| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▲ | 28.69▲ | 28.69▲ | 28.91▲ | 28.90▲ |
| MA10 | 28.33▲ | 28.33▲ | 28.33▲ | 28.82▲ | 28.61▲ |
| MA20 | 27.68▲ | 27.55▲ | 27.55▲ | 28.81▲ | 28.20▲ |
| MA50 | 26.25▲ | 26.19▲ | 26.19▲ | 28.47▲ | 27.02▲ |
| MA100 | N/A | N/A | N/A | 28.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.095▲ | 0.094▲ | -0.002▼ | 0.034▲ |
| RSI | 82.349▲ | 81.749▲ | 81.416▲ | 60.387▲ | 65.731▲ |
| STOCH | 95.630▲ | 95.955▲ | 95.955▲ | 82.529▲ | 95.601▲ |
| WILL %R | -1.290▲ | -1.266▲ | -1.266▲ | -4.556▲ | -0.952▲ |
| CCI | 125.557▲ | 125.150▲ | 125.150▲ | 124.013▲ | 97.939 |
| CDL | $ARP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 23, 2024 03:32 AM
PARIS, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) ("Constellium" or the "Company") today reported results for the third quarter ended September 30, 2024.
|
|
Wednesday, October 23, 2024 02:14 AM
HubSpot's low pricing and strong value proposition are driving its growth in the CRM market, despite facing risks from competitors' AI advancements. See more.
|
|
Tuesday, October 22, 2024 09:54 AM
Ormat Technologies Inc. (NYSE: ORA) reported second-quarter 2024 adjusted earnings per share of 40 cents, which beat the Zacks Consensus Estimate of 37 cents by 8.1%. The bottom line was on par ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 28.98 | 28.98 | 28.9796 | 28.9796 | 219 |
| 21/10/24 | 28.9143 | 28.9143 | 28.9143 | 28.9143 | 32 |
| 18/10/24 | 28.98 | 29.0013 | 28.98 | 29.0013 | 1,550 |
| 17/10/24 | 28.83 | 28.83 | 28.83 | 28.83 | 100 |
| 16/10/24 | 28.8223 | 28.8223 | 28.8223 | 28.8223 | 1 |
| 15/10/24 | 28.6901 | 28.6901 | 28.6901 | 28.6901 | 49 |
| 14/10/24 | 28.82 | 28.867 | 28.82 | 28.867 | 800 |
| 11/10/24 | 28.80 | 28.814 | 28.80 | 28.814 | 300 |
| 10/10/24 | 28.63 | 28.6556 | 28.63 | 28.6556 | 4,588 |
| 09/10/24 | 28.629 | 28.629 | 28.629 | 28.629 | 6 |
|
|
||||
|
|
||||
|
|