Aris Water Solutions Inc - Class A (ARIS) Stock Price

17.445 ▲ +0.005 (+0.03%)
Open: 17.49 Vol: 2.22K Day's range: 17.28 - 17.57 Oct 19, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▲ 17.43▲ 17.47▲ 17.09▲ 17.74▼
MA10 17.45▲ 17.45▲ 17.42▲ 17.12▲ 18.88▼
MA20 17.43▲ 17.40▲ 17.32▲ 17.63▼ 17.21▲
MA50 17.43▲ 17.01▲ 17.03▲ 18.63▼ 19.48▼
MA100 17.39▲ 16.98▲ 17.20▲ 17.00▲ 21.28▼
MA200 17.36▲ 17.22▲ 18.02▼ 18.90▼ 16.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.023▼ 0.005▲ 0.017▲ 0.141▲
RSI 58.357▲ 57.080▲ 57.912▲ 47.568▼ 46.930▼
STOCH 88.402▲ 61.322     57.642     53.949     45.239    
WILL %R -13.793▲ -20.690▲ -58.929     -26.303     -48.746    
CCI 128.080▲ 62.918     23.533     52.792     -15.187    
Latest Filters Detected On ARIS
▲ MACD $ARIS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ARIS Doji Candlestick Pattern Detected Set Alert
Aris Water Solutions Inc - Class A News
Aris Mining’s (ARIS) Output Is Rising. Can It Fund What Comes Next?
Wednesday, October 14, 2026 04:00 AM
Aris Mining trades well below one community fair value estimate, but the gap rests on big earnings growth. Marmato’s first gold is the next test.
Aris Mining Posts 16% YTD Gold Output Growth as Marmato Expansion Hits Key Milestone
Tuesday, October 06, 2026 05:00 PM
Detailed price information for Aris Mining Corp (ARIS-N) from The Globe and Mail including charting and trades.
ARIS stock holds a defined technical range in September 2026
Wednesday, September 30, 2026 08:06 PM
ARIS stock faces technical resistance at USD 18.85 in September 2026. Aris Water Solutions manages produced-water infrastructure and recycling in the Permian Basin. ARIS stock, water infrastructure, ...
ARIS historical stock data
date open high low close volume
19/10/26 17.49 17.57 17.275 17.48 1,175,958
16/10/26 17.34 17.98 17.135 17.44 2,079,392
15/10/26 16.42 17.37 16.25 17.36 2,064,500
14/10/26 16.33 16.543 15.995 16.25 1,828,100
13/10/26 17.16 17.21 16.715 16.92 1,973,699
12/10/26 17.14 17.21 16.81 16.95 715,100
09/10/26 17.16 17.485 16.86 17.33 1,359,755
08/10/26 16.71 16.815 16.12 16.76 2,580,873
07/10/26 16.92 17.19 16.56 17.03 1,095,986
06/10/26 17.73 17.80 17.279 17.66 981,000
Quote Details
52wk Low:13.21
52wk High:25.515
Vol:2.22K
Avg Vol(3m):27.2M
1Y Chng:-28.30%
1M Chng:-12.51%
Add to Watch List
More Information
Index N/A
Market Cap. 3.58B