Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

28.37 ▼ -0.045 (-0.16%)
Open: 28.35 Vol: 79.4K Day's range: 28.34 - 28.445 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▲ 28.36▲ 28.36▲ 28.32▲ 28.31▲
MA10 28.37▲ 28.38▼ 28.38▼ 28.23▲ 28.57▼
MA20 28.36▲ 28.33▲ 28.30▲ 28.26▲ 28.89▼
MA50 28.23▲ 28.21▲ 28.22▲ 28.60▼ 29.34▼
MA100 28.27▲ 28.40▼ 28.48▼ 28.91▼ 29.39▼
MA200 28.56▼ 28.70▼ 28.76▼ 29.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.008▲ 0.049▲ -0.061▼
RSI 59.755▲ 59.301▲ 59.263▲ 50.143▲ 32.785▼
STOCH 12.244▼ 27.032     56.654     88.258▲ 15.707▼
WILL %R -75.000▼ -32.609     -32.609     -21.244▲ -68.548    
CCI -28.815     11.042     36.799     146.818▲ -85.317    
Latest Filters Detected On APCB
▲ RSI&VOL $APCB RSI Cross Up and Volume Set Alert
RSI $APCB RSI(14) Crossed Above 50 Set Alert
MA $APCB Price Crossed Above MA(26) Set Alert
▲ BREAK $APCB Price Breaks 10 Days High Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
PacBio to Report Third Quarter 2026 Financial Results on November 4, 2026
Wednesday, October 14, 2026 01:05 PM
PacBio (NASDAQ: PACB) announced today that it will hold its quarterly conference call to discuss its third quarter 2026 financial results on Wednesday, November 4, 2026, at 4:30 p.m. Eastern Time ...
ActivePassive Core Bond ETF (APCB)
Monday, October 12, 2026 09:24 AM
Informations sur les trackers ETF ActivePassive Core Bond dont le cours, dernier prix: 28,23 de APCB en bourse.
ActivePassive Core Bond ETF
Friday, October 09, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
APCB historical stock data
date open high low close volume
16/10/26 28.35 28.445 28.34 28.37 79,402
15/10/26 28.4601 28.4752 28.37 28.415 75,597
14/10/26 28.13 28.29 28.13 28.265 47,435
13/10/26 28.30 28.30 28.24 28.28 32,088
12/10/26 28.17 28.30 28.15 28.265 53,042
09/10/26 28.21 28.2499 28.1801 28.235 53,500
08/10/26 28.09 28.26 28.06 28.24 141,904
07/10/26 27.98 28.11 27.98 28.08 40,301
06/10/26 28.09 28.14 28.07 28.10 29,545
05/10/26 28.09 28.09 27.98 28.04 84,617
Quote Details
52wk Low:27.98
52wk High:30.18
Vol:79.4K
Avg Vol(3m):1.2M
1Y Chng:-4.89%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00