| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▲ | 9.01▼ | 9.02▼ | 7.25▲ | 12.06▼ |
| MA10 | 9.05▼ | 9.04▼ | 9.22▼ | 7.58▲ | 15.21▼ |
| MA20 | 8.99▼ | 9.44▼ | 8.90▲ | 11.25▼ | 16.79▼ |
| MA50 | 9.05▼ | 7.99▲ | 7.57▲ | 15.42▼ | 17.94▼ |
| MA100 | 9.41▼ | 7.50▲ | 9.30▼ | 16.86▼ | 18.17▼ |
| MA200 | 9.02▼ | 9.75▼ | 13.25▼ | 17.83▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.144▼ | -0.082▼ | -0.047▼ | -1.122▼ |
| RSI | 45.883▼ | 49.634▼ | 54.093▲ | 39.708▼ | 21.407▼ |
| STOCH | 27.922 | 29.570 | 18.428▼ | 33.970 | 21.382 |
| WILL %R | -71.429 | -71.098 | -69.417 | -56.380 | -67.498 |
| CCI | -39.153 | -26.222 | -62.950 | -1.348 | -185.569▼ |
| ▲ BREAK | $ARI Price Breaks 20 Days High | Set Alert |
|
Saturday, March 28, 2020 06:18 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Wednesday, March 25, 2020 10:15 AM
Apollo Commercial Real Estate (NYSE:ARI) continues to talk with its lenders in order "to make sure we maintain liquidity for ARI given the current uncertainty in the capital markets," CEO and ...
|
|
Wednesday, March 25, 2020 05:00 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) today issued an open letter to stockholders. The text follo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 9.16 | 9.65 | 8.61 | 8.94 | 3,470,500 |
| 26/03/20 | 7.43 | 11.49 | 7.41 | 9.42 | 9,202,720 |
| 25/03/20 | 5.19 | 8.33 | 4.8001 | 7.42 | 10,338,787 |
| 24/03/20 | 6.49 | 6.50 | 4.12 | 4.24 | 7,590,600 |
| 23/03/20 | 6.94 | 7.17 | 5.98 | 6.23 | 3,301,700 |
| 20/03/20 | 7.79 | 8.11 | 6.91 | 6.99 | 3,643,400 |
| 19/03/20 | 7.30 | 7.68 | 6.12 | 7.59 | 4,261,200 |
| 18/03/20 | 8.39 | 8.50 | 5.50 | 7.43 | 6,000,500 |
| 17/03/20 | 8.62 | 9.44 | 7.59 | 9.07 | 4,705,670 |
| 16/03/20 | 10.50 | 10.69 | 8.47 | 8.47 | 0 |
|
|
||||
|
|
||||
|
|