First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF (ARVR) Stock Price

36.5421 ▲ +0.3721 (+1.03%)
Open: 36.5421 Vol: 36 Day's range: 36.5421 - 36.5421 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.73▲ 30.73▲ 30.73▲ 36.55▼ 35.53▲
MA10 N/A     N/A     N/A     36.21▲ 35.15▲
MA20 N/A     N/A     N/A     35.44▲ 35.16▲
MA50 N/A     N/A     N/A     35.18▲ 32.83▲
MA100 N/A     N/A     N/A     35.01▲ N/A    
MA200 N/A     N/A     N/A     32.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.135▲ -0.051▼
RSI N/A     N/A     N/A     61.181▲ 62.716▲
STOCH N/A     N/A     N/A     78.476     61.297    
WILL %R N/A     N/A     N/A     -23.030▲ -9.585▲
CCI N/A     N/A     N/A     68.781     132.029▲
Latest Filters Detected On ARVR
MA $ARVR Price Crossed Above MA(7) Set Alert
CDL $ARVR Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF News
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Thursday, May 23, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARVR historical stock data
date open high low close volume
24/05/24 36.5421 36.5421 36.5421 36.5421 36
23/05/24 36.17 36.17 36.17 36.17 71
22/05/24 36.6714 36.6714 36.6714 36.6714 2
21/05/24 36.55 36.55 36.49 36.49 200
20/05/24 36.96 36.96 36.8904 36.8904 729
17/05/24 36.352 36.352 36.352 36.352 5
15/05/24 36.48 36.523 36.48 36.523 100
14/05/24 35.98 35.98 35.98 35.98 100
10/05/24 35.2924 35.2924 35.2924 35.2924 19
09/05/24 35.21 35.21 35.21 35.21 45
Quote Details
52wk Low:28.189
52wk High:36.96
Vol:36
Avg Vol(3m):5.6K
1Y Chng:+20.84%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00