Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

28.665 ▼ -0.015 (-0.05%)
Open: 28.67 Vol: 58.86K Day's range: 28.65 - 28.73 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.67▼ 28.67▼ 28.67▼ 28.61▲ 28.48▲
MA10 28.67▼ 28.65▲ 28.63▲ 28.59▲ 28.47▲
MA20 28.65▲ 28.59▲ 28.59▲ 28.48▲ 28.78▼
MA50 28.59▲ 28.54▲ 28.51▲ 28.46▲ 29.27▼
MA100 28.51▲ 28.39▲ 28.37▲ 28.79▼ 29.36▼
MA200 28.40▲ 28.55▲ 28.62▲ 29.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.007▲ 0.029▲ 0.015▲
RSI 59.615▲ 62.258▲ 62.744▲ 59.973▲ 43.767▼
STOCH 44.444     91.087▲ 92.799▲ 75.271     44.033    
WILL %R -66.667     -11.765▲ -11.429▲ -15.116▲ -38.377    
CCI -91.146     56.550     67.140     134.442▲ 5.621    
Latest Filters Detected On APCB
▲ MA $APCB MA(20) Crossed Above MA(50) Set Alert
CDL $APCB Harami Candlestick Pattern Detected Set Alert
CDL $APCB Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
APCB Inc.
Friday, November 06, 2026 11:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PACB Q3 2026 deep dive: clinical adoption and AI partnerships drive steady growth
Wednesday, November 04, 2026 09:37 PM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) announced in Q3 2026, with sales up 5.5% year on year to $40.56 million. Its non-GAAP loss of $0.11 per share was 16.1% above analysts’ ...
PacBio (NASDAQ:PACB) reports bullish Q3 2026
Wednesday, November 04, 2026 01:45 PM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue rising 5.5% year on year to $40.56 million. Its ...
APCB historical stock data
date open high low close volume
06/11/26 28.67 28.73 28.65 28.665 58,855
05/11/26 28.6302 28.70 28.6203 28.68 84,191
04/11/26 28.58 28.6787 28.52 28.645 57,574
03/11/26 28.57 28.57 28.4941 28.505 91,253
02/11/26 28.59 28.62 28.5501 28.5641 84,484
30/10/26 28.63 28.65 28.605 28.65 38,102
29/10/26 28.575 28.60 28.535 28.571 107,062
28/10/26 28.55 28.565 28.492 28.515 38,033
27/10/26 28.53 28.56 28.5101 28.55 45,521
26/10/26 28.52 28.5703 28.52 28.54 51,791
Quote Details
52wk Low:27.98
52wk High:30.12
Vol:58.86K
Avg Vol(3m):1M
1Y Chng:-4.35%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00