| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▲ | 14.64▲ | 14.63▲ | 14.34▲ | 14.40▲ |
| MA10 | 14.64▲ | 14.61▲ | 14.59▲ | 14.09▲ | 13.29▲ |
| MA20 | 14.63▲ | 14.57▲ | 14.51▲ | 14.36▲ | 10.87▲ |
| MA50 | 14.63▲ | 14.38▲ | 14.06▲ | 12.83▲ | 10.18▲ |
| MA100 | 14.54▲ | 14.05▲ | 14.32▲ | 10.56▲ | 12.33▲ |
| MA200 | 14.37▲ | 14.34▲ | 14.13▲ | 10.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.005▼ | -0.097▼ | 0.509▲ |
| RSI | 51.607▲ | 55.720▲ | 61.514▲ | 63.165▲ | 71.114▲ |
| STOCH | 51.759 | 68.381 | 60.606 | 65.775 | 89.628▲ |
| WILL %R | -30.000 | -29.545 | -29.545 | -22.997▲ | -8.871▲ |
| CCI | 75.293 | 24.660 | 71.735 | 54.725 | 81.219 |
|
Thursday, April 25, 2024 01:19 PM
Sintana, Tornado at 52-Week Highs on News ADENTRA, Power Nickel at 52-Week Highs on News Reunion Gold at 52-Week High on News ...
|
|
Thursday, April 25, 2024 09:02 AM
Detailed price information for Aris Gold Corporation (ARIS-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 25, 2024 09:02 AM
Detailed price information for Aris Gold Corporation (ARIS-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.49 | 14.86 | 14.30 | 14.65 | 351,244 |
| 24/04/24 | 14.41 | 14.71 | 14.35 | 14.66 | 320,896 |
| 23/04/24 | 14.03 | 14.48 | 13.92 | 14.41 | 234,805 |
| 22/04/24 | 13.85 | 14.20 | 13.71 | 14.06 | 274,317 |
| 19/04/24 | 13.36 | 13.98 | 13.36 | 13.93 | 347,101 |
| 18/04/24 | 13.55 | 13.69 | 13.24 | 13.45 | 250,550 |
| 17/04/24 | 14.04 | 14.07 | 13.41 | 13.48 | 211,171 |
| 16/04/24 | 13.93 | 14.17 | 13.725 | 13.95 | 246,047 |
| 15/04/24 | 14.36 | 14.36 | 13.92 | 14.07 | 291,050 |
| 12/04/24 | 14.75 | 14.90 | 14.21 | 14.28 | 204,266 |
|
|
||||
|
|
||||
|
|