Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

27.7209 ▲ +0.0216 (+0.08%)
Open: 27.71 Vol: 3.29K Day's range: 27.70 - 27.73 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▲ 27.55▲ 27.55▲ 27.73▼ 27.60▲
MA10 27.44▲ 27.44▲ 27.44▲ 27.70▲ 27.45▲
MA20 27.33▲ 27.35▲ 27.35▲ 27.58▲ 27.56▲
MA50 27.60▲ 27.65▲ 27.65▲ 27.45▲ 28.03▼
MA100 26.81▲ N/A     N/A     27.68▲ 26.92▲
MA200 N/A     N/A     N/A     28.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.063▲ 0.063▲ 0.018▲ 0.025▲
RSI 62.819▲ 61.491▲ 61.483▲ 55.350▲ 49.692▼
STOCH 100.000▲ 100.000▲ 100.000▲ 66.738     31.518    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.586     -63.753    
CCI 164.814▲ 145.128▲ 145.128▲ 32.282     20.711    
Latest Filters Detected On ARP
MA $ARP Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
Monday, April 21, 2025 05:09 PM
Scorpius Holdings, Inc. faces delisting from NYSE American due to low stock price and late Form 10-K filing, plans to appeal. Scorpius Holdings, Inc. has announced that the NYSE American is ...
Thursday, April 03, 2025 08:41 AM
All relevant comments and Pmv Adaptive Risk Parity ETF ETF chat regarding the ARP ETF share news are listed here in the ARP forum. View and contribute to discussions about the ARP ETF. Discuss Pmv ...
ARP historical stock data
date open high low close volume
13/05/25 27.71 27.73 27.70 27.7209 3,287
12/05/25 27.66 27.7099 27.6401 27.6993 5,682
09/05/25 27.78 27.82 27.7608 27.7608 1,152
08/05/25 27.7299 27.7299 27.6718 27.6718 140
07/05/25 27.82 27.82 27.81 27.8133 791
06/05/25 27.91 27.928 27.90 27.928 5,258
05/05/25 27.90 27.90 27.73 27.774 2,600
02/05/25 27.67 27.68 27.56 27.604 2,000
01/05/25 27.48 27.51 27.44 27.457 14,253
30/04/25 27.52 27.552 27.50 27.552 2,900
Quote Details
52wk Low:26.30
52wk High:30.22
Vol:3.29K
Avg Vol(3m):222K
1Y Chng:+1.40%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00