Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

10.80 ▼ -0.04 (-0.37%)
Open: 10.69 Vol: 1.22M Day's range: 10.44 - 10.81 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▲ 10.73▲ 10.71▲ 10.64▲ 10.86▼
MA10 10.76▲ 10.68▲ 10.72▲ 10.64▲ 11.61▼
MA20 10.74▲ 10.69▲ 10.59▲ 10.88▼ 12.55▼
MA50 10.68▲ 10.49▲ 10.73▲ 11.79▼ 13.67▼
MA100 10.70▲ 10.71▲ 10.42▲ 12.66▼ 13.08▼
MA200 10.58▲ 10.47▲ 11.36▼ 13.46▼ 14.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.025▲ 0.081▲ -0.190▼
RSI 65.245▲ 61.239▲ 58.507▲ 45.120▼ 38.280▼
STOCH 74.167     85.727▲ 53.745     66.628     29.289    
WILL %R 0.000▲ -22.472▲ -22.472▲ -24.044▲ -71.340    
CCI 180.892▲ 107.382▲ 75.749     51.443     -108.386▼
Latest Filters Detected On ARI
MA $ARI Price Crossed Below MA(7) Set Alert
BBANDS $ARI Bollinger Bands Expanding Set Alert
Apollo Commercial Real Estate Finance, Inc News
Tuesday, July 05, 2022 08:42 AM
Whatever stage your interest in the metaverse is in, here are some ways for you to either dive in or at least stick a tentative toe in the water. Emergen Research estimates that the metaverse could ...
Tuesday, July 05, 2022 07:08 AM
Bridgeline Digital CEO Ari Kahn said the company continued to win new customers and expand its license revenue within its existing ...
Tuesday, July 05, 2022 06:44 AM
Bridgeline Digital, Inc. (NASDAQ: BLIN) found its shares in the green Tuesday, after the release of third-quarter financial figures. Bridgeline reported that it closed 23 license sales totaling over ...
ARI historical stock data
date open high low close volume
05/07/22 10.69 10.81 10.44 10.80 1,220,800
01/07/22 10.40 10.90 10.40 10.84 1,233,900
30/06/22 10.11 10.44 10.06 10.44 1,288,000
29/06/22 10.36 10.40 10.22 10.27 940,100
28/06/22 11.10 11.21 10.80 10.85 1,397,900
27/06/22 11.15 11.24 10.96 10.99 1,240,100
24/06/22 10.74 11.19 10.71 11.08 1,871,900
23/06/22 10.39 10.64 10.35 10.63 1,047,200
22/06/22 10.14 10.455 10.128 10.37 1,322,682
21/06/22 10.01 10.39 9.96 10.18 1,447,800
Quote Details
52wk Low:9.41
52wk High:15.98
Vol:1.22M
Avg Vol(3m):17.8M
1Y Chng:-29.78%
1M Chng:-9.55%
Add to Watch List