| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.70▼ | 340.85▼ | 340.52▲ | 339.64▲ | 356.50▼ |
| MA10 | 340.98▼ | 339.38▲ | 337.97▲ | 339.40▲ | 352.83▼ |
| MA20 | 341.23▼ | 337.74▲ | 338.63▲ | 359.88▼ | 320.17▲ |
| MA50 | 338.89▲ | 341.40▼ | 341.93▼ | 347.79▼ | 267.76▲ |
| MA100 | 337.30▲ | 342.54▼ | 347.48▼ | 330.20▲ | 161.99▲ |
| MA200 | 338.01▲ | 349.98▼ | 368.12▼ | 296.84▲ | 101.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | 0.808▲ | 0.659▲ | -3.620▼ | -2.006▼ |
| RSI | 51.187▲ | 54.253▲ | 51.350▲ | 46.154▼ | 52.986▲ |
| STOCH | 12.784▼ | 87.760▲ | 68.810 | 43.022 | 65.588 |
| WILL %R | -89.633▼ | -16.066▲ | -34.229 | -64.525 | -38.229 |
| CCI | -69.510 | 72.567 | 91.440 | -65.091 | 28.895 |
| MA | $APP Price Crossed Above MA(7) | Set Alert |
|
Friday, July 04, 2025 04:31 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The Russell ...
|
|
Friday, July 04, 2025 12:03 AM
AppLovin Corporation (NASDAQ:APP) is one of the 25 stocks Jim Cramer recently shared insights on. A caller asked if Cramer thinks the company can continue its streak of reporting strong revenue and ...
|
|
Thursday, July 03, 2025 11:43 PM
Snowflake Inc. (NYSE:SNOW) is one of the best up and coming stocks to invest in now. On June 26, Domo Inc. (NASDAQ:DOMO) announced a deepened collaboration with Snowflake.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 332.00 | 343.50 | 325.58 | 341.64 | 3,525,836 |
| 02/07/25 | 342.53 | 348.55 | 333.205 | 336.00 | 4,127,366 |
| 01/07/25 | 347.00 | 358.53 | 331.00 | 336.69 | 5,379,761 |
| 30/06/25 | 341.32 | 361.7582 | 340.05 | 350.08 | 8,204,891 |
| 27/06/25 | 348.49 | 348.83 | 332.10 | 333.78 | 18,537,825 |
| 26/06/25 | 342.41 | 347.95 | 328.94 | 347.45 | 5,305,922 |
| 25/06/25 | 355.40 | 358.2365 | 336.67 | 338.80 | 4,109,486 |
| 24/06/25 | 346.915 | 352.39 | 341.93 | 349.48 | 5,302,973 |
| 23/06/25 | 324.36 | 336.04 | 320.00 | 335.40 | 5,498,923 |
| 20/06/25 | 344.23 | 344.76 | 321.68 | 324.70 | 8,731,808 |
|
|
||||
|
|
||||
|
|