Aris Water Solutions Inc - Class A (ARIS) Stock Price

23.53 ▼ -0.78 (-3.21%)
Open: 24.18 Vol: 591.31K Day's range: 23.34 - 24.37 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▲ 23.70▼ 23.72▼ 24.02▼ 24.56▼
MA10 23.51▲ 23.78▼ 23.93▼ 23.85▼ 23.75▼
MA20 23.67▼ 24.05▼ 23.83▼ 24.52▼ 25.83▼
MA50 23.80▼ 23.98▼ 23.83▼ 24.05▼ 23.22▲
MA100 23.97▼ 23.83▼ 24.25▼ 26.19▼ 17.40▲
MA200 23.89▼ 24.35▼ 24.25▼ 24.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.066▼ -0.067▼ -0.083▼ -0.401▼
RSI 37.827▼ 39.036▼ 42.767▼ 45.933▼ 47.517▼
STOCH 13.069▼ 28.095     14.440▼ 48.639     63.777    
WILL %R -68.750     -86.328▼ -87.132▼ -77.281▼ -52.215    
CCI -62.134     -204.721▼ -120.324▼ -60.713     -37.565    
Latest Filters Detected On ARIS
RSI $ARIS RSI(14) Crossed Below 50 Set Alert
▼ MA $ARIS MA(20) Crossed Below MA(200) Set Alert
MA $ARIS Price Crossed Below MA(50) Set Alert
MA $ARIS Price Crossed Below MA(13) Set Alert
MA $ARIS Price Crossed Below MA(7) Set Alert
Aris Water Solutions Inc - Class A News
ARIS MINING REMINDS ARIS.WT.A WARRANT HOLDERS OF UPCOMING EXPIRY
Wednesday, July 09, 2025 02:00 AM
Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) reminds holders of its TSX-listed warrants trading under the symbol ARIS.WT.A (the Warrants) that the Warrants will ...
Aris Mining to sell Juby gold project in Ontario in $22M cash and stock deal (ARMN:NYSE) - Seeking Alpha
Monday, July 07, 2025 07:00 AM
Aris Mining agreed to sell its 100%-owned Juby exploration stage gold project in Ontario and its 25% joint venture stake in the adjacent Knight property to McFarlane Lake Mining for US$22M.
Aris Mining to sell Juby gold project in Ontario in ... - Seeking Alpha
Monday, July 07, 2025 07:00 AM
Aris Mining agreed to sell its 100%-owned Juby exploration stage gold project in Ontario and its 25% joint venture stake in the adjacent Knight property to McFarlane Lake Mining for US$22M.
ARIS historical stock data
date open high low close volume
09/07/25 24.18 24.37 23.34 23.53 591,310
08/07/25 23.75 24.68 23.50 24.31 639,200
07/07/25 24.40 24.40 23.10 23.31 701,947
03/07/25 24.39 24.71 24.17 24.38 283,126
02/07/25 24.40 24.649 23.195 24.59 644,100
01/07/25 23.50 24.56 22.798 23.87 824,000
30/06/25 23.84 23.94 23.305 23.65 562,322
27/06/25 24.25 24.40 23.24 23.43 1,816,000
26/06/25 23.77 24.08 23.20 23.90 1,495,602
25/06/25 24.56 24.68 23.41 23.49 839,408
Quote Details
52wk Low:13.344
52wk High:33.95
Vol:591.31K
Avg Vol(3m):11.7M
1Y Chng:+44.44%
1M Chng:-1.34%
Add to Watch List
More Information
Index N/A
Market Cap. 1.38B