Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVPT | 7.97▼ | -0.16 (-1.97%) | 8.1766 | 7.935 | 376,408 |
| ARHS | 13.46▼ | -0.27 (-1.97%) | 14.10 | 13.36 | 912,623 |
| GIC | 39.40▼ | -0.79 (-1.97%) | 40.34 | 39.305 | 61,707 |
| OAIB | 21.82▼ | -0.436 (-1.96%) | 21.82 | 21.82 | 36 |
| DRQ | 19.52▼ | -0.39 (-1.96%) | 20.1425 | 19.38 | 170,005 |
| RDFN | 5.51▼ | -0.11 (-1.96%) | 5.86 | 5.50 | 3,469,169 |
| NBTB | 35.27▼ | -0.70 (-1.95%) | 36.12 | 35.26 | 130,421 |
| ZETA | 12.64▼ | -0.25 (-1.94%) | 12.99 | 12.485 | 2,209,346 |
| APPF | 238.05▼ | -4.70 (-1.94%) | 246.0046 | 235.15 | 406,175 |
| CX | 8.11▼ | -0.16 (-1.93%) | 8.31 | 8.085 | 8,746,986 |
| NYC | 6.10▼ | -0.12 (-1.93%) | 6.10 | 6.10 | 463 |
| PDD | 126.82▼ | -2.49 (-1.93%) | 129.79 | 125.33 | 5,280,399 |
| VTRU | 12.75▼ | -0.25 (-1.92%) | 13.005 | 12.32 | 21,202 |
| SRCL | 45.42▼ | -0.89 (-1.92%) | 46.74 | 45.311 | 773,317 |
| MCBS | 23.61▼ | -0.46 (-1.91%) | 24.10 | 23.43 | 12,576 |
| CMT | 19.00▼ | -0.37 (-1.91%) | 19.49 | 18.92 | 40,329 |
| ROST | 131.06▼ | -2.55 (-1.91%) | 133.485 | 130.175 | 3,541,723 |
| FIVE | 147.22▼ | -2.86 (-1.91%) | 150.88 | 146.33 | 801,819 |
| CBU | 43.79▼ | -0.85 (-1.90%) | 45.04 | 43.79 | 246,542 |
| HGV | 43.50▼ | -0.84 (-1.89%) | 44.81 | 43.47 | 515,796 |
| BFIN | 9.86▼ | -0.19 (-1.89%) | 10.0765 | 9.82 | 22,249 |
| MCW | 6.76▼ | -0.13 (-1.89%) | 7.06 | 6.76 | 2,498,743 |
| BSBK | 6.77▼ | -0.13 (-1.88%) | 6.8346 | 6.60 | 8,053 |
| BANR | 44.51▼ | -0.85 (-1.87%) | 45.25 | 44.45 | 111,183 |
| JELD | 21.00▼ | -0.40 (-1.87%) | 21.64 | 20.79 | 802,501 |
| ASTC | 9.182▼ | -0.1745 (-1.87%) | 9.30 | 9.02 | 2,749 |
| NRDS | 12.65▼ | -0.24 (-1.86%) | 13.10 | 12.39 | 642,497 |
| BIRK | 44.61▼ | -0.84 (-1.85%) | 45.88 | 44.58 | 407,515 |
| EDRY | 20.20▼ | -0.38 (-1.85%) | 20.59 | 20.05 | 6,713 |
| NVCT | 6.38▼ | -0.12 (-1.85%) | 6.73 | 6.3117 | 65,949 |
| AUNA | 6.93▼ | -0.13 (-1.84%) | 7.15 | 6.89 | 123,000 |
| MAMA | 5.89▼ | -0.11 (-1.83%) | 6.005 | 5.78 | 266,664 |
| VIRT | 21.62▼ | -0.40 (-1.82%) | 22.14 | 21.445 | 1,325,437 |
| DDOG | 129.07▼ | -2.38 (-1.81%) | 132.00 | 128.4557 | 2,675,032 |
| FFWM | 5.97▼ | -0.11 (-1.81%) | 6.15 | 5.57 | 821,223 |
| UCO | 33.67▼ | -0.62 (-1.81%) | 34.42 | 33.59 | 1,186,686 |
| EWV | 11.0188▼ | -0.2021 (-1.80%) | 11.0899 | 10.96 | 25,783 |
| OPRA | 13.10▼ | -0.24 (-1.80%) | 13.50 | 12.89 | 829,132 |
| KEX | 109.99▼ | -2.01 (-1.79%) | 111.97 | 109.325 | 726,111 |
| UPST | 23.04▼ | -0.42 (-1.79%) | 23.89 | 22.83 | 2,409,489 |
| NWG | 7.70▼ | -0.14 (-1.79%) | 7.745 | 7.675 | 1,304,567 |
| LVRO | 5.50▼ | -0.10 (-1.79%) | 5.60 | 5.41 | 6,042 |
| JRVR | 8.83▼ | -0.16 (-1.78%) | 9.06 | 8.79 | 345,665 |
| IMXI | 20.98▼ | -0.38 (-1.78%) | 21.6799 | 20.85 | 178,671 |
| HTH | 29.82▼ | -0.54 (-1.78%) | 30.59 | 29.81 | 218,998 |
| HASI | 25.50▼ | -0.46 (-1.77%) | 26.39 | 25.34 | 770,773 |
| BLOK | 32.21▼ | -0.58 (-1.77%) | 32.67 | 32.00 | 81,900 |
| INFN | 5.01▼ | -0.09 (-1.76%) | 5.22 | 4.97 | 2,297,062 |
| WASH | 25.68▼ | -0.46 (-1.76%) | 26.415 | 25.64 | 75,196 |
| CFB | 12.29▼ | -0.22 (-1.76%) | 12.55 | 12.25 | 123,840 |
| SMDD | 11.6207▼ | -0.2078 (-1.76%) | 11.75 | 11.57 | 5,281 |
| GILT | 5.05▼ | -0.09 (-1.75%) | 5.17 | 5.02 | 285,637 |
| JOUT | 41.02▼ | -0.73 (-1.75%) | 42.15 | 40.985 | 66,142 |
| BANC | 14.07▼ | -0.25 (-1.75%) | 14.4399 | 14.00 | 2,245,872 |
| CWBC | 17.52▼ | -0.31 (-1.74%) | 17.88 | 17.35 | 62,590 |
| FHB | 21.51▼ | -0.38 (-1.74%) | 22.04 | 21.40 | 872,156 |
| CTRN | 22.13▼ | -0.39 (-1.73%) | 23.14 | 21.17 | 109,656 |
| DCOM | 18.75▼ | -0.33 (-1.73%) | 19.24 | 18.70 | 177,179 |
| BDRY | 12.60▼ | -0.22 (-1.72%) | 12.65 | 12.43 | 147,700 |
| FSEA | 8.6001▼ | -0.1498 (-1.71%) | 8.6001 | 8.6001 | 699 |
| CAKE | 34.75▼ | -0.605 (-1.71%) | 35.67 | 34.59 | 600,234 |
| TROW | 112.08▼ | -1.94 (-1.70%) | 114.96 | 111.12 | 1,962,664 |
| DCTH | 5.21▼ | -0.09 (-1.70%) | 5.4504 | 5.20 | 170,723 |
| MLTX | 41.77▼ | -0.72 (-1.69%) | 43.17 | 40.97 | 253,278 |
| EEV | 18.7709▼ | -0.3234 (-1.69%) | 18.90 | 18.73 | 8,101 |
| TBT | 37.26▼ | -0.64 (-1.69%) | 37.7099 | 37.25 | 751,035 |
| NSSC | 43.12▼ | -0.74 (-1.69%) | 44.57 | 43.02 | 228,137 |
| EBC | 12.82▼ | -0.22 (-1.69%) | 13.18 | 12.81 | 815,323 |
| MVBF | 19.31▼ | -0.33 (-1.68%) | 19.55 | 19.20 | 11,532 |
| EFSC | 38.15▼ | -0.65 (-1.68%) | 38.95 | 38.09 | 88,928 |
| CFR | 105.29▼ | -1.79 (-1.67%) | 108.2079 | 105.27 | 494,338 |
| WST | 354.41▼ | -6.02 (-1.67%) | 362.055 | 353.63 | 431,315 |
| FXNC | 14.78▼ | -0.25 (-1.66%) | 14.85 | 14.78 | 2,063 |
| FUTU | 65.28▼ | -1.10 (-1.66%) | 66.64 | 65.01 | 1,506,645 |
| DBI | 9.50▼ | -0.16 (-1.66%) | 9.895 | 9.46 | 1,107,403 |
| OMCL | 27.40▼ | -0.46 (-1.65%) | 28.3614 | 27.19 | 424,928 |
| ABVX | 15.52▼ | -0.26 (-1.65%) | 16.63 | 15.445 | 90,706 |
| BALY | 13.73▼ | -0.23 (-1.65%) | 14.28 | 13.685 | 304,216 |
| VEL | 16.73▼ | -0.28 (-1.65%) | 17.398 | 16.73 | 12,594 |
| KRBN | 31.68▼ | -0.53 (-1.65%) | 31.80 | 31.37 | 46,400 |
| VINP | 10.77▼ | -0.18 (-1.64%) | 11.00 | 10.2718 | 16,593 |
| TRIP | 27.00▼ | -0.45 (-1.64%) | 27.63 | 26.79 | 1,682,994 |
| SMMF | 27.00▼ | -0.45 (-1.64%) | 27.35 | 27.00 | 8,551 |
| INTC | 31.36▼ | -0.52 (-1.63%) | 31.91 | 31.07 | 58,526,404 |
| PLUR | 5.27▼ | -0.087 (-1.62%) | 5.48 | 4.81 | 2,596 |
| USAP | 26.12▼ | -0.43 (-1.62%) | 26.989 | 25.85 | 63,369 |
| SFST | 26.74▼ | -0.44 (-1.62%) | 27.36 | 26.74 | 11,014 |
| QNST | 17.03▼ | -0.28 (-1.62%) | 17.57 | 17.01 | 425,742 |
| PCB | 15.22▼ | -0.25 (-1.62%) | 15.70 | 15.15 | 12,536 |
| W | 51.17▼ | -0.84 (-1.62%) | 52.587 | 51.02 | 4,546,400 |
| BOH | 57.69▼ | -0.94 (-1.60%) | 58.62 | 57.55 | 237,011 |
| LXEO | 12.30▼ | -0.20 (-1.60%) | 12.965 | 12.00 | 209,037 |
| HTHT | 39.42▼ | -0.64 (-1.60%) | 39.98 | 39.05 | 1,540,907 |
| CARG | 22.85▼ | -0.37 (-1.59%) | 23.39 | 22.85 | 623,670 |
| EZPW | 11.18▼ | -0.18 (-1.58%) | 11.47 | 11.032 | 519,977 |
| SNDA | 32.36▼ | -0.52 (-1.58%) | 33.00 | 31.31 | 16,963 |
| HAFC | 15.57▼ | -0.25 (-1.58%) | 15.94 | 15.57 | 295,638 |
| ABG | 218.47▼ | -3.50 (-1.58%) | 222.51 | 217.75 | 142,021 |
| ACN | 303.16▼ | -4.85 (-1.57%) | 308.615 | 302.50 | 4,719,334 |
| BH | 203.60▼ | -3.25 (-1.57%) | 207.00 | 200.06 | 4,770 |