 32.095 7,571
03/02/26 32.14 32.15 31.84 32.15 6,587
02/02/26 31.58 31.63 31.44 31.59 19,386
30/01/26 32.44 32.60 31.94 31.9731 19,393
29/01/26 33.43 33.55 32.98 33.54 7,322
28/01/26 32.99 33.30 32.99 33.30 9,500
27/01/26 32.586 32.925 32.586 32.925 9,300
26/01/26 32.60 32.60 32.367 32.43 14,683
Quote Details
52wk Low:26.30
52wk High:34.00
Vol:6.79K
Avg Vol(3m):159.2K
1Y Chng:+15.62%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00