| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.10▲ | 312.09▲ | 312.33▲ | 329.66▼ | 332.19▼ |
| MA10 | 312.43▲ | 311.46▲ | 313.67▲ | 333.51▼ | 334.81▼ |
| MA20 | 311.49▲ | 314.15▲ | 318.24▼ | 333.69▼ | 242.31▲ |
| MA50 | 311.23▲ | 320.26▼ | 331.16▼ | 308.33▲ | 142.11▲ |
| MA100 | 313.04▲ | 330.24▼ | 333.12▼ | 215.63▲ | 86.53▲ |
| MA200 | 316.84▼ | 332.44▼ | 340.68▼ | 146.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.446▲ | 0.706▲ | 0.263▲ | -5.420▼ | 2.792▲ |
| RSI | 68.851▲ | 49.808▼ | 43.698▼ | 45.979▼ | 65.785▲ |
| STOCH | 85.245▲ | 52.537 | 35.748 | 46.668 | 56.339 |
| WILL %R | -7.453▲ | -31.087 | -39.551 | -84.449▼ | -36.643 |
| CCI | 212.431▲ | 88.121 | 1.226 | -159.116▼ | 27.255 |
| ▼ GAP | $APP Open Gap Down %2 | Set Alert |
|
Monday, January 13, 2025 04:01 PM
AppLovin (APP) closed the latest trading day at $315.68, indicating a -0.88% change from the previous session's end. This change lagged the S&P 500's daily gain of 0.16%. Elsewhere, the Dow gained ...
|
|
Monday, January 13, 2025 02:16 PM
Charles Schwab (NYSE:SCHW) and Apollo Capital Management (NYSE:APO), agreed to pay a total of $63M to settle a Securities and Exchange Commission investigation into recordkeeping failures, the SEC ...
|
|
Monday, January 13, 2025 06:00 AM
App Store was in the spotlight Monday as the Cupertino, Calif.-based tech giant faced multiple concerns over fees associated with the service in the U.K. and European Union. Apple shares fell 1% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 310.00 | 317.73 | 307.0677 | 315.68 | 3,809,097 |
| 10/01/25 | 315.00 | 321.84 | 308.2001 | 318.48 | 4,238,386 |
| 08/01/25 | 332.61 | 340.58 | 317.3603 | 329.20 | 3,924,196 |
| 07/01/25 | 344.705 | 346.395 | 313.61 | 330.005 | 6,279,114 |
| 06/01/25 | 358.88 | 362.45 | 346.04 | 354.93 | 3,894,965 |
| 03/01/25 | 341.47 | 352.1699 | 336.72 | 350.65 | 4,424,198 |
| 02/01/25 | 331.06 | 342.4081 | 316.25 | 341.78 | 4,880,823 |
| 31/12/24 | 332.01 | 334.35 | 318.72 | 323.83 | 2,980,679 |
| 30/12/24 | 328.73 | 341.24 | 325.21 | 335.38 | 2,291,571 |
| 27/12/24 | 345.00 | 345.05 | 326.685 | 335.17 | 2,505,816 |
|
|
||||
|
|
||||
|
|