First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF (ARVR) Stock Price

37.5703 ▲ +0.9103 (+2.48%)
Open: 37.7475 Vol: 1.26K Day's range: 37.5703 - 37.7475 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▲ 39.15▲ 39.15▲ 36.37▲ 36.50▲
MA10 34.94▲ 34.94▲ 34.94▲ 36.30▲ 38.31▼
MA20 N/A     N/A     N/A     36.63▲ 38.68▼
MA50 N/A     N/A     N/A     38.77▼ 37.74▼
MA100 N/A     N/A     N/A     38.87▼ 35.16▲
MA200 N/A     N/A     N/A     37.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.235▲ -0.479▼
RSI N/A     N/A     N/A     52.133▲ 48.145▼
STOCH N/A     N/A     N/A     86.442▲ 26.638    
WILL %R N/A     N/A     N/A     -3.801▲ -50.404    
CCI N/A     N/A     N/A     137.488▲ -73.857    
Latest Filters Detected On ARVR
▲ RSI&VOL $ARVR RSI Cross Up and Volume Set Alert
RSI $ARVR RSI(14) Crossed Above 50 Set Alert
MA $ARVR Price Crossed Above MA(26) Set Alert
▲ GAP $ARVR Open Gap Up %2 Set Alert
▲ BREAK $ARVR Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
ARVR historical stock data
date open high low close volume
23/04/25 37.7475 37.7475 37.5703 37.5703 1,260
22/04/25 36.66 36.66 36.66 36.66 53
21/04/25 35.7217 35.7217 35.7217 35.7217 58
17/04/25 36.17 36.17 36.0984 36.0984 251
16/04/25 35.7827 35.7827 35.7827 35.7827 11
15/04/25 36.5981 36.5981 36.5981 36.5981 66
14/04/25 36.69 36.69 36.5083 36.5083 533
11/04/25 35.33 36.33 35.33 36.2265 442
10/04/25 35.57 35.57 35.3832 35.3832 296
09/04/25 36.04 36.4573 36.04 36.4573 431
Quote Details
52wk Low:32.15
52wk High:42.128
Vol:1.26K
Avg Vol(3m):18.9K
1Y Chng:+10.50%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00