Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

9.84 ▼ -0.04 (-0.40%)
Open: 9.86 Vol: 45.41K Day's range: 9.825 - 9.97 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▼ 9.88▼ 9.89▼ 9.86▼ 9.61▲
MA10 9.86▼ 9.91▼ 9.89▼ 9.76▲ 9.27▲
MA20 9.87▼ 9.89▼ 9.89▼ 9.55▲ 9.36▲
MA50 9.91▼ 9.89▼ 9.85▼ 9.33▲ 9.52▲
MA100 9.90▼ 9.83▲ 9.66▲ 9.33▲ 10.19▼
MA200 9.89▼ 9.64▲ 9.16▲ 9.38▲ 11.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.009▼ 0.047▲ 0.079▲
RSI 24.447▼ 40.339▼ 45.138▼ 60.925▲ 55.305▲
STOCH 11.733▼ 31.397     50.021     79.124     70.246    
WILL %R -78.571▼ -89.655▼ -68.421     -22.857▲ -13.710▲
CCI -224.199▼ -153.696▼ -61.085     75.772     51.177    
Latest Filters Detected On ARI
MA $ARI Price Crossed Below MA(7) Set Alert
CDL $ARI Harami Candlestick Pattern Detected Set Alert
Apollo Commercial Real Estate Finance, Inc News
Wednesday, May 14, 2025 03:26 PM
1 Day ARI -1.82% DJIA -0.21% S&P Mid Cap 400 -0.31% Real Estate/Construction 0.20% ...
Monday, May 12, 2025 08:40 AM
Investors interested in stocks from the REIT and Equity Trust sector have probably already heard of Apollo Commerical Finance (ARI) and Ladder Capital (LADR). But which of these two stocks is more ...
Monday, May 12, 2025 06:40 AM
Apollo Commerical Finance (ARI) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the ...
ARI historical stock data
date open high low close volume
20/05/25 9.86 9.97 9.825 9.84 898,832
19/05/25 9.79 9.89 9.77 9.88 830,125
16/05/25 9.92 9.97 9.865 9.94 868,969
15/05/25 9.70 9.915 9.70 9.89 967,404
14/05/25 9.90 9.915 9.70 9.73 1,096,976
13/05/25 9.86 10.00 9.85 9.91 1,636,800
12/05/25 9.79 9.825 9.70 9.80 1,248,962
09/05/25 9.56 9.615 9.505 9.59 494,308
08/05/25 9.50 9.57 9.47 9.54 775,288
07/05/25 9.38 9.49 9.38 9.43 957,600
Quote Details
52wk Low:7.70
52wk High:11.20
Vol:45.41K
Avg Vol(3m):23.5M
1Y Chng:-2.28%
1M Chng:+23.31%
Add to Watch List