Aris Water Solutions Inc - Class A (ARIS) Stock Price

16.68 ▼ -0.22 (-1.30%)
Open: 16.58 Vol: 230K Day's range: 16.01 - 16.70 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▲ 16.58▲ 16.59▲ 16.94▼ 18.37▼
MA10 16.57▲ 16.54▲ 16.67▼ 17.53▼ 18.05▼
MA20 16.52▲ 16.67▼ 16.82▼ 18.77▼ 17.57▼
MA50 16.48▲ 16.91▼ 17.14▼ 18.18▼ N/A    
MA100 16.69▼ 17.28▼ 17.98▼ 17.25▼ N/A    
MA200 16.88▼ 18.18▼ 18.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.014▲ -0.002▼ -0.328▼ N/A    
RSI 58.336▲ 47.573▼ 44.942▼ 38.580▼ 50.476▲
STOCH 86.506▲ 78.659     40.851     29.052     55.852    
WILL %R -14.000▲ -47.511     -53.036     -77.624▼ -76.327▼
CCI 97.025     39.338     -31.996     -107.716▼ -90.804    
Latest Filters Detected On ARIS
BREAK $ARIS Price Breaks 60 Days High Set Alert
Aris Water Solutions Inc - Class A News
Wednesday, June 29, 2022 11:18 PM
Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies: Buru Energy Ltd (ASX:BRU) is expecting record revenue from its ...
Monday, June 27, 2022 05:05 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, June 24, 2022 08:16 AM
Today, shares of Aris Gold Corp opened at $1.60 and closed at $1.66. It traded at a low of $1.60 to a high of $1.70. Shares advanced 0.61% from the previous day's close of $1.65. During the day across ...
ARIS historical stock data
date open high low close volume
30/06/22 16.58 16.70 16.01 16.68 230,000
29/06/22 17.46 17.46 16.36 16.90 237,452
28/06/22 17.24 17.68 16.74 17.20 181,317
27/06/22 16.84 17.50 16.84 17.10 189,900
24/06/22 16.39 16.86 15.55 16.83 1,712,400
23/06/22 18.16 18.44 16.22 16.50 453,667
22/06/22 18.41 18.88 17.90 18.09 390,021
21/06/22 19.22 19.65 18.18 18.71 397,900
17/06/22 18.77 19.22 17.94 18.75 931,100
16/06/22 18.70 18.81 16.9001 18.57 705,140
Quote Details
52wk Low:10.085
52wk High:22.00
Vol:230K
Avg Vol(3m):8.4M
1Y Chng:+0.00%
1M Chng:-3.92%
Add to Watch List