Applovin Corp - Class A (APP) Stock Price

68.86 ▼ -2.23 (-3.14%)
Open: 71.25 Vol: 4.05M Day's range: 66.29 - 71.5949 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.90▼ 68.78▲ 68.75▲ 71.14▼ 65.78▲
MA10 68.87▼ 68.61▲ 69.74▼ 68.83▲ 58.27▲
MA20 68.78▲ 70.15▼ 71.46▼ 65.33▲ 48.94▲
MA50 68.69▲ 71.40▼ 70.64▼ 55.29▲ 38.48▲
MA100 69.56▼ 70.33▼ 66.75▲ 47.42▲ 30.33▲
MA200 71.50▼ 66.45▲ 63.15▲ 41.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.032▼ -0.549▼ 0.040▲ 2.202▲
RSI 51.855▲ 37.462▼ 39.198▼ 63.051▲ 76.292▲
STOCH 67.347     68.932     27.490     81.165▲ 90.697▲
WILL %R -37.705     -58.348     -70.197     -37.311     -15.316▲
CCI 3.837     29.287     -59.193     39.783     115.258▲
Latest Filters Detected On APP
MA $APP Price Crossed Below MA(7) Set Alert
Applovin Corp - Class A News
Thursday, March 28, 2024 12:14 AM
Hafnia becomes the second Oslo-listed shipping company to be seeking a dual US listing in the span of a few months. Greek-controlled tanker player Okeanis Eco Tankers (OET) completed the move in ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 02:59 AM
In the Fed’s most recent Beige Book compendium of anecdotal reports gathered from business and community contacts around the country, 7 of 12 regional Fed districts reported low-income consumers were ...
APP historical stock data
date open high low close volume
27/03/24 71.25 71.5949 66.29 68.86 4,049,757
26/03/24 72.80 74.55 70.57 71.09 5,233,159
25/03/24 70.61 73.25 70.39 72.60 2,617,928
22/03/24 72.00 72.305 70.26 71.23 6,505,088
21/03/24 71.52 73.48 71.03 71.91 3,400,769
20/03/24 68.18 71.07 67.2801 70.52 3,854,273
19/03/24 67.085 68.00 63.82 67.60 5,752,155
18/03/24 63.75 68.82 63.59 68.15 7,559,218
15/03/24 62.58 63.9067 62.14 63.13 4,651,275
14/03/24 63.43 64.3097 62.50 63.19 3,869,995
Quote Details
52wk Low:15.25
52wk High:74.55
Vol:4.05M
Avg Vol(3m):85.1M
1Y Chng:+318.09%
1M Chng:+46.92%
Add to Watch List