| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▼ | 28.57▼ | 28.55▼ | 28.55▲ | 28.66▼ |
| MA10 | 28.56▼ | 28.55▼ | 28.54▼ | 28.55▲ | 28.82▼ |
| MA20 | 28.53▲ | 28.53▲ | 28.55▼ | 28.72▼ | 29.06▼ |
| MA50 | 28.64▼ | 28.69▼ | 28.75▼ | 28.89▼ | 29.46▼ |
| MA100 | 28.79▼ | 28.85▼ | 28.87▼ | 29.11▼ | 29.43▼ |
| MA200 | 28.90▼ | 29.01▼ | 29.05▼ | 29.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.017▲ | -0.003▼ | -0.051▼ |
| RSI | 45.497▼ | 44.155▼ | 43.153▼ | 40.558▼ | 30.435▼ |
| STOCH | 67.298 | 53.000 | 67.983 | 31.301 | 11.299▼ |
| WILL %R | -64.000 | -64.000 | -41.026 | -71.847 | -86.692▼ |
| CCI | -14.667 | 9.046 | 28.920 | -7.899 | -122.412▼ |
| MA | $APCB Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 17, 2026 06:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 11, 2026 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 28.5801 | 28.74 | 28.54 | 28.57 | 42,471 |
| 21/09/26 | 28.56 | 28.61 | 28.54 | 28.59 | 96,211 |
| 18/09/26 | 28.52 | 28.52 | 28.49 | 28.505 | 23,939 |
| 17/09/26 | 28.60 | 28.61 | 28.55 | 28.61 | 59,612 |
| 16/09/26 | 28.53 | 28.61 | 28.48 | 28.48 | 50,997 |
| 15/09/26 | 28.45 | 28.52 | 28.4302 | 28.52 | 70,764 |
| 14/09/26 | 28.46 | 28.525 | 28.4211 | 28.46 | 51,483 |
| 11/09/26 | 28.61 | 28.61 | 28.50 | 28.52 | 82,018 |
| 10/09/26 | 28.59 | 28.62 | 28.55 | 28.55 | 57,404 |
| 09/09/26 | 28.75 | 28.78 | 28.7001 | 28.72 | 113,560 |
|
|
||||
|
|
||||
|
|