Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

27.8667 ▼ -0.4321 (-1.53%)
Open: 27.8667 Vol: 2 Day's range: 27.8667 - 27.8667 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▲ 27.67▲ 27.67▲ 28.32▼ 27.96▼
MA10 27.46▲ 27.32▲ 27.32▲ 28.29▼ 27.68▲
MA20 26.32▲ 26.20▲ 26.20▲ 28.02▼ 27.25▲
MA50 25.76▲ N/A     N/A     27.62▲ 26.12▲
MA100 N/A     N/A     N/A     27.14▲ N/A    
MA200 N/A     N/A     N/A     26.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.195▲ 0.190▲ -0.015▼ 0.049▲
RSI 77.193▲ 76.686▲ 76.236▲ 47.951▼ 62.914▲
STOCH 98.718▲ 97.715▲ 97.715▲ 69.161     84.496▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.672     -34.128    
CCI 76.002     83.265     83.265     -84.354     115.216▲
Latest Filters Detected On ARP
RSI $ARP RSI(14) Crossed Below 50 Set Alert
MACD $ARP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARP Price Crossed Below MA(26) Set Alert
MA $ARP Price Crossed Below MA(13) Set Alert
BREAK $ARP Price Breaks 10 Days Low Set Alert
CDL $ARP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, July 19, 2024 03:45 AM
One of the key figures in the horrendous global IT outage that crippled banks, supermarkets and airlines is an Australian multi-millionaire.
ARP historical stock data
date open high low close volume
19/07/24 27.8667 27.8667 27.8667 27.8667 2
17/07/24 28.2988 28.2988 28.2988 28.2988 84
16/07/24 28.653 28.653 28.653 28.653 1
15/07/24 28.4276 28.4354 28.4276 28.4354 470
12/07/24 28.4298 28.4298 28.3684 28.3684 7,067
11/07/24 28.2891 28.2976 28.2401 28.2976 1,013
10/07/24 28.35 28.3964 28.35 28.3964 284
09/07/24 28.1617 28.1955 28.1617 28.1955 155
08/07/24 28.17 28.21 28.11 28.168 9,400
05/07/24 28.24 28.24 28.24 28.24 100
Quote Details
52wk Low:24.65
52wk High:28.653
Vol:2
Avg Vol(3m):63K
1Y Chng:+7.87%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00