Aris Water Solutions Inc - Class A (ARIS) Stock Price

23.40 ▲ +0.37 (+1.61%)
Open: 22.94 Vol: 993.4K Day's range: 22.33 - 23.50 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▲ 22.82▲ 22.92▼ 23.20▲ 24.03▼
MA10 22.79▲ 22.95▼ 23.16▼ 23.25▲ 25.98▼
MA20 22.72▲ 23.27▼ 23.28▼ 23.94▼ 26.91▼
MA50 22.96▼ 23.21▼ 23.43▼ 26.65▼ 21.99▲
MA100 23.22▼ 23.46▼ 23.43▼ 26.99▼ 16.46▲
MA200 23.34▼ 23.56▼ 24.26▼ 23.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.080▼ -0.086▼ 0.151▲ -1.013▼
RSI 49.976▼ 41.029▼ 43.145▼ 45.755▼ 46.985▼
STOCH 75.930     27.094     13.612▼ 59.451     24.118    
WILL %R -9.091▲ -66.038     -80.435▼ -43.338     -74.035    
CCI 63.601     -71.129     -105.903▼ -9.370     -94.168    
Latest Filters Detected On ARIS
MA $ARIS Price Crossed Above MA(200) Set Alert
MA $ARIS Price Crossed Above MA(13) Set Alert
MA $ARIS Price Crossed Above MA(7) Set Alert
CDL $ARIS Hammer Candlestick Pattern Detected Set Alert
Aris Water Solutions Inc - Class A News
Tuesday, May 20, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the environmental and facilities services industry, including Aris Water (NYSE:ARIS) and its peers. Many ...
Tuesday, May 20, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the environmental and facilities services industry, including Aris Water (NYSE:ARIS) and its peers. Many ...
Sunday, May 18, 2025 09:40 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
ARIS historical stock data
date open high low close volume
22/05/25 22.94 23.50 22.33 23.40 993,400
21/05/25 23.62 23.80 22.78 23.03 832,044
20/05/25 22.94 24.72 22.715 23.65 1,175,206
19/05/25 22.66 22.9577 22.07 22.85 562,252
16/05/25 23.38 23.9215 22.6525 23.06 1,220,431
15/05/25 23.18 23.52 22.88 23.31 653,512
14/05/25 24.03 24.38 23.39 23.65 758,637
13/05/25 23.62 24.74 23.455 24.33 801,685
12/05/25 22.56 23.88 22.22 23.68 947,871
09/05/25 21.25 22.05 20.755 21.54 735,600
Quote Details
52wk Low:13.344
52wk High:33.95
Vol:993.4K
Avg Vol(3m):16.9M
1Y Chng:+59.40%
1M Chng:-4.96%
Add to Watch List