5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.44▲ | 23.70▼ | 23.72▼ | 24.02▼ | 24.56▼ |
MA10 | 23.51▲ | 23.78▼ | 23.93▼ | 23.85▼ | 23.75▼ |
MA20 | 23.67▼ | 24.05▼ | 23.83▼ | 24.52▼ | 25.83▼ |
MA50 | 23.80▼ | 23.98▼ | 23.83▼ | 24.05▼ | 23.22▲ |
MA100 | 23.97▼ | 23.83▼ | 24.25▼ | 26.19▼ | 17.40▲ |
MA200 | 23.89▼ | 24.35▼ | 24.25▼ | 24.52▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.066▼ | -0.067▼ | -0.083▼ | -0.401▼ |
RSI | 37.827▼ | 39.036▼ | 42.767▼ | 45.933▼ | 47.517▼ |
STOCH | 13.069▼ | 28.095 | 14.440▼ | 48.639 | 63.777 |
WILL %R | -68.750 | -86.328▼ | -87.132▼ | -77.281▼ | -52.215 |
CCI | -62.134 | -204.721▼ | -120.324▼ | -60.713 | -37.565 |
Wednesday, July 09, 2025 02:00 AM
Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) reminds holders of its TSX-listed warrants trading under the symbol ARIS.WT.A (the Warrants) that the Warrants will ...
|
Monday, July 07, 2025 07:00 AM
Aris Mining agreed to sell its 100%-owned Juby exploration stage gold project in Ontario and its 25% joint venture stake in the adjacent Knight property to McFarlane Lake Mining for US$22M.
|
Monday, July 07, 2025 07:00 AM
Aris Mining agreed to sell its 100%-owned Juby exploration stage gold project in Ontario and its 25% joint venture stake in the adjacent Knight property to McFarlane Lake Mining for US$22M.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 24.18 | 24.37 | 23.34 | 23.53 | 591,310 |
08/07/25 | 23.75 | 24.68 | 23.50 | 24.31 | 639,200 |
07/07/25 | 24.40 | 24.40 | 23.10 | 23.31 | 701,947 |
03/07/25 | 24.39 | 24.71 | 24.17 | 24.38 | 283,126 |
02/07/25 | 24.40 | 24.649 | 23.195 | 24.59 | 644,100 |
01/07/25 | 23.50 | 24.56 | 22.798 | 23.87 | 824,000 |
30/06/25 | 23.84 | 23.94 | 23.305 | 23.65 | 562,322 |
27/06/25 | 24.25 | 24.40 | 23.24 | 23.43 | 1,816,000 |
26/06/25 | 23.77 | 24.08 | 23.20 | 23.90 | 1,495,602 |
25/06/25 | 24.56 | 24.68 | 23.41 | 23.49 | 839,408 |
|
|
||||
|
|
||||
|
|