Applovin Corp - Class A (APP) Stock Price

15.75 ▲ +0.75 (+5.00%)
Open: 15.22 Vol: 2.52M Day's range: 15.07 - 15.88 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▼ 15.74▲ 15.75▲ 14.77▲ 13.94▲
MA10 15.79▼ 15.72▲ 15.48▲ 14.39▲ 14.00▲
MA20 15.75▲ 15.41▲ 15.20▲ 13.77▲ 12.71▲
MA50 15.72▲ 14.89▲ 14.55▲ 13.74▲ 23.12▼
MA100 15.46▲ 14.52▲ 14.06▲ 12.85▲ 48.46▼
MA200 15.22▲ 13.92▲ 13.85▲ 20.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.049▲ 0.200▲ 1.339▲
RSI 54.526▲ 70.325▲ 71.082▲ 66.663▲ 46.965▼
STOCH 50.076     79.979     91.442▲ 78.819     53.336    
WILL %R -54.054     -10.753▲ -10.638▲ -3.693▲ -19.782▲
CCI 1.127     71.277     92.796     198.473▲ 92.834    
Latest Filters Detected On APP
BREAK $APP Price Breaks 20 Days High Set Alert
BREAK $APP Price Breaks 10 Days High Set Alert
Applovin Corp - Class A News
Saturday, April 01, 2023 05:30 AM
Signature Bank (SBNY) and Credit Suisse (CS) reintroduced some terms back into the news and social media postings that we haven’t heard much since the great financial crisis (GFC) back in 2008–2009: ...
Saturday, April 01, 2023 05:16 AM
But will this bellwether of the Chinese tech sector prove the bears wrong and bounce back this year? In 2022, Tencent generated 52% of its revenue from its value-added services (VAS) division, which ...
Friday, March 31, 2023 12:47 PM
If you want to track your credit progress, Lexington has a highly ranked mobile app where users have 24/7 access to their credit score analysis, personalized counseling plan and dispute updates.
APP historical stock data
date open high low close volume
31/03/23 15.22 15.88 15.07 15.75 2,517,300
30/03/23 15.34 15.38 14.905 15.00 2,675,900
29/03/23 14.28 15.06 14.24 14.98 2,725,700
28/03/23 14.11 14.145 13.83 13.97 1,740,100
27/03/23 14.25 14.35 13.685 14.15 2,424,000
24/03/23 14.15 14.345 13.85 14.17 1,728,300
23/03/23 14.15 14.735 14.05 14.19 1,817,200
22/03/23 14.27 14.405 13.79 13.81 2,212,200
21/03/23 13.76 14.41 13.635 14.24 2,483,371
20/03/23 13.41 14.059 13.23 13.60 2,591,500
Quote Details
52wk Low:9.14
52wk High:58.27
Vol:2.52M
Avg Vol(3m):62.2M
1Y Chng:-68.24%
1M Chng:+5.07%
Add to Watch List