Aris Water Solutions Inc - Class A (ARIS) Stock Price

8.00 ▲ +0.04 (+0.50%)
Open: 7.86 Vol: 289.83K Day's range: 7.505 - 8.03 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▲ 7.93▲ 7.89▲ 8.18▼ 10.68▼
MA10 7.96▲ 7.83▲ 7.87▲ 8.56▼ 12.77▼
MA20 7.93▲ 7.89▲ 8.06▼ 10.53▼ 14.22▼
MA50 7.79▲ 8.27▼ 8.35▼ 13.12▼ 15.91▼
MA100 7.93▲ 8.38▼ 9.34▼ 14.43▼ N/A    
MA200 8.22▼ 9.66▼ 11.67▼ 15.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.044▲ 0.011▲ -0.142▼ -0.758▼
RSI 65.909▲ 49.755▼ 43.954▼ 20.436▼ 26.458▼
STOCH 70.185     89.107▲ 46.816     8.496▼ 16.551▼
WILL %R 0.000▲ -2.062▲ -44.118     -89.412▼ -94.709▼
CCI 131.177▲ 97.259     -2.556     -92.993     -201.562▼
Latest Filters Detected On ARIS
RSI&MOM $ARIS Oversold + Momentum Rising Set Alert
CDL $ARIS Hammer Candlestick Pattern Detected Set Alert
Aris Water Solutions Inc - Class A News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Thursday, March 23, 2023 02:12 AM
HOUSTON--(BUSINESS WIRE)--Aris Water Solutions, Inc. (NYSE: ARIS) ("Aris", "Aris Water" or the "Company") today announced financial and operating results for the third quarter ended September 30 ...
ARIS historical stock data
date open high low close volume
24/03/23 7.86 8.03 7.505 8.00 289,832
23/03/23 8.09 8.3837 7.89 7.96 342,957
22/03/23 8.69 8.725 8.01 8.02 260,865
21/03/23 8.52 9.07 8.435 8.70 213,623
20/03/23 8.32 8.54 8.12 8.24 302,460
17/03/23 8.49 8.685 8.28 8.28 403,299
16/03/23 8.51 8.84 8.1257 8.60 422,071
15/03/23 9.08 9.08 8.33 8.60 401,151
14/03/23 9.87 10.00 9.37 9.56 273,073
13/03/23 9.58 10.04 9.29 9.61 334,468
Quote Details
52wk Low:7.505
52wk High:23.58
Vol:289.83K
Avg Vol(3m):5.4M
1Y Chng:-54.08%
1M Chng:-44.02%
Add to Watch List