Aris Water Solutions Inc - Class A (ARIS) Stock Price

9.66 ▲ +0.11 (+1.15%)
Open: 9.49 Vol: 154.6K Day's range: 9.38 - 9.72 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▲ 9.61▲ 9.64▲ 9.57▲ 9.03▲
MA10 9.61▲ 9.63▲ 9.60▲ 9.24▲ 8.63▲
MA20 9.61▲ 9.59▲ 9.65▲ 8.96▲ 8.55▲
MA50 9.58▲ 9.59▲ 9.42▲ 8.51▲ 9.12▲
MA100 9.63▲ 9.33▲ 9.04▲ 8.60▲ 12.71▼
MA200 9.57▲ 9.00▲ 8.67▲ 9.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.019▼ 0.087▲ 0.222▲
RSI 59.793▲ 53.780▲ 55.224▲ 67.264▲ 55.793▲
STOCH 88.730▲ 68.128     66.764     86.212▲ 78.119    
WILL %R 0.000▲ -12.069▲ -46.875     -16.003▲ -9.536▲
CCI 142.219▲ 52.877     9.756     88.432     228.979▲
Latest Filters Detected On ARIS
RSI $ARIS RSI(14) Crossed Below 70 Set Alert
Aris Water Solutions Inc - Class A News
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Thursday, February 22, 2024 04:30 PM
EXCLUSIVE: Greenwave Tech Launches ScrapApp.com For Scrap Metal Industry with AI Pricing Greenwave Technology Solutions, Inc (NASDAQ: GWAV), an operator of metal recycling facilities, launched ...
ARIS historical stock data
date open high low close volume
23/02/24 9.49 9.72 9.38 9.66 154,603
22/02/24 9.79 9.9172 9.52 9.55 231,823
21/02/24 9.44 9.85 9.44 9.76 195,114
20/02/24 9.36 9.645 9.27 9.46 164,677
16/02/24 9.34 9.53 9.20 9.44 227,345
15/02/24 9.19 9.50 9.17 9.37 294,021
14/02/24 8.67 9.05 8.67 9.02 266,353
13/02/24 8.67 8.82 8.46 8.54 267,102
12/02/24 8.78 9.05 8.78 8.94 228,095
09/02/24 8.73 8.86 8.63 8.69 199,276
Quote Details
52wk Low:6.692
52wk High:14.64
Vol:154.6K
Avg Vol(3m):4.6M
1Y Chng:+0.52%
1M Chng:+19.70%
Add to Watch List