| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.86▲ | 159.54▼ | 159.36▼ | 150.17▲ | 143.72▲ |
| MA10 | 159.14▼ | 159.40▼ | 159.10▼ | 147.52▲ | 122.49▲ |
| MA20 | 159.48▼ | 158.95▼ | 154.24▲ | 140.64▲ | 101.38▲ |
| MA50 | 159.62▼ | 151.58▲ | 148.46▲ | 114.99▲ | 75.75▲ |
| MA100 | 159.38▼ | 148.36▲ | 144.77▲ | 97.38▲ | 49.91▲ |
| MA200 | 155.28▲ | 143.73▲ | 134.63▲ | 80.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.521▼ | 0.150▲ | 0.118▲ | 6.137▲ |
| RSI | 39.293▼ | 61.392▲ | 68.437▲ | 84.259▲ | 81.782▲ |
| STOCH | 17.121▼ | 47.188 | 49.847 | 73.230 | 96.372▲ |
| WILL %R | -67.763 | -81.188▼ | -27.508 | -12.688▲ | -4.031▲ |
| CCI | -71.205 | -102.511▼ | 32.743 | 250.888▲ | 123.864▲ |
|
Wednesday, October 23, 2024 03:03 AM
GCash, the Philippines' leading finance super app and cashless ecosystem, marks a key milestone in its journey towards driving digital financial inclusion as it ...
|
|
Tuesday, October 22, 2024 01:58 PM
Media conglomerate Disney (NYSE:DIS) is no longer allowing new customers sign up for Hulu or Disney+ via Apple's App Store, according to a Business Insider report from Tuesday. Disney is now telling ...
|
|
Tuesday, October 22, 2024 10:37 AM
UiPath (NYSE: PATH), a leading enterprise automation and AI software company, today announced its new vision and strategic direction centered on the next evolution of enterprise automation – agentic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 161.27 | 163.0785 | 157.92 | 158.95 | 3,411,484 |
| 21/10/24 | 148.27 | 159.81 | 148.01 | 158.85 | 5,796,491 |
| 18/10/24 | 144.15 | 146.02 | 141.35 | 145.22 | 2,782,714 |
| 17/10/24 | 146.31 | 146.74 | 142.72 | 143.00 | 2,598,816 |
| 16/10/24 | 144.12 | 145.10 | 139.40 | 144.85 | 4,296,343 |
| 15/10/24 | 144.63 | 146.77 | 143.31 | 143.81 | 4,585,967 |
| 14/10/24 | 141.27 | 148.48 | 140.92 | 145.30 | 5,360,997 |
| 11/10/24 | 144.84 | 147.60 | 144.6559 | 147.00 | 4,037,692 |
| 10/10/24 | 141.59 | 145.68 | 141.104 | 144.84 | 3,845,599 |
| 09/10/24 | 142.96 | 144.49 | 140.15 | 143.40 | 4,041,783 |
|
|
||||
|
|
||||
|
|