Applovin Corp - Class A (APP) Stock Price

78.68 ▼ -5.13 (-6.12%)
Open: 81.49 Vol: 2.19M Day's range: 78.55 - 82.855 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.38▼ 79.75▼ 79.99▼ 81.69▼ 83.07▼
MA10 79.65▼ 80.20▼ 81.62▼ 83.00▼ 81.70▼
MA20 79.79▼ 81.92▼ 82.67▼ 83.67▼ 77.78▲
MA50 80.24▼ 82.49▼ 82.61▼ 82.18▼ 57.02▲
MA100 81.59▼ 82.98▼ 83.83▼ 76.31▲ 37.81▲
MA200 82.79▼ 83.87▼ 81.83▼ 59.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.335▼ -0.549▼ -0.598▼ -1.179▼
RSI 21.260▼ 28.866▼ 30.666▼ 42.735▼ 58.535▲
STOCH 34.538     12.602▼ 6.351▼ 24.653     58.231    
WILL %R -94.444▼ -98.667▼ -98.795▼ -99.027▼ -50.323    
CCI -243.126▼ -130.095▼ -119.305▼ -126.436▼ 2.729    
Latest Filters Detected On APP
RSI $APP RSI(14) Crossed Below 50 Set Alert
MA $APP Price Crossed Below MA(50) Set Alert
MA $APP Price Crossed Below MA(26) Set Alert
MA $APP Price Crossed Below MA(7) Set Alert
GAP $APP Open Gap Down %2 Set Alert
BREAK $APP Price Breaks 10 Days Low Set Alert
Applovin Corp - Class A News
Wednesday, July 24, 2024 05:36 PM
Bitcoin rewards and payments app Fold has inked a deal to launch as a public company on the Nasdaq by the end of this year.
Wednesday, July 24, 2024 08:41 AM
Apple Inc. (NASDAQ:AAPL) shares are trading lower Wednesday. The National Commission for Markets and Competition (CNMC) is investigating Apple for possible violations of Spanish and EU competition ...
Wednesday, July 24, 2024 06:33 AM
Anders Bylund has positions in Bitcoin, Ethereum, and Polkadot. The Motley Fool has positions in and recommends Bitcoin and Ethereum. The Motley Fool has a disclosure policy.
APP historical stock data
date open high low close volume
24/07/24 81.49 82.855 78.55 78.68 2,194,481
23/07/24 83.52 85.28 82.7501 83.81 1,424,960
22/07/24 83.25 83.88 81.91 83.24 1,802,193
19/07/24 80.39 82.3376 79.90 81.80 1,654,460
18/07/24 81.31 82.23 78.84 80.94 2,757,165
17/07/24 84.06 84.36 79.14 80.19 4,583,545
16/07/24 88.62 89.26 86.19 86.53 2,013,243
15/07/24 85.73 88.46 84.70 87.93 3,154,059
12/07/24 82.22 85.24 81.83 84.86 1,952,266
11/07/24 85.00 85.06 80.8709 82.01 2,383,410
Quote Details
52wk Low:29.00
52wk High:91.91
Vol:2.19M
Avg Vol(3m):81.1M
1Y Chng:+111.51%
1M Chng:+1.72%
Add to Watch List