5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.90▼ | 68.78▲ | 68.75▲ | 71.14▼ | 65.78▲ |
MA10 | 68.87▼ | 68.61▲ | 69.74▼ | 68.83▲ | 58.27▲ |
MA20 | 68.78▲ | 70.15▼ | 71.46▼ | 65.33▲ | 48.94▲ |
MA50 | 68.69▲ | 71.40▼ | 70.64▼ | 55.29▲ | 38.48▲ |
MA100 | 69.56▼ | 70.33▼ | 66.75▲ | 47.42▲ | 30.33▲ |
MA200 | 71.50▼ | 66.45▲ | 63.15▲ | 41.00▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | -0.032▼ | -0.549▼ | 0.040▲ | 2.202▲ |
RSI | 51.855▲ | 37.462▼ | 39.198▼ | 63.051▲ | 76.292▲ |
STOCH | 67.347 | 68.932 | 27.490 | 81.165▲ | 90.697▲ |
WILL %R | -37.705 | -58.348 | -70.197 | -37.311 | -15.316▲ |
CCI | 3.837 | 29.287 | -59.193 | 39.783 | 115.258▲ |
MA | $APP Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 12:14 AM
Hafnia becomes the second Oslo-listed shipping company to be seeking a dual US listing in the span of a few months. Greek-controlled tanker player Okeanis Eco Tankers (OET) completed the move in ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 02:59 AM
In the Fed’s most recent Beige Book compendium of anecdotal reports gathered from business and community contacts around the country, 7 of 12 regional Fed districts reported low-income consumers were ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 71.25 | 71.5949 | 66.29 | 68.86 | 4,049,757 |
26/03/24 | 72.80 | 74.55 | 70.57 | 71.09 | 5,233,159 |
25/03/24 | 70.61 | 73.25 | 70.39 | 72.60 | 2,617,928 |
22/03/24 | 72.00 | 72.305 | 70.26 | 71.23 | 6,505,088 |
21/03/24 | 71.52 | 73.48 | 71.03 | 71.91 | 3,400,769 |
20/03/24 | 68.18 | 71.07 | 67.2801 | 70.52 | 3,854,273 |
19/03/24 | 67.085 | 68.00 | 63.82 | 67.60 | 5,752,155 |
18/03/24 | 63.75 | 68.82 | 63.59 | 68.15 | 7,559,218 |
15/03/24 | 62.58 | 63.9067 | 62.14 | 63.13 | 4,651,275 |
14/03/24 | 63.43 | 64.3097 | 62.50 | 63.19 | 3,869,995 |
|
|
||||
|
|
||||
|
|