Applovin Corp - Class A (APP) Stock Price

36.89 ▲ +1.01 (+2.81%)
Open: 35.97 Vol: 259.12K Day's range: 35.97 - 37.48 Jul 07, 10:41 EDT
IEX Real-Time Price
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.87▲ 36.61▲ 36.39▲ 35.51▲ 36.22▲
MA10 36.90▼ 36.26▲ 35.85▲ 36.55▲ 37.38▼
MA20 36.73▲ 35.73▲ 35.21▲ 36.05▲ 43.33▼
MA50 36.22▲ 34.98▲ 35.68▲ 36.89▼ 65.88▼
MA100 35.72▲ 35.97▲ 35.46▲ 45.29▼ N/A    
MA200 35.04▲ 35.25▲ 37.02▼ 65.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.143▲ 0.271▲ 0.155▲ 0.471▲
RSI 57.119▲ 64.877▲ 63.845▲ 50.232▲ 38.146▼
STOCH 24.614     81.483▲ 86.340▲ 42.177     45.651    
WILL %R -67.816     -21.455▲ -13.594▲ -34.961     -68.460    
CCI -42.967     122.602▲ 141.721▲ 47.280     -70.189    
Latest Filters Detected On APP
CDL $APP Hammer Candlestick Pattern Detected Set Alert
BREAK $APP Price Breaks 20 Days High Set Alert
Applovin Corp - Class A News
Thursday, July 07, 2022 07:05 AM
Bilibili also reported earnings, displaying strong user growth and engagement. Still, softer ad demand caused it to give underwhelming guidance -- hence, why the stock didn't go up as much as the ...
Thursday, July 07, 2022 06:21 AM
India's financial crime agency said on Thursday it has blocked 119 bank accounts linked to Vivo's India business which were holding 4.65 billion rupees ($58.76 million), as part of a probe into ...
Thursday, July 07, 2022 05:54 AM
Basically, all of Meta's financial value is derived from advertising (and a little from virtual reality), so Novi's closure will be immaterial to the bottom line. But it's still a temporary setback ...
APP historical stock data
date open high low close volume
07/07/22 35.97 37.48 35.97 36.89 259,122
06/07/22 35.45 36.37 34.61 35.88 1,715,400
05/07/22 34.11 35.49 32.36 35.36 2,995,951
01/07/22 34.69 36.21 34.12 34.98 2,141,600
30/06/22 35.52 35.54 33.05 34.44 3,003,700
29/06/22 36.00 36.79 35.12 35.55 1,745,700
28/06/22 37.85 38.805 35.62 36.25 1,914,700
27/06/22 39.37 40.03 37.41 38.34 1,732,100
24/06/22 38.70 40.47 38.43 39.63 16,577,900
23/06/22 36.35 38.33 35.97 38.14 2,342,400
Quote Details
52wk Low:27.04
52wk High:116.09
Vol:259.12K
Avg Vol(3m):56.3M
1Y Chng:-41.04%
1M Chng:+11.38%
Add to Watch List