| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.73▲ | 30.73▲ | 33.33▲ | 34.35▼ |
| MA10 | N/A | N/A | N/A | 33.66▲ | 34.98▼ |
| MA20 | N/A | N/A | N/A | 34.51▼ | 34.82▼ |
| MA50 | N/A | N/A | N/A | 35.08▼ | 32.35▲ |
| MA100 | N/A | N/A | N/A | 34.64▼ | N/A |
| MA200 | N/A | N/A | N/A | 32.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.099▼ | -0.396▼ |
| RSI | N/A | N/A | N/A | 41.333▼ | 49.706▼ |
| STOCH | N/A | N/A | N/A | 27.283 | 35.061 |
| WILL %R | N/A | N/A | N/A | -60.727 | -70.332 |
| CCI | N/A | N/A | N/A | -36.961 | -195.014▼ |
| CDL | $ARVR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.72 | 33.7393 | 33.72 | 33.7393 | 580 |
| 24/04/24 | 33.76 | 33.76 | 33.66 | 33.7298 | 2,378 |
| 23/04/24 | 33.5688 | 33.5688 | 33.5688 | 33.5688 | 2 |
| 22/04/24 | 33.00 | 33.00 | 33.00 | 33.00 | 8 |
| 19/04/24 | 32.60 | 32.60 | 32.60 | 32.60 | 13 |
| 18/04/24 | 33.5794 | 33.5794 | 33.5794 | 33.5794 | 140 |
| 17/04/24 | 33.76 | 33.80 | 33.7304 | 33.7304 | 202 |
| 16/04/24 | 34.14 | 34.14 | 33.92 | 33.92 | 122 |
| 15/04/24 | 34.50 | 34.50 | 34.108 | 34.108 | 1,000 |
| 12/04/24 | 34.6418 | 34.6418 | 34.6418 | 34.6418 | 2 |
|
|
||||
|
|
||||
|
|