| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▲ | 18.37▲ | 18.39▲ | 18.31▲ | 18.51▼ |
| MA10 | 18.37▲ | 18.39▲ | 18.40▼ | 18.23▲ | 18.36▲ |
| MA20 | 18.37▲ | 18.40▼ | 18.38▲ | 18.40▼ | 18.59▼ |
| MA50 | 18.38▲ | 18.33▲ | 18.24▲ | 18.30▲ | 18.55▼ |
| MA100 | 18.40▼ | 18.23▲ | 18.25▲ | 18.60▼ | 18.40▼ |
| MA200 | 18.33▲ | 18.30▲ | 18.43▼ | 18.62▼ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.011▼ | 0.005▲ | -0.016▼ |
| RSI | 57.468▲ | 53.296▲ | 56.608▲ | 51.760▲ | 48.104▼ |
| STOCH | 86.667▲ | 33.350 | 41.349 | 65.691 | 56.278 |
| WILL %R | 0.000▲ | -55.000 | -57.143 | -26.923 | -57.143 |
| CCI | 172.414▲ | -0.394 | -65.321 | 115.311▲ | -14.182 |
|
Thursday, January 16, 2020 02:10 AM
AE Wealth Management LLC raised its position in shares of Apollo Commercial Real Est. Finance Inc (NYSE:ARI) by 12.2% in the 4th quarter, according to the company in its most recent disclosure with ...
|
|
Wednesday, January 08, 2020 12:10 PM
Apollo Commercial Real Estate Finance (NYSE:ARI) highlights committing to $4.2B of new investments in 2019, a 42% increase over 2018 loan commitments. Completed transactions in new markets last year, ...
|
|
Wednesday, January 08, 2020 05:02 AM
January 08, 2020 08:00 ET | Source: Apollo Commercial Real Estate Finance, Inc. NEW YORK, Jan. 08, 2020 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 18.44 | 18.45 | 18.34 | 18.39 | 920,100 |
| 16/01/20 | 18.45 | 18.46 | 18.40 | 18.43 | 680,000 |
| 15/01/20 | 18.26 | 18.43 | 18.25 | 18.35 | 1,228,200 |
| 14/01/20 | 18.15 | 18.27 | 18.11 | 18.23 | 1,810,900 |
| 13/01/20 | 18.16 | 18.18 | 18.10 | 18.15 | 1,241,000 |
| 10/01/20 | 18.13 | 18.19 | 18.105 | 18.17 | 722,608 |
| 09/01/20 | 18.04 | 18.15 | 18.03 | 18.13 | 1,062,900 |
| 08/01/20 | 18.17 | 18.24 | 18.01 | 18.03 | 1,497,700 |
| 07/01/20 | 18.23 | 18.25 | 18.17 | 18.19 | 734,879 |
| 06/01/20 | 18.22 | 18.32 | 18.16 | 18.25 | 988,600 |
|
|
||||
|
|
||||
|
|