Applovin Corp - Class A (APP) Stock Price

93.33 ▼ -2.33 (-2.44%)
Open: 96.31 Vol: 2.28M Day's range: 92.69 - 98.60 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.93▼ 94.62▼ 94.38▼ 92.77▲ 85.15▲
MA10 94.52▼ 94.54▼ 94.77▼ 89.77▲ 79.80▲
MA20 94.77▼ 95.08▼ 94.36▼ 82.42▲ 74.62▲
MA50 94.67▼ 93.77▼ 91.33▲ 75.22▲ N/A    
MA100 95.04▼ 91.08▲ 84.81▲ 73.13▲ N/A    
MA200 94.66▼ 83.99▲ 79.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.235▼ -0.244▼ -0.364▼ 1.241▲ N/A    
RSI 19.016▼ 39.017▼ 47.128▼ 68.707▲ 67.864▲
STOCH 19.952▼ 47.517     23.419     89.693▲ 86.960▲
WILL %R -96.407▼ -98.336▼ -98.336▼ -18.478▲ -11.983▲
CCI -217.785▼ -141.283▼ -164.326▼ 98.222     175.569▲
Latest Filters Detected On APP
CDL $APP Hammer Candlestick Pattern Detected Set Alert
BREAK $APP Price Breaks 20 Days High Set Alert
RSI $APP RSI(14) Crossed Below 70 Set Alert
Applovin Corp - Class A News
Thursday, October 21, 2021 05:00 AM
Tapinator, Inc. (OTC: TAPM) ("Tapinator," the "Company," "we," "our" or "us"), a developer and publisher of category leading games for mobile platforms, is pleased to announce that it has released the ...
Thursday, October 21, 2021 04:35 AM
Two stocks that fall into that category are DexCom (NASDAQ: DXCM) and Microsoft (NASDAQ: MSFT). They're good buys today and look even better over the long haul. Diabetes is, unfortunately, a growing ...
Thursday, October 21, 2021 04:30 AM
If Squarespace's revenue growth accelerates and leads to market-beating stock performance, it's likely it'll land on more investors' radars. And in this video from Motley Fool Backstage Pass, recorded ...
APP historical stock data
date open high low close volume
20/10/21 96.31 98.60 92.69 93.33 2,282,892
19/10/21 94.04 96.85 93.15 95.66 1,810,741
18/10/21 91.90 94.00 91.79 92.21 967,469
15/10/21 91.15 92.65 89.61 91.84 1,507,349
14/10/21 88.60 90.87 88.03 90.79 1,593,824
13/10/21 87.34 88.95 87.30 88.01 1,198,140
12/10/21 88.90 89.50 86.06 87.18 1,464,771
11/10/21 85.19 88.17 84.48 87.41 1,362,706
08/10/21 84.58 87.036 83.31 86.34 1,880,490
07/10/21 82.63 85.00 80.05 84.94 5,279,429
Quote Details
52wk Low:49.41
52wk High:98.60
Vol:2.28M
Avg Vol(3m):25.4M
1Y Chng:+0.00%
1M Chng:+31.28%
Add to Watch List