Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

28.6012 ▲ +0.1112 (+0.39%)
Open: 28.56 Vol: 6.65K Day's range: 28.56 - 28.63 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▲ 28.09▲ 28.09▲ 28.58▲ 28.46▲
MA10 27.95▲ 27.91▲ 27.91▲ 28.48▲ 28.19▲
MA20 27.67▲ 27.62▲ 27.62▲ 28.40▲ 27.81▲
MA50 27.56▲ 27.56▲ 27.56▲ 28.05▲ 28.12▲
MA100 27.07▲ 26.91▲ 26.91▲ 27.79▲ 27.14▲
MA200 N/A     N/A     N/A     28.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.098▲ 0.098▲ 0.000▼ 0.127▲
RSI 76.565▲ 75.527▲ 75.519▲ 63.408▲ 61.575▲
STOCH 95.733▲ 96.122▲ 96.122▲ 82.507▲ 82.957▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.200▲ -41.296    
CCI 239.354▲ 234.295▲ 234.295▲ 105.522▲ 114.172▲
Latest Filters Detected On ARP
MA $ARP Price Crossed Above MA(7) Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
ARP historical stock data
date open high low close volume
09/07/25 28.56 28.63 28.56 28.6012 6,646
08/07/25 28.41 28.52 28.41 28.49 16,306
07/07/25 28.49 28.4904 28.44 28.4741 9,567
03/07/25 28.6699 28.6767 28.64 28.6767 8,559
02/07/25 28.56 28.6365 28.46 28.6365 2,046
01/07/25 28.49 28.5298 28.49 28.49 9,069
30/06/25 28.36 28.4737 28.36 28.4737 477
27/06/25 28.18 28.35 28.18 28.3234 1,453
26/06/25 28.3464 28.4099 28.32 28.383 6,703
25/06/25 28.25 28.28 28.21 28.241 9,769
Quote Details
52wk Low:26.30
52wk High:30.22
Vol:6.65K
Avg Vol(3m):76.3K
1Y Chng:+2.64%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00