| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▲ | 27.55▲ | 27.55▲ | 27.73▼ | 27.60▲ |
| MA10 | 27.44▲ | 27.44▲ | 27.44▲ | 27.70▲ | 27.45▲ |
| MA20 | 27.33▲ | 27.35▲ | 27.35▲ | 27.58▲ | 27.56▲ |
| MA50 | 27.60▲ | 27.65▲ | 27.65▲ | 27.45▲ | 28.03▼ |
| MA100 | 26.81▲ | N/A | N/A | 27.68▲ | 26.92▲ |
| MA200 | N/A | N/A | N/A | 28.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.063▲ | 0.063▲ | 0.018▲ | 0.025▲ |
| RSI | 62.819▲ | 61.491▲ | 61.483▲ | 55.350▲ | 49.692▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 66.738 | 31.518 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.586 | -63.753 |
| CCI | 164.814▲ | 145.128▲ | 145.128▲ | 32.282 | 20.711 |
| MA | $ARP Price Crossed Below MA(7) | Set Alert |
|
Monday, April 21, 2025 05:09 PM
Scorpius Holdings, Inc. faces delisting from NYSE American due to low stock price and late Form 10-K filing, plans to appeal. Scorpius Holdings, Inc. has announced that the NYSE American is ...
|
|
Thursday, April 03, 2025 08:41 AM
All relevant comments and Pmv Adaptive Risk Parity ETF ETF chat regarding the ARP ETF share news are listed here in the ARP forum. View and contribute to discussions about the ARP ETF. Discuss Pmv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 27.71 | 27.73 | 27.70 | 27.7209 | 3,287 |
| 12/05/25 | 27.66 | 27.7099 | 27.6401 | 27.6993 | 5,682 |
| 09/05/25 | 27.78 | 27.82 | 27.7608 | 27.7608 | 1,152 |
| 08/05/25 | 27.7299 | 27.7299 | 27.6718 | 27.6718 | 140 |
| 07/05/25 | 27.82 | 27.82 | 27.81 | 27.8133 | 791 |
| 06/05/25 | 27.91 | 27.928 | 27.90 | 27.928 | 5,258 |
| 05/05/25 | 27.90 | 27.90 | 27.73 | 27.774 | 2,600 |
| 02/05/25 | 27.67 | 27.68 | 27.56 | 27.604 | 2,000 |
| 01/05/25 | 27.48 | 27.51 | 27.44 | 27.457 | 14,253 |
| 30/04/25 | 27.52 | 27.552 | 27.50 | 27.552 | 2,900 |
|
|
||||
|
|
||||
|
|