| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.93▼ | 94.62▼ | 94.38▼ | 92.77▲ | 85.15▲ |
| MA10 | 94.52▼ | 94.54▼ | 94.77▼ | 89.77▲ | 79.80▲ |
| MA20 | 94.77▼ | 95.08▼ | 94.36▼ | 82.42▲ | 74.62▲ |
| MA50 | 94.67▼ | 93.77▼ | 91.33▲ | 75.22▲ | N/A |
| MA100 | 95.04▼ | 91.08▲ | 84.81▲ | 73.13▲ | N/A |
| MA200 | 94.66▼ | 83.99▲ | 79.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -0.244▼ | -0.364▼ | 1.241▲ | N/A |
| RSI | 19.016▼ | 39.017▼ | 47.128▼ | 68.707▲ | 67.864▲ |
| STOCH | 19.952▼ | 47.517 | 23.419 | 89.693▲ | 86.960▲ |
| WILL %R | -96.407▼ | -98.336▼ | -98.336▼ | -18.478▲ | -11.983▲ |
| CCI | -217.785▼ | -141.283▼ | -164.326▼ | 98.222 | 175.569▲ |
|
Thursday, October 21, 2021 05:00 AM
Tapinator, Inc. (OTC: TAPM) ("Tapinator," the "Company," "we," "our" or "us"), a developer and publisher of category leading games for mobile platforms, is pleased to announce that it has released the ...
|
|
Thursday, October 21, 2021 04:35 AM
Two stocks that fall into that category are DexCom (NASDAQ: DXCM) and Microsoft (NASDAQ: MSFT). They're good buys today and look even better over the long haul. Diabetes is, unfortunately, a growing ...
|
|
Thursday, October 21, 2021 04:30 AM
If Squarespace's revenue growth accelerates and leads to market-beating stock performance, it's likely it'll land on more investors' radars. And in this video from Motley Fool Backstage Pass, recorded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 96.31 | 98.60 | 92.69 | 93.33 | 2,282,892 |
| 19/10/21 | 94.04 | 96.85 | 93.15 | 95.66 | 1,810,741 |
| 18/10/21 | 91.90 | 94.00 | 91.79 | 92.21 | 967,469 |
| 15/10/21 | 91.15 | 92.65 | 89.61 | 91.84 | 1,507,349 |
| 14/10/21 | 88.60 | 90.87 | 88.03 | 90.79 | 1,593,824 |
| 13/10/21 | 87.34 | 88.95 | 87.30 | 88.01 | 1,198,140 |
| 12/10/21 | 88.90 | 89.50 | 86.06 | 87.18 | 1,464,771 |
| 11/10/21 | 85.19 | 88.17 | 84.48 | 87.41 | 1,362,706 |
| 08/10/21 | 84.58 | 87.036 | 83.31 | 86.34 | 1,880,490 |
| 07/10/21 | 82.63 | 85.00 | 80.05 | 84.94 | 5,279,429 |
|
|
||||
|
|
||||
|
|