| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.43▲ | 29.44▲ | 29.44▲ | 29.38▲ | 29.38▲ |
| MA10 | 29.40▲ | 29.41▲ | 29.42▲ | 29.37▲ | 29.36▲ |
| MA20 | 29.40▲ | 29.41▲ | 29.41▲ | 29.34▲ | 29.50▼ |
| MA50 | 29.33▲ | 29.34▲ | 29.33▲ | 29.38▲ | 29.65▼ |
| MA100 | 29.31▲ | 29.34▲ | 29.37▲ | 29.53▼ | 29.59▼ |
| MA200 | 29.40▲ | 29.43▲ | 29.43▲ | 29.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.005▲ | 0.019▲ | 0.002▲ |
| RSI | 61.392▲ | 60.806▲ | 60.013▲ | 57.501▲ | 48.942▼ |
| STOCH | 76.521 | 69.485 | 69.485 | 77.484 | 55.372 |
| WILL %R | -3.448▲ | -3.448▲ | -3.448▲ | -1.539▲ | -30.882 |
| CCI | 102.844▲ | 113.821▲ | 122.222▲ | 131.361▲ | 25.471 |
|
Tuesday, June 23, 2026 09:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 07:46 AM
Pacific Biosciences of California, Inc. (NASDAQ:PACB) is one of the 8 Best Genomics Stocks to Buy According to Analysts. On May 26, Pacific Biosciences of California, Inc. (NASDAQ:PACB) began global ...
|
|
Monday, June 01, 2026 05:00 PM
Looking back on life sciences tools & services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PacBio (NASDAQ:PACB) and its peers. The life sciences tools and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 29.475 | 29.475 | 29.47 | 29.47 | 34,809 |
| 23/06/26 | 29.35 | 29.43 | 29.35 | 29.38 | 45,873 |
| 22/06/26 | 29.34 | 29.3799 | 29.3102 | 29.3397 | 56,225 |
| 18/06/26 | 29.44 | 29.4499 | 29.38 | 29.39 | 27,439 |
| 17/06/26 | 29.44 | 29.44 | 29.32 | 29.325 | 61,393 |
| 16/06/26 | 29.40 | 29.45 | 29.40 | 29.43 | 63,705 |
| 15/06/26 | 29.41 | 29.43 | 29.3701 | 29.39 | 45,136 |
| 12/06/26 | 29.34 | 29.3999 | 29.31 | 29.3807 | 49,637 |
| 11/06/26 | 29.22 | 29.39 | 29.22 | 29.388 | 55,440 |
| 10/06/26 | 29.25 | 29.26 | 29.20 | 29.217 | 36,649 |
|
|
||||
|
|
||||
|
|