Aris Water Solutions Inc - Class A (ARIS) Stock Price

19.01 ▼ -1.82 (-8.74%)
Open: 20.50 Vol: 1.23M Day's range: 18.97 - 20.77 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▼ 19.33▼ 19.26▼ 20.28▼ 19.43▼
MA10 19.20▼ 19.38▼ 19.82▼ 20.56▼ 19.76▼
MA20 19.30▼ 19.92▼ 20.38▼ 19.38▼ 21.87▼
MA50 19.38▼ 20.45▼ 20.63▼ 20.33▼ 24.15▼
MA100 19.83▼ 20.64▼ 20.28▼ 21.87▼ 20.31▼
MA200 20.34▼ 20.12▼ 19.00▲ 23.71▼ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.060▼ -0.170▼ 0.127▲ -0.184▼
RSI 25.126▼ 26.726▼ 26.870▼ 44.539▼ 42.121▼
STOCH 5.901▼ 13.528▼ 5.102▼ 52.527     39.030    
WILL %R -97.895▼ -99.449▼ -99.499▼ -80.113▼ -62.527    
CCI -127.082▼ -102.574▼ -107.742▼ -81.715     -43.668    
Latest Filters Detected On ARIS
RSI $ARIS RSI(14) Crossed Below 50 Set Alert
MA $ARIS Price Crossed Below MA(50) Set Alert
MA $ARIS Price Crossed Below MA(13) Set Alert
MA $ARIS Price Crossed Below MA(7) Set Alert
▼ BREAK $ARIS Price Breaks 10 Days Low Set Alert
Aris Water Solutions Inc - Class A News
Aris Mining Announces Breakthrough Milestone at Marmato Underground Development
Friday, April 17, 2026 01:52 AM
Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS; NYSE: ARIS) announces a significant construction milestone at its Marmato gold mine with the underground development cross-cut now ...
Aris Mining Announces Revisions to Equity Compensation Plan Ahead of Annual General Meeting
Thursday, April 16, 2026 11:38 AM
Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS; NYSE: ARIS) announced today that, based on further review of its proposed equity compensation plans, it has decided to revise those ...
Aris Mining Reports Q1 2026 Production and Strong Revenue Growth
Tuesday, April 07, 2026 11:30 AM
Detailed price information for Aris Mining Corp (ARIS-N) from The Globe and Mail including charting and trades.
ARIS historical stock data
date open high low close volume
21/04/26 20.50 20.77 18.97 19.01 1,229,269
20/04/26 20.70 21.00 20.24 20.83 855,434
17/04/26 20.77 21.54 20.76 20.96 1,209,738
16/04/26 20.52 20.6999 20.25 20.33 500,497
15/04/26 21.35 21.44 20.18 20.29 1,425,023
14/04/26 21.14 21.8299 20.91 21.65 2,240,764
13/04/26 20.36 20.82 20.07 20.76 622,361
10/04/26 20.69 20.88 20.40 20.74 924,452
09/04/26 20.57 21.06 19.7823 20.45 907,746
08/04/26 21.50 21.6183 20.27 20.62 1,115,143
Quote Details
52wk Low:15.48
52wk High:33.95
Vol:1.23M
Avg Vol(3m):21.9M
1Y Chng:-20.63%
1M Chng:-4.71%
Add to Watch List
More Information
Index N/A
Market Cap. 4.30B