Applovin Corp - Class A (APP) Stock Price

37.37 ▼ -0.88 (-2.30%)
Open: 37.475 Vol: 2.66M Day's range: 36.97 - 37.92 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▲ 37.32▲ 37.45▼ 38.11▼ 39.60▼
MA10 37.31▲ 37.44▼ 37.66▼ 38.69▼ 39.00▼
MA20 37.32▲ 37.72▼ 37.74▼ 39.68▼ 38.77▼
MA50 37.45▼ 38.02▼ 38.57▼ 39.09▼ 26.27▲
MA100 37.59▼ 38.62▼ 39.40▼ 37.77▼ 31.12▲
MA200 37.73▼ 39.69▼ 38.90▼ 28.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.020▼ -0.025▼ -0.285▼ -0.868▼
RSI 52.047▲ 42.383▼ 41.377▼ 43.165▼ 54.640▲
STOCH 60.472     32.623     27.976     22.862     47.973    
WILL %R -20.000▲ -71.014     -74.400     -92.000▼ -72.595    
CCI 139.732▲ -32.608     -68.345     -142.618▼ -105.774▼
Latest Filters Detected On APP
GAP $APP Open Gap Down %2 Set Alert
CDL $APP Doji Candlestick Pattern Detected Set Alert
Applovin Corp - Class A News
Monday, December 04, 2023 01:07 PM
ExpressVPN has released an app for tvOS 17, enabling customers to take advantage of the traffic-rerouting service on their Apple TV.
Monday, December 04, 2023 08:00 AM
Microsoft's Seeing AI app, which is designed to help blind and low-vision folks understand more of the world around them. is finally available on Android.
Monday, December 04, 2023 05:19 AM
Q4 2023 Earnings Call December 1, 2023 Bank of Montreal reports earnings inline with expectations. Reported EPS is $2.07 EPS, expectations were $2.07. Operator: Good morning, and welcome to BMO ...
APP historical stock data
date open high low close volume
04/12/23 37.475 37.92 36.97 37.37 2,659,735
01/12/23 37.65 38.77 36.81 38.25 2,730,958
30/11/23 38.93 39.50 37.0437 37.48 3,796,060
29/11/23 38.88 39.27 38.28 39.03 2,164,906
28/11/23 39.43 40.09 37.95 38.40 3,352,729
27/11/23 39.25 40.42 38.80 39.39 2,764,734
24/11/23 39.21 39.638 38.73 39.49 811,460
22/11/23 39.00 39.54 38.61 39.24 1,323,554
21/11/23 39.02 39.65 38.66 38.77 1,746,990
20/11/23 39.16 40.11 39.16 39.50 1,991,301
Quote Details
52wk Low:9.14
52wk High:45.105
Vol:2.66M
Avg Vol(3m):40.8M
1Y Chng:+280.16%
1M Chng:-0.72%
Add to Watch List