| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 500.26▲ | 501.13▼ | 500.55▲ | 481.76▲ | 471.01▲ |
| MA10 | 500.77▲ | 499.76▲ | 494.26▲ | 479.82▲ | 441.50▲ |
| MA20 | 501.81▼ | 493.05▲ | 479.12▲ | 470.38▲ | 470.01▲ |
| MA50 | 500.39▲ | 479.14▲ | 477.89▲ | 448.06▲ | 500.74▲ |
| MA100 | 495.07▲ | 475.97▲ | 467.72▲ | 488.79▲ | 370.58▲ |
| MA200 | 480.72▲ | 466.06▲ | 455.01▲ | 531.60▼ | 202.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | 0.184▲ | 2.735▲ | 1.597▲ | 3.819▲ |
| RSI | 50.088▲ | 65.773▲ | 64.866▲ | 58.346▲ | 52.115▲ |
| STOCH | 25.205 | 81.364▲ | 89.819▲ | 55.983 | 61.023 |
| WILL %R | -64.426 | -14.096▲ | -7.331▲ | -14.182▲ | -11.998▲ |
| CCI | -58.060 | 54.107 | 81.861 | 144.541▲ | 104.648▲ |
| ▲ RSI&MACD | $APP MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $APP RSI Cross Up and Volume | Set Alert |
| RSI | $APP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $APP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $APP Price Crossed Above MA(26) | Set Alert |
| MA | $APP Price Crossed Above MA(13) | Set Alert |
| MA | $APP Price Crossed Above MA(7) | Set Alert |
| CDL | $APP Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 09:23 AM
AppLovin Corporation (NASDAQ:APP) is among the stocks with the best earnings growth for the next 10 years. On May 7, Cory Carpenter, an analyst at JPMorgan, elevated the price target on AppLovin ...
|
|
Thursday, May 14, 2026 01:36 PM
AppLovin Corporation (NASDAQ:APP) is one of the 10 Best Aggressive Growth Stocks to Buy According to Wall Street Analysts. On May 7, Piper Sandler lifted its price target on AppLovin Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 480.00 | 504.92 | 476.50 | 501.00 | 5,343,627 |
| 14/05/26 | 452.56 | 487.77 | 450.3202 | 485.16 | 5,916,856 |
| 13/05/26 | 487.00 | 487.39 | 450.30 | 453.53 | 5,583,604 |
| 12/05/26 | 480.995 | 492.7299 | 477.474 | 490.69 | 4,563,175 |
| 11/05/26 | 456.07 | 479.25 | 447.085 | 478.42 | 4,521,727 |
| 08/05/26 | 494.07 | 495.00 | 447.475 | 468.55 | 7,746,770 |
| 07/05/26 | 454.875 | 512.6899 | 443.00 | 498.87 | 12,479,163 |
| 06/05/26 | 478.01 | 479.31 | 452.5154 | 468.83 | 7,913,655 |
| 05/05/26 | 479.83 | 483.29 | 469.62 | 478.11 | 3,232,472 |
| 04/05/26 | 466.949 | 483.55 | 462.05 | 475.00 | 3,709,972 |
|
|
||||
|
|
||||
|
|