| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▲ | 16.58▲ | 16.59▲ | 16.94▼ | 18.37▼ |
| MA10 | 16.57▲ | 16.54▲ | 16.67▼ | 17.53▼ | 18.05▼ |
| MA20 | 16.52▲ | 16.67▼ | 16.82▼ | 18.77▼ | 17.57▼ |
| MA50 | 16.48▲ | 16.91▼ | 17.14▼ | 18.18▼ | N/A |
| MA100 | 16.69▼ | 17.28▼ | 17.98▼ | 17.25▼ | N/A |
| MA200 | 16.88▼ | 18.18▼ | 18.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | -0.002▼ | -0.328▼ | N/A |
| RSI | 58.336▲ | 47.573▼ | 44.942▼ | 38.580▼ | 50.476▲ |
| STOCH | 86.506▲ | 78.659 | 40.851 | 29.052 | 55.852 |
| WILL %R | -14.000▲ | -47.511 | -53.036 | -77.624▼ | -76.327▼ |
| CCI | 97.025 | 39.338 | -31.996 | -107.716▼ | -90.804 |
| ▲ BREAK | $ARIS Price Breaks 60 Days High | Set Alert |
|
Wednesday, June 29, 2022 11:18 PM
Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies: Buru Energy Ltd (ASX:BRU) is expecting record revenue from its ...
|
|
Monday, June 27, 2022 05:05 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, June 24, 2022 08:16 AM
Today, shares of Aris Gold Corp opened at $1.60 and closed at $1.66. It traded at a low of $1.60 to a high of $1.70. Shares advanced 0.61% from the previous day's close of $1.65. During the day across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 16.58 | 16.70 | 16.01 | 16.68 | 230,000 |
| 29/06/22 | 17.46 | 17.46 | 16.36 | 16.90 | 237,452 |
| 28/06/22 | 17.24 | 17.68 | 16.74 | 17.20 | 181,317 |
| 27/06/22 | 16.84 | 17.50 | 16.84 | 17.10 | 189,900 |
| 24/06/22 | 16.39 | 16.86 | 15.55 | 16.83 | 1,712,400 |
| 23/06/22 | 18.16 | 18.44 | 16.22 | 16.50 | 453,667 |
| 22/06/22 | 18.41 | 18.88 | 17.90 | 18.09 | 390,021 |
| 21/06/22 | 19.22 | 19.65 | 18.18 | 18.71 | 397,900 |
| 17/06/22 | 18.77 | 19.22 | 17.94 | 18.75 | 931,100 |
| 16/06/22 | 18.70 | 18.81 | 16.9001 | 18.57 | 705,140 |
|
|
||||
|
|
||||
|
|