Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

29.2141 ▼ -0.1009 (-0.34%)
Open: 29.22 Vol: 43.5K Day's range: 29.19 - 29.2573 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▼ 29.31▼ 29.31▼ 29.30▼ 29.30▼
MA10 29.32▼ 29.32▼ 29.32▼ 29.32▼ 29.40▼
MA20 29.32▼ 29.32▼ 29.29▼ 29.29▼ 29.55▼
MA50 29.29▼ 29.33▼ 29.33▼ 29.41▼ 29.65▼
MA100 29.35▼ 29.42▼ 29.44▼ 29.57▼ 29.59▼
MA200 29.46▼ 29.44▼ 29.48▼ 29.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.002▼ 0.007▲ -0.033▼
RSI 35.956▼ 37.724▼ 38.750▼ 41.672▼ 41.433▼
STOCH 35.294     55.532     48.210     56.607     31.737    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.447     -76.978▼
CCI -241.026▼ -217.455▼ -218.491▼ -34.951     -100.119▼
Latest Filters Detected On APCB
MA $APCB Price Crossed Below MA(13) Set Alert
CDL $APCB Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
Q1 earnings highs and lows: PacBio (NASDAQ:PACB) vs the rest of the life sciences tools & services stocks
Monday, June 01, 2026 08:36 PM
Looking back on life sciences tools & services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PacBio (NASDAQ:PACB) and its peers. The life sciences tools and ...
PacBio SPRQ-Nx Chemistry Now Shipping Worldwide, Enabling Sub-$300 HiFi Genomes for Large Scale Projects and AI-Enhanced Sequencing
Tuesday, May 26, 2026 06:23 AM
PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced that SPRQ-Nx sequencing chemistry and new multi-use SMRT Cells for its Revio HiFi sequencing ...
Pacific Biosciences (PACB) Reports Q1 EPS
Tuesday, May 12, 2026 11:35 PM
Pacific Biosciences of California, Inc. (NASDAQ:PACB) is one of the 10 Best Penny Stocks to Buy Before They Explode. On May 7, 2026, Pacific Biosciences of California, Inc. (NASDAQ:PACB) reported Q1 ...
APCB historical stock data
date open high low close volume
05/06/26 29.22 29.2573 29.19 29.2141 43,495
04/06/26 29.30 29.34 29.30 29.315 50,938
03/06/26 29.30 29.31 29.2503 29.29 36,461
02/06/26 29.36 29.36 29.3289 29.35 43,432
01/06/26 29.24 29.37 29.2353 29.3295 59,860
29/05/26 29.4201 29.47 29.42 29.4352 45,225
28/05/26 29.33 29.41 29.33 29.395 30,528
27/05/26 29.37 29.37 29.3429 29.36 29,982
26/05/26 29.32 29.34 29.29 29.3204 70,971
22/05/26 29.26 29.26 29.17 29.24 82,693
Quote Details
52wk Low:29.00
52wk High:30.18
Vol:43.5K
Avg Vol(3m):892.1K
1Y Chng:-0.97%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00