| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▼ | 29.44▲ | 29.44▲ | 29.39▲ | 29.50▼ |
| MA10 | 29.45▲ | 29.39▲ | 29.39▲ | 29.43▲ | 29.48▼ |
| MA20 | 29.39▲ | 29.38▲ | 29.40▲ | 29.51▼ | 29.63▼ |
| MA50 | 29.43▲ | 29.48▼ | 29.51▼ | 29.54▼ | 29.66▼ |
| MA100 | 29.50▼ | 29.52▼ | 29.49▼ | 29.65▼ | 29.60▼ |
| MA200 | 29.51▼ | 29.49▼ | 29.59▼ | 29.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | 0.018▲ | -0.007▼ | -0.030▼ |
| RSI | 56.591▲ | 53.627▲ | 51.890▲ | 47.114▼ | 44.491▼ |
| STOCH | 76.910 | 84.067▲ | 78.438 | 39.968 | 33.547 |
| WILL %R | -25.000 | -20.000▲ | -20.000▲ | -46.667 | -73.659 |
| CCI | 42.763 | 106.236▲ | 94.068 | -16.169 | -78.893 |
| CDL | $APCB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:30 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) in Q1 CY2026, with sales flat year on year at $37.18 million. Its non-GAAP loss of $0.12 per share was 8.7% above analysts’ consensus ...
|
|
Friday, May 08, 2026 06:30 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) in Q1 CY2026, with sales flat year on year at $37.18 million. Its non-GAAP loss of $0.12 per share was 8.7% above analysts’ consensus ...
|
|
Thursday, May 07, 2026 02:44 PM
GAAP net loss for the first quarter of 2026 was $8.3 million, compared to $426.1 million for the first quarter of 2025. Non-GAAP net loss for the first quarter of 2026 was $35.9 million, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 29.47 | 29.4782 | 29.4404 | 29.45 | 36,816 |
| 07/05/26 | 29.50 | 29.50 | 29.40 | 29.41 | 78,441 |
| 06/05/26 | 29.45 | 29.50 | 29.4301 | 29.46 | 65,229 |
| 05/05/26 | 29.33 | 29.38 | 29.33 | 29.34 | 40,508 |
| 04/05/26 | 29.33 | 29.35 | 29.25 | 29.31 | 118,862 |
| 01/05/26 | 29.3605 | 29.45 | 29.3605 | 29.37 | 104,512 |
| 30/04/26 | 29.45 | 29.51 | 29.44 | 29.47 | 27,864 |
| 29/04/26 | 29.44 | 29.50 | 29.39 | 29.50 | 67,496 |
| 28/04/26 | 29.465 | 29.5199 | 29.45 | 29.5191 | 62,141 |
| 27/04/26 | 29.5301 | 29.5499 | 29.50 | 29.51 | 40,703 |
|
|
||||
|
|
||||
|
|