| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.51▲ | 333.66▲ | 330.38▲ | 347.00▼ | 366.98▼ |
| MA10 | 334.32▲ | 330.70▲ | 327.50▲ | 363.10▼ | 346.45▼ |
| MA20 | 333.63▲ | 327.65▲ | 334.10▲ | 379.14▼ | 328.65▲ |
| MA50 | 331.04▲ | 341.27▼ | 356.39▼ | 331.69▲ | 262.58▲ |
| MA100 | 328.31▲ | 357.87▼ | 379.10▼ | 332.57▲ | 158.90▲ |
| MA200 | 331.78▲ | 379.65▼ | 374.85▼ | 286.91▲ | 99.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 2.144▲ | 1.824▲ | -10.606▼ | -0.943▼ |
| RSI | 59.766▲ | 53.197▲ | 43.505▼ | 40.848▼ | 52.213▲ |
| STOCH | 72.023 | 85.609▲ | 57.728 | 8.581▼ | 73.786 |
| WILL %R | -25.325 | -7.539▲ | -40.158 | -86.779▼ | -41.223 |
| CCI | 69.107 | 117.303▲ | 84.259 | -140.331▼ | 16.875 |
|
Monday, June 23, 2025 02:25 AM
To come up with the list, we considered only stocks with at least $2 billion in market capitalization and over 5 million in trading volume.
|
|
Friday, June 20, 2025 04:31 PM
Digital Turbine (NASDAQ: APPS) stock saw a round of substantial sell-offs Friday. The adtech specialist's share price closed out the daily session down 14.6% amid a 0.3% decline for the S&P 500 index ...
|
|
Friday, June 20, 2025 07:22 AM
In early trading on Friday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.9%. Year to date, Advanced Micro Devices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 324.70 | 335.97 | 320.45 | 334.80 | 4,081,290 |
| 20/06/25 | 344.23 | 344.76 | 321.68 | 324.70 | 8,731,808 |
| 18/06/25 | 360.66 | 361.8899 | 338.6501 | 344.37 | 5,816,331 |
| 17/06/25 | 370.95 | 371.00 | 358.71 | 360.45 | 2,960,023 |
| 16/06/25 | 367.79 | 377.01 | 364.49 | 370.68 | 3,544,859 |
| 13/06/25 | 372.78 | 381.00 | 360.749 | 364.49 | 4,351,715 |
| 12/06/25 | 380.50 | 384.10 | 362.45 | 380.58 | 6,527,801 |
| 11/06/25 | 386.30 | 387.95 | 377.90 | 383.43 | 3,598,466 |
| 10/06/25 | 389.24 | 396.70 | 374.70 | 383.94 | 4,656,941 |
| 09/06/25 | 401.25 | 404.50 | 382.85 | 383.60 | 7,829,239 |
|
|
||||
|
|
||||
|
|