Aris Water Solutions Inc - Class A (ARIS) Stock Price

16.29 ▼ -0.49 (-2.92%)
Open: 16.74 Vol: 246.42K Day's range: 16.24 - 16.886 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▲ 16.39▼ 16.46▼ 16.33▼ 15.90▲
MA10 16.33▼ 16.51▼ 16.61▼ 16.40▼ 15.34▲
MA20 16.38▼ 16.63▼ 16.52▼ 15.94▲ 15.04▲
MA50 16.54▼ 16.41▼ 16.49▼ 15.50▲ 11.59▲
MA100 16.64▼ 16.50▼ 16.15▲ 14.76▲ 11.98▲
MA200 16.45▼ 16.12▲ 15.50▲ 11.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.060▼ -0.037▼ 0.030▲ -0.051▼
RSI 35.742▼ 36.860▼ 41.254▼ 55.611▲ 65.493▲
STOCH 36.991     8.823▼ 23.611     53.041     54.664    
WILL %R -58.824     -88.889▼ -82.963▼ -45.172     -27.337    
CCI -88.134     -139.361▼ -154.114▼ 55.631     87.422    
Latest Filters Detected On ARIS
MA $ARIS Price Crossed Below MA(7) Set Alert
Aris Water Solutions Inc - Class A News
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, July 19, 2024 09:00 AM
HOUSTON, July 15, 2024--Aris Water Solutions, Inc. (NYSE: ARIS) ("Aris", "Aris Water" or the "Company") announced today that it will host a conference call to discuss its second quarter 2024 ...
Thursday, July 18, 2024 05:00 PM
Today across North America, the TSX Composite closed -0.16% at 22690.39, the S&P 500 closed -0.78% at 5544.59, the Dow Jones Industrial Average closed -1.29% at 40665.02 and the Nasdaq Composite ...
ARIS historical stock data
date open high low close volume
24/07/24 16.74 16.886 16.24 16.29 246,420
23/07/24 16.30 16.85 16.11 16.78 345,035
22/07/24 16.11 16.42 15.80 16.40 252,957
19/07/24 16.18 16.42 15.99 16.02 497,836
18/07/24 16.58 16.66 16.08 16.175 267,762
17/07/24 16.89 17.27 16.575 16.66 404,252
16/07/24 16.52 16.97 16.43 16.97 512,127
15/07/24 16.22 16.87 16.15 16.46 674,178
12/07/24 16.45 16.57 16.02 16.05 341,563
11/07/24 16.16 16.31 15.84 16.15 427,075
Quote Details
52wk Low:7.22
52wk High:17.272
Vol:246.42K
Avg Vol(3m):7.7M
1Y Chng:+43.52%
1M Chng:+9.33%
Add to Watch List