| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▲ | 37.32▲ | 37.45▼ | 38.11▼ | 39.60▼ |
| MA10 | 37.31▲ | 37.44▼ | 37.66▼ | 38.69▼ | 39.00▼ |
| MA20 | 37.32▲ | 37.72▼ | 37.74▼ | 39.68▼ | 38.77▼ |
| MA50 | 37.45▼ | 38.02▼ | 38.57▼ | 39.09▼ | 26.27▲ |
| MA100 | 37.59▼ | 38.62▼ | 39.40▼ | 37.77▼ | 31.12▲ |
| MA200 | 37.73▼ | 39.69▼ | 38.90▼ | 28.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.020▼ | -0.025▼ | -0.285▼ | -0.868▼ |
| RSI | 52.047▲ | 42.383▼ | 41.377▼ | 43.165▼ | 54.640▲ |
| STOCH | 60.472 | 32.623 | 27.976 | 22.862 | 47.973 |
| WILL %R | -20.000▲ | -71.014 | -74.400 | -92.000▼ | -72.595 |
| CCI | 139.732▲ | -32.608 | -68.345 | -142.618▼ | -105.774▼ |
|
Monday, December 04, 2023 01:07 PM
ExpressVPN has released an app for tvOS 17, enabling customers to take advantage of the traffic-rerouting service on their Apple TV.
|
|
Monday, December 04, 2023 08:00 AM
Microsoft's Seeing AI app, which is designed to help blind and low-vision folks understand more of the world around them. is finally available on Android.
|
|
Monday, December 04, 2023 05:19 AM
Q4 2023 Earnings Call December 1, 2023 Bank of Montreal reports earnings inline with expectations. Reported EPS is $2.07 EPS, expectations were $2.07. Operator: Good morning, and welcome to BMO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 37.475 | 37.92 | 36.97 | 37.37 | 2,659,735 |
| 01/12/23 | 37.65 | 38.77 | 36.81 | 38.25 | 2,730,958 |
| 30/11/23 | 38.93 | 39.50 | 37.0437 | 37.48 | 3,796,060 |
| 29/11/23 | 38.88 | 39.27 | 38.28 | 39.03 | 2,164,906 |
| 28/11/23 | 39.43 | 40.09 | 37.95 | 38.40 | 3,352,729 |
| 27/11/23 | 39.25 | 40.42 | 38.80 | 39.39 | 2,764,734 |
| 24/11/23 | 39.21 | 39.638 | 38.73 | 39.49 | 811,460 |
| 22/11/23 | 39.00 | 39.54 | 38.61 | 39.24 | 1,323,554 |
| 21/11/23 | 39.02 | 39.65 | 38.66 | 38.77 | 1,746,990 |
| 20/11/23 | 39.16 | 40.11 | 39.16 | 39.50 | 1,991,301 |
|
|
||||
|
|
||||
|
|