| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 7.93▲ | 7.89▲ | 8.18▼ | 10.68▼ |
| MA10 | 7.96▲ | 7.83▲ | 7.87▲ | 8.56▼ | 12.77▼ |
| MA20 | 7.93▲ | 7.89▲ | 8.06▼ | 10.53▼ | 14.22▼ |
| MA50 | 7.79▲ | 8.27▼ | 8.35▼ | 13.12▼ | 15.91▼ |
| MA100 | 7.93▲ | 8.38▼ | 9.34▼ | 14.43▼ | N/A |
| MA200 | 8.22▼ | 9.66▼ | 11.67▼ | 15.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.044▲ | 0.011▲ | -0.142▼ | -0.758▼ |
| RSI | 65.909▲ | 49.755▼ | 43.954▼ | 20.436▼ | 26.458▼ |
| STOCH | 70.185 | 89.107▲ | 46.816 | 8.496▼ | 16.551▼ |
| WILL %R | 0.000▲ | -2.062▲ | -44.118 | -89.412▼ | -94.709▼ |
| CCI | 131.177▲ | 97.259 | -2.556 | -92.993 | -201.562▼ |
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Thursday, March 23, 2023 02:12 AM
HOUSTON--(BUSINESS WIRE)--Aris Water Solutions, Inc. (NYSE: ARIS) ("Aris", "Aris Water" or the "Company") today announced financial and operating results for the third quarter ended September 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 7.86 | 8.03 | 7.505 | 8.00 | 289,832 |
| 23/03/23 | 8.09 | 8.3837 | 7.89 | 7.96 | 342,957 |
| 22/03/23 | 8.69 | 8.725 | 8.01 | 8.02 | 260,865 |
| 21/03/23 | 8.52 | 9.07 | 8.435 | 8.70 | 213,623 |
| 20/03/23 | 8.32 | 8.54 | 8.12 | 8.24 | 302,460 |
| 17/03/23 | 8.49 | 8.685 | 8.28 | 8.28 | 403,299 |
| 16/03/23 | 8.51 | 8.84 | 8.1257 | 8.60 | 422,071 |
| 15/03/23 | 9.08 | 9.08 | 8.33 | 8.60 | 401,151 |
| 14/03/23 | 9.87 | 10.00 | 9.37 | 9.56 | 273,073 |
| 13/03/23 | 9.58 | 10.04 | 9.29 | 9.61 | 334,468 |
|
|
||||
|
|
||||
|
|