| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▼ | 25.59▼ | 25.61▼ | 25.02▼ | 25.33▼ |
| MA10 | 25.61▼ | 25.60▼ | 25.56▼ | 25.25▼ | 25.34▼ |
| MA20 | 25.43▼ | 25.35▼ | 25.32▲ | 25.41▼ | 25.35▼ |
| MA50 | N/A | N/A | N/A | 25.46▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.38▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.067▼ | -0.061▼ |
| RSI | 47.083▼ | 47.911▼ | 48.172▼ | 34.109▼ | 44.486▼ |
| STOCH | 47.222 | 58.273 | 58.354 | 2.648▼ | 36.784 |
| WILL %R | -76.000▼ | -64.773 | -64.773 | -92.752▼ | -91.051▼ |
| CCI | -65.030 | -32.376 | -4.769 | -140.228▼ | -127.385▼ |
|
Wednesday, September 27, 2023 08:59 AM
Cummins, Inc. engages in the design, manufacture, and market of diesel and natural gas engines. It operates through the following segments: Engine, Distribution, Components, Power Systems, and New ...
|
|
Tuesday, September 26, 2023 09:00 AM
Oshkosh Corp. engages in the design, manufacture, and marketing of specialty vehicles and vehicle bodies. It operates through the following segments: Access Equipment, Defense, Fire & Emergency ...
|
|
Monday, September 25, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 24.8003 | 24.8916 | 24.8003 | 24.8916 | 533 |
| 26/09/23 | 24.918 | 24.918 | 24.918 | 24.918 | 100 |
| 25/09/23 | 25.118 | 25.118 | 25.118 | 25.118 | 88 |
| 22/09/23 | 25.15 | 25.15 | 25.0993 | 25.0993 | 100 |
| 21/09/23 | 25.0958 | 25.0958 | 25.0958 | 25.0958 | 0 |
| 20/09/23 | 25.3559 | 25.3559 | 25.3559 | 25.3559 | 122 |
| 19/09/23 | 25.50 | 25.50 | 25.45 | 25.46 | 400 |
| 18/09/23 | 25.514 | 25.514 | 25.514 | 25.514 | 0 |
| 15/09/23 | 25.61 | 25.61 | 25.45 | 25.477 | 600 |
| 14/09/23 | 25.618 | 25.618 | 25.618 | 25.618 | 0 |
|
|
||||
|
|
||||
|
|