| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▲ | 22.82▲ | 22.92▼ | 23.20▲ | 24.03▼ |
| MA10 | 22.79▲ | 22.95▼ | 23.16▼ | 23.25▲ | 25.98▼ |
| MA20 | 22.72▲ | 23.27▼ | 23.28▼ | 23.94▼ | 26.91▼ |
| MA50 | 22.96▼ | 23.21▼ | 23.43▼ | 26.65▼ | 21.99▲ |
| MA100 | 23.22▼ | 23.46▼ | 23.43▼ | 26.99▼ | 16.46▲ |
| MA200 | 23.34▼ | 23.56▼ | 24.26▼ | 23.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.080▼ | -0.086▼ | 0.151▲ | -1.013▼ |
| RSI | 49.976▼ | 41.029▼ | 43.145▼ | 45.755▼ | 46.985▼ |
| STOCH | 75.930 | 27.094 | 13.612▼ | 59.451 | 24.118 |
| WILL %R | -9.091▲ | -66.038 | -80.435▼ | -43.338 | -74.035 |
| CCI | 63.601 | -71.129 | -105.903▼ | -9.370 | -94.168 |
|
Tuesday, May 20, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the environmental and facilities services industry, including Aris Water (NYSE:ARIS) and its peers. Many ...
|
|
Tuesday, May 20, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the environmental and facilities services industry, including Aris Water (NYSE:ARIS) and its peers. Many ...
|
|
Sunday, May 18, 2025 09:40 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 22.94 | 23.50 | 22.33 | 23.40 | 993,400 |
| 21/05/25 | 23.62 | 23.80 | 22.78 | 23.03 | 832,044 |
| 20/05/25 | 22.94 | 24.72 | 22.715 | 23.65 | 1,175,206 |
| 19/05/25 | 22.66 | 22.9577 | 22.07 | 22.85 | 562,252 |
| 16/05/25 | 23.38 | 23.9215 | 22.6525 | 23.06 | 1,220,431 |
| 15/05/25 | 23.18 | 23.52 | 22.88 | 23.31 | 653,512 |
| 14/05/25 | 24.03 | 24.38 | 23.39 | 23.65 | 758,637 |
| 13/05/25 | 23.62 | 24.74 | 23.455 | 24.33 | 801,685 |
| 12/05/25 | 22.56 | 23.88 | 22.22 | 23.68 | 947,871 |
| 09/05/25 | 21.25 | 22.05 | 20.755 | 21.54 | 735,600 |
|
|
||||
|
|
||||
|
|