| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.29▼ | 29.31▼ | 29.31▼ | 29.30▼ | 29.30▼ |
| MA10 | 29.32▼ | 29.32▼ | 29.32▼ | 29.32▼ | 29.40▼ |
| MA20 | 29.32▼ | 29.32▼ | 29.29▼ | 29.29▼ | 29.55▼ |
| MA50 | 29.29▼ | 29.33▼ | 29.33▼ | 29.41▼ | 29.65▼ |
| MA100 | 29.35▼ | 29.42▼ | 29.44▼ | 29.57▼ | 29.59▼ |
| MA200 | 29.46▼ | 29.44▼ | 29.48▼ | 29.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.002▼ | 0.007▲ | -0.033▼ |
| RSI | 35.956▼ | 37.724▼ | 38.750▼ | 41.672▼ | 41.433▼ |
| STOCH | 35.294 | 55.532 | 48.210 | 56.607 | 31.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.447 | -76.978▼ |
| CCI | -241.026▼ | -217.455▼ | -218.491▼ | -34.951 | -100.119▼ |
|
Monday, June 01, 2026 08:36 PM
Looking back on life sciences tools & services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PacBio (NASDAQ:PACB) and its peers. The life sciences tools and ...
|
|
Tuesday, May 26, 2026 06:23 AM
PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced that SPRQ-Nx sequencing chemistry and new multi-use SMRT Cells for its Revio HiFi sequencing ...
|
|
Tuesday, May 12, 2026 11:35 PM
Pacific Biosciences of California, Inc. (NASDAQ:PACB) is one of the 10 Best Penny Stocks to Buy Before They Explode. On May 7, 2026, Pacific Biosciences of California, Inc. (NASDAQ:PACB) reported Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 29.22 | 29.2573 | 29.19 | 29.2141 | 43,495 |
| 04/06/26 | 29.30 | 29.34 | 29.30 | 29.315 | 50,938 |
| 03/06/26 | 29.30 | 29.31 | 29.2503 | 29.29 | 36,461 |
| 02/06/26 | 29.36 | 29.36 | 29.3289 | 29.35 | 43,432 |
| 01/06/26 | 29.24 | 29.37 | 29.2353 | 29.3295 | 59,860 |
| 29/05/26 | 29.4201 | 29.47 | 29.42 | 29.4352 | 45,225 |
| 28/05/26 | 29.33 | 29.41 | 29.33 | 29.395 | 30,528 |
| 27/05/26 | 29.37 | 29.37 | 29.3429 | 29.36 | 29,982 |
| 26/05/26 | 29.32 | 29.34 | 29.29 | 29.3204 | 70,971 |
| 22/05/26 | 29.26 | 29.26 | 29.17 | 29.24 | 82,693 |
|
|
||||
|
|
||||
|
|