Applovin Corp - Class A (APP) Stock Price

335.20 ▲ +10.50 (+3.23%)
Open: 324.85 Vol: 0 Day's range: 320.45 - 335.97 Jun 23, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 334.51▲ 333.66▲ 330.38▲ 347.00▼ 366.98▼
MA10 334.32▲ 330.70▲ 327.50▲ 363.10▼ 346.45▼
MA20 333.63▲ 327.65▲ 334.10▲ 379.14▼ 328.65▲
MA50 331.04▲ 341.27▼ 356.39▼ 331.69▲ 262.58▲
MA100 328.31▲ 357.87▼ 379.10▼ 332.57▲ 158.90▲
MA200 331.78▲ 379.65▼ 374.85▼ 286.91▲ 99.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 2.144▲ 1.824▲ -10.606▼ -0.943▼
RSI 59.766▲ 53.197▲ 43.505▼ 40.848▼ 52.213▲
STOCH 72.023     85.609▲ 57.728     8.581▼ 73.786    
WILL %R -25.325     -7.539▲ -40.158     -86.779▼ -41.223    
CCI 69.107     117.303▲ 84.259     -140.331▼ 16.875    
Latest Filters Detected On APP
MACD $APP MACD(12,26,9) Crossed Below Zero Set Alert
MA $APP Price Crossed Above MA(50) Set Alert
Applovin Corp - Class A News
Monday, June 23, 2025 02:25 AM
To come up with the list, we considered only stocks with at least $2 billion in market capitalization and over 5 million in trading volume.
Friday, June 20, 2025 04:31 PM
Digital Turbine (NASDAQ: APPS) stock saw a round of substantial sell-offs Friday. The adtech specialist's share price closed out the daily session down 14.6% amid a 0.3% decline for the S&P 500 index ...
Friday, June 20, 2025 07:22 AM
In early trading on Friday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.9%. Year to date, Advanced Micro Devices ...
APP historical stock data
date open high low close volume
23/06/25 324.70 335.97 320.45 334.80 4,081,290
20/06/25 344.23 344.76 321.68 324.70 8,731,808
18/06/25 360.66 361.8899 338.6501 344.37 5,816,331
17/06/25 370.95 371.00 358.71 360.45 2,960,023
16/06/25 367.79 377.01 364.49 370.68 3,544,859
13/06/25 372.78 381.00 360.749 364.49 4,351,715
12/06/25 380.50 384.10 362.45 380.58 6,527,801
11/06/25 386.30 387.95 377.90 383.43 3,598,466
10/06/25 389.24 396.70 374.70 383.94 4,656,941
09/06/25 401.25 404.50 382.85 383.60 7,829,239
Quote Details
52wk Low:60.67
52wk High:525.15
Vol:0
Avg Vol(3m):134.6M
1Y Chng:+295.23%
1M Chng:+1.91%
Add to Watch List