Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

28.78 ▲ +0.03 (+0.10%)
Open: 28.78 Vol: 63.06K Day's range: 28.78 - 28.78 May 01, 14:17 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▲ 28.77▲ 28.77▲ 28.76▲ 28.89▼
MA10 28.81▼ 28.81▼ 28.80▼ 28.78▼ 29.15▼
MA20 28.80▼ 28.82▼ 28.82▼ 28.88▼ 29.38▼
MA50 29.09▼ 29.11▼ 29.11▼ 29.17▼ 29.16▼
MA100 29.18▼ 29.25▼ 29.26▼ 29.40▼ N/A    
MA200 29.29▼ 29.33▼ 29.37▼ 29.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ 0.009▲ -0.083▼
RSI 41.868▼ 41.257▼ 41.045▼ 40.963▼ 40.641▼
STOCH 54.630     54.722     54.722     47.546     18.184▼
WILL %R -47.619     -47.619     -47.619     -61.538     -88.372▼
CCI -42.714     -43.478     -38.251     -18.887     -129.674▼
Latest Filters Detected On APCB
CDL $APCB Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
WisdomTree Japan Equity UCITS ETF (DXJZ.MI)
Wednesday, May 01, 2024 02:33 AM
These ETFs can outperform during periods of stagnant economic growth and high inflation.
Latest biotech cuts hit pioneering DNA sequencing company, Verily's eye-focused joint venture
Tuesday, April 30, 2024 02:55 PM
Twenty/Twenty Therapeutics LLC — a joint venture between Alphabet's (NASDAQ: GOOG) Verily Life Sciences unit and Santen Pharmaceutical Co. Ltd. of Osaka — will be shuttered, the company said in a ...
Tesla, Deciphera Pharmaceuticals, Heartland Financial And Other Big Stocks Moving Higher On Monday
Monday, April 29, 2024 07:47 AM
U.S. stocks were higher, with the Nasdaq Composite jumping over 50 points on Monday. Shares of Tesla, Inc. (NASDAQ:TSLA) rose sharply during Monday's session on reports the company will partner with ...
APCB historical stock data
date open high low close volume
01/05/24 28.78 28.78 28.78 28.78 63,060
30/04/24 28.75 28.80 28.73 28.75 50,182
29/04/24 28.81 28.86 28.80 28.85 34,202
26/04/24 28.76 28.81 28.74 28.75 37,780
25/04/24 28.64 28.7022 28.63 28.69 48,302
24/04/24 28.756 28.80 28.742 28.80 16,474
23/04/24 28.77 28.90 28.77 28.84 46,341
22/04/24 28.79 28.83 28.76 28.81 3,222,902
19/04/24 28.81 28.81 28.77 28.81 44,957
18/04/24 28.7899 28.79 28.74 28.765 52,923
Quote Details
52wk Low:27.80
52wk High:30.11
Vol:63.06K
Avg Vol(3m):5.2M
1Y Chng:-2.80%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00