Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

29.0007 ▲ +0.0107 (+0.04%)
Open: 29.0281 Vol: 46.16K Day's range: 28.97 - 29.0281 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▼ 29.02▼ 29.02▼ 29.00▼ 29.06▼
MA10 29.02▼ 29.03▼ 29.03▼ 29.00▼ 29.21▼
MA20 29.03▼ 29.02▼ 29.00▼ 29.05▼ 29.31▼
MA50 29.00▼ 29.00▼ 29.00▼ 29.22▼ 29.61▼
MA100 29.01▼ 29.07▼ 29.13▼ 29.32▼ 29.53▼
MA200 29.14▼ 29.21▼ 29.25▼ 29.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ 0.001▲ 0.008▲ -0.034▼
RSI 37.049▼ 42.772▼ 44.707▼ 43.115▼ 38.431▼
STOCH 60.648     34.722     42.050     54.895     29.265    
WILL %R -100.000▼ -100.000▼ -58.621     -40.609     -80.505▼
CCI -187.246▼ -198.203▼ -109.201▼ -7.501     -128.734▼
Latest Filters Detected On APCB
MA $APCB Price Crossed Above MA(13) Set Alert
MA $APCB Price Crossed Above MA(7) Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
PACB Q2 deep dive: Leadership transition and SPRQ-Nx rollout shape outlook
Thursday, August 06, 2026 08:25 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) in Q2 CY2026, with sales falling 1.9% year on year to $39.01 million. Its non-GAAP loss of $0.14 per share was 10.4% below analysts’ ...
ActivePassive Core Bond ETF
Thursday, August 06, 2026 12:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Pacific Biosciences of California Q2 earnings call highlights
Wednesday, August 05, 2026 09:03 PM
Key Points Interested in Pacific Biosciences of California, Inc.? Here are five stocks we like better. Leadership and outlook changed: CEO Christian Henry stepped down and was replaced immediately by ...
APCB historical stock data
date open high low close volume
07/08/26 29.0281 29.0281 28.97 29.0007 46,157
06/08/26 29.00 29.025 28.955 28.99 34,461
05/08/26 29.02 29.07 29.005 29.05 67,117
04/08/26 29.00 29.07 29.00 29.045 69,649
03/08/26 28.88 28.935 28.88 28.92 90,215
31/07/26 28.97 28.995 28.905 28.95 37,218
30/07/26 29.01 29.03 28.9901 29.01 48,324
29/07/26 29.02 29.06 28.9738 28.9738 43,075
28/07/26 29.05 29.09 29.04 29.08 50,163
27/07/26 29.02 29.04 29.005 29.015 63,265
Quote Details
52wk Low:28.87
52wk High:30.18
Vol:46.16K
Avg Vol(3m):1.7M
1Y Chng:-1.99%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00