| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.00▼ | 10.03▼ | 10.06▼ | 10.25▼ |
| MA10 | 10.00▼ | 10.04▼ | 10.05▼ | 10.24▼ | 10.73▼ |
| MA20 | 10.00▼ | 10.05▼ | 10.04▼ | 10.23▼ | 10.24▼ |
| MA50 | 10.03▼ | 10.05▼ | 10.13▼ | 10.71▼ | 11.81▼ |
| MA100 | 10.05▼ | 10.18▼ | 10.34▼ | 10.20▼ | N/A |
| MA200 | 10.03▼ | 10.29▼ | 10.41▼ | 11.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.004▲ | -0.025▼ | 0.110▲ |
| RSI | 42.351▼ | 42.650▼ | 42.576▼ | 42.764▼ | 45.895▼ |
| STOCH | 23.333 | 10.303▼ | 15.828▼ | 16.162▼ | 22.182 |
| WILL %R | -100.000▼ | -98.824▼ | -84.000▼ | -87.695▼ | -77.368▼ |
| CCI | -136.842▼ | -75.426 | -74.267 | -67.406 | -79.543 |
| CDL | $ARIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 09:02 AM
Detailed price information for Aris Mining Corporation WT (ARIS-WT-A-T) from The Globe and Mail including charting and trades.
|
|
Thursday, September 28, 2023 09:00 AM
Arcimoto, Inc. engages in the design, development, manufacture, sale, and rental of three-wheeled electric vehicles. Its products include Fun Utility Vehicle, Rapid Responder, Deliverator, Cameo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.18 | 10.28 | 9.97 | 9.98 | 174,984 |
| 28/09/23 | 9.94 | 10.52 | 9.87 | 10.11 | 239,538 |
| 27/09/23 | 9.96 | 10.115 | 9.93 | 9.95 | 144,965 |
| 26/09/23 | 10.27 | 10.36 | 9.87 | 9.87 | 165,149 |
| 25/09/23 | 10.15 | 10.41 | 10.08 | 10.39 | 124,540 |
| 22/09/23 | 10.16 | 10.2797 | 10.0923 | 10.17 | 98,706 |
| 21/09/23 | 10.38 | 10.38 | 10.09 | 10.12 | 72,934 |
| 20/09/23 | 10.51 | 10.665 | 10.40 | 10.41 | 93,056 |
| 19/09/23 | 10.93 | 10.9761 | 10.49 | 10.51 | 116,770 |
| 18/09/23 | 10.96 | 11.049 | 10.77 | 10.87 | 182,292 |
|
|
||||
|
|
||||
|
|