Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

26.957 ▲ +0.0542 (+0.20%)
Open: 26.90 Vol: 1.17K Day's range: 26.90 - 26.957 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▲ 26.06▲ 26.06▲ 26.86▲ 26.65▲
MA10 25.58▲ 25.58▲ 25.58▲ 26.73▲ 26.28▲
MA20 25.51▲ 25.52▲ 25.53▲ 26.61▲ 25.80▲
MA50 N/A     N/A     N/A     26.09▲ 25.47▲
MA100 N/A     N/A     N/A     25.66▲ N/A    
MA200 N/A     N/A     N/A     25.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.172▲ 0.161▲ 0.009▲ 0.140▲
RSI 71.772▲ 70.990▲ 70.482▲ 65.331▲ 67.324▲
STOCH 82.709▲ 82.709▲ 78.364     87.702▲ 93.722▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 173.458▲ 173.527▲ 173.921▲ 106.074▲ 122.971▲
Latest Filters Detected On ARP
BREAK $ARP Price Breaks 60 Days High Set Alert
BREAK $ARP Price Breaks 30 Days High Set Alert
BREAK $ARP Price Breaks 20 Days High Set Alert
BREAK $ARP Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
Wednesday, March 27, 2024 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, March 27, 2024 09:00 AM
the Sebree property and certain properties of Alliance Resource Properties and ARP Sebree LLC. The Appalachian segment is composed of Pontiki and MC Mining complexes. The Minerals segment includes ...
ARP historical stock data
date open high low close volume
28/03/24 26.90 26.957 26.90 26.957 1,167
27/03/24 26.79 26.9028 26.78 26.9028 10,865
26/03/24 26.86 26.87 26.75 26.75 7,837
25/03/24 26.81 26.8326 26.81 26.8172 2,488
22/03/24 26.8201 26.8931 26.8201 26.8931 731
21/03/24 26.9361 26.9361 26.87 26.8842 2,020
20/03/24 26.5896 26.7707 26.58 26.7707 8,471
18/03/24 26.58 26.59 26.5005 26.5005 13,846
15/03/24 26.3515 26.3515 26.349 26.349 532
14/03/24 26.4974 26.4974 26.4974 26.4974 2
Quote Details
52wk Low:24.65
52wk High:26.957
Vol:1.17K
Avg Vol(3m):67.5K
1Y Chng:+7.74%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00