| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▲ | 18.85▲ | 18.84▲ | 18.79▲ | 18.69▲ |
| MA10 | 18.85▲ | 18.83▲ | 18.83▲ | 18.73▲ | 18.70▲ |
| MA20 | 18.84▲ | 18.82▲ | 18.81▲ | 18.66▲ | 18.48▲ |
| MA50 | 18.83▲ | 18.80▲ | 18.77▲ | 18.66▲ | 18.51▲ |
| MA100 | 18.82▲ | 18.76▲ | 18.68▲ | 18.46▲ | 17.90▲ |
| MA200 | 18.80▲ | 18.66▲ | 18.63▲ | 18.45▲ | 15.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.024▲ | 0.036▲ |
| RSI | 59.114▲ | 56.491▲ | 58.646▲ | 58.558▲ | 56.222▲ |
| STOCH | 36.389 | 56.718 | 44.048 | 76.441 | 55.155 |
| WILL %R | -40.000 | -52.381 | -36.667 | -10.680▲ | -28.390 |
| CCI | 117.531▲ | 63.542 | 98.343 | 127.101▲ | 112.383▲ |
|
Tuesday, June 18, 2019 12:37 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Apollo Commercial Real Estate ...
|
|
Thursday, June 13, 2019 05:00 PM
There is no available coverage of ARI Network Services at this time. Industry, sector and description for ARI Network Services. ARI Network Services Inc. creates software-as-a-service (SaaS) and ...
|
|
Wednesday, June 12, 2019 02:57 PM
NEW YORK, June 12, 2019 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) today announced the Board of Directors declared a cash dividend on the Company’s 8.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 18.86 | 18.91 | 18.805 | 18.855 | 1,324,874 |
| 19/06/19 | 18.84 | 18.87 | 18.76 | 18.825 | 942,149 |
| 18/06/19 | 18.765 | 18.855 | 18.725 | 18.795 | 826,994 |
| 17/06/19 | 18.885 | 18.885 | 18.685 | 18.685 | 1,168,335 |
| 14/06/19 | 18.75 | 18.86 | 18.745 | 18.805 | 665,918 |
| 13/06/19 | 18.75 | 18.82 | 18.69 | 18.725 | 1,344,929 |
| 12/06/19 | 18.67 | 18.75 | 18.655 | 18.685 | 745,400 |
| 11/06/19 | 18.71 | 18.725 | 18.565 | 18.605 | 829,828 |
| 10/06/19 | 18.645 | 18.755 | 18.64 | 18.665 | 756,680 |
| 07/06/19 | 18.695 | 18.70 | 18.58 | 18.625 | 778,449 |
|
|
||||
|
|
||||
|
|