First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF (ARVR) Stock Price

54.711 ▼ -0.0099 (-0.02%)
Open: 54.23 Vol: 469 Day's range: 54.05 - 54.711 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.04▲ 47.04▲ 47.04▲ 54.12▲ 53.50▲
MA10 48.25▲ 48.25▲ 48.25▲ 54.65▲ 49.60▲
MA20 46.88▲ 46.88▲ 46.15▲ 53.43▲ 48.67▲
MA50 N/A     N/A     N/A     49.12▲ 48.52▲
MA100 N/A     N/A     N/A     48.70▲ 43.47▲
MA200 N/A     N/A     N/A     49.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.196▼ 0.975▲
RSI 71.840▲ 71.840▲ 72.431▲ 65.462▲ 67.659▲
STOCH 28.680     28.680     28.501     41.761     96.264▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.189     -7.242▲
CCI 120.845▲ 120.845▲ 131.285▲ 17.057     112.618▲
Latest Filters Detected On ARVR
▲ MA $ARVR MA(50) Crossed Above MA(200) Set Alert
First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF News
ARVR historical stock data
date open high low close volume
21/05/26 54.23 54.711 54.05 54.711 469
20/05/26 54.7209 54.7209 54.7209 54.7209 6
19/05/26 53.86 53.98 53.6709 53.6709 724
18/05/26 54.23 54.25 53.385 53.385 3,030
15/05/26 54.56 55.35 54.1044 54.1044 5,225
14/05/26 55.11 55.11 55.0364 55.0364 242
13/05/26 54.86 55.33 54.86 55.2898 640
12/05/26 54.91 54.91 54.6474 54.6474 1,384
11/05/26 55.63 55.6561 55.63 55.6561 119
08/05/26 55.23 55.23 55.23 55.23 31
Quote Details
52wk Low:42.425
52wk High:55.656
Vol:469
Avg Vol(3m):7.1K
1Y Chng:+23.97%
1M Chng:+17.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00