Aris Water Solutions Inc - Class A (ARIS) Stock Price

28.15 ▲ +0.46 (+1.66%)
Open: 27.87 Vol: 458.49K Day's range: 27.335 - 28.61 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.07▲ 28.25▼ 28.26▼ 27.97▲ 27.62▲
MA10 28.15▼ 28.36▼ 28.07▲ 27.47▲ 26.54▲
MA20 28.20▼ 28.03▲ 27.69▲ 27.62▲ 24.16▲
MA50 28.35▼ 27.80▲ 27.91▲ 26.31▲ 18.93▲
MA100 28.05▲ 27.85▲ 27.20▲ 23.17▲ 14.11▲
MA200 27.72▲ 27.16▲ 27.26▲ 19.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.006▼ 0.067▲ -0.015▼ 0.037▲
RSI 43.355▼ 53.077▲ 55.155▲ 55.045▲ 64.726▲
STOCH 18.236▼ 51.769     76.570     77.869     71.900    
WILL %R -54.348     -39.200     -35.507     -18.161▲ -26.564    
CCI -72.914     -37.620     33.518     67.249     86.648    
Latest Filters Detected On ARIS
MA $ARIS Price Crossed Above MA(7) Set Alert
Aris Water Solutions Inc - Class A News
Monday, February 17, 2025 05:03 AM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the ...
Monday, February 17, 2025 04:38 AM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the ...
Friday, February 14, 2025 04:01 PM
Aris Mining Co. (NYSE:ARMN – Free Report) – Investment analysts at National Bank Financial reduced their Q4 2024 earnings per share (EPS) estimates for shares of Aris Mining in a note issued ...
ARIS historical stock data
date open high low close volume
18/02/25 27.87 28.61 27.335 28.15 458,493
14/02/25 27.14 27.80 27.14 27.69 354,749
13/02/25 28.11 28.82 26.95 27.09 528,570
12/02/25 28.19 28.6239 27.72 28.06 696,178
11/02/25 28.06 28.93 27.5238 28.88 615,544
10/02/25 27.53 28.57 27.5124 28.05 512,286
07/02/25 28.00 28.37 26.76 27.00 695,789
06/02/25 26.20 27.91 25.88 27.89 947,042
05/02/25 25.99 26.23 25.16 25.94 670,035
04/02/25 25.55 26.46 25.44 25.96 694,009
Quote Details
52wk Low:9.50
52wk High:30.40
Vol:458.49K
Avg Vol(3m):12.6M
1Y Chng:+139.78%
1M Chng:+14.01%
Add to Watch List