Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

29.47 ▲ +0.09 (+0.31%)
Open: 29.475 Vol: 0 Day's range: 29.47 - 29.475 Jun 24, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.44▲ 29.44▲ 29.38▲ 29.38▲
MA10 29.40▲ 29.41▲ 29.42▲ 29.37▲ 29.36▲
MA20 29.40▲ 29.41▲ 29.41▲ 29.34▲ 29.50▼
MA50 29.33▲ 29.34▲ 29.33▲ 29.38▲ 29.65▼
MA100 29.31▲ 29.34▲ 29.37▲ 29.53▼ 29.59▼
MA200 29.40▲ 29.43▲ 29.43▲ 29.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.005▲ 0.019▲ 0.002▲
RSI 61.392▲ 60.806▲ 60.013▲ 57.501▲ 48.942▼
STOCH 76.521     69.485     69.485     77.484     55.372    
WILL %R -3.448▲ -3.448▲ -3.448▲ -1.539▲ -30.882    
CCI 102.844▲ 113.821▲ 122.222▲ 131.361▲ 25.471    
Latest Filters Detected On APCB
MA $APCB Price Crossed Above MA(50) Set Alert
▲ BREAK $APCB Price Breaks 10 Days High Set Alert
CDL $APCB Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
ActivePassive Core Bond ETF
Tuesday, June 23, 2026 09:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Is Pacific Biosciences of California, Inc. (PACB) One of the Best Genomics Stocks to Buy According to Wall Street?
Tuesday, June 16, 2026 07:46 AM
Pacific Biosciences of California, Inc. (NASDAQ:PACB) is one of the 8 Best Genomics Stocks to Buy According to Analysts. On May 26, Pacific Biosciences of California, Inc. (NASDAQ:PACB) began global ...
Q1 Earnings Highs And Lows: PacBio (NASDAQ:PACB) Vs The Rest Of The Life Sciences Tools & Services Stocks
Monday, June 01, 2026 05:00 PM
Looking back on life sciences tools & services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PacBio (NASDAQ:PACB) and its peers. The life sciences tools and ...
APCB historical stock data
date open high low close volume
24/06/26 29.475 29.475 29.47 29.47 34,809
23/06/26 29.35 29.43 29.35 29.38 45,873
22/06/26 29.34 29.3799 29.3102 29.3397 56,225
18/06/26 29.44 29.4499 29.38 29.39 27,439
17/06/26 29.44 29.44 29.32 29.325 61,393
16/06/26 29.40 29.45 29.40 29.43 63,705
15/06/26 29.41 29.43 29.3701 29.39 45,136
12/06/26 29.34 29.3999 29.31 29.3807 49,637
11/06/26 29.22 29.39 29.22 29.388 55,440
10/06/26 29.25 29.26 29.20 29.217 36,649
Quote Details
52wk Low:29.00
52wk High:30.18
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.61%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00