Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

18.46 ▲ +0.03 (+0.16%)
Open: 18.43 Vol: 817K Day's range: 18.41 - 18.485 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▲ 18.44▲ 18.44▲ 18.48▼ 18.22▲
MA10 18.44▲ 18.44▲ 18.44▲ 18.44▲ 18.36▲
MA20 18.44▲ 18.43▲ 18.44▲ 18.25▲ 18.65▼
MA50 18.44▲ 18.47▼ 18.49▼ 18.40▲ 18.46▼
MA100 18.43▲ 18.49▼ 18.35▲ 18.68▼ 18.34▲
MA200 18.45▼ 18.32▲ 18.19▲ 18.61▼ 16.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.003▲ 0.044▲ -0.052▼
RSI 53.210▲ 50.114▲ 47.955▼ 57.597▲ 48.910▼
STOCH 70.833     45.055     51.499     72.215     24.715    
WILL %R -25.000▲ -61.538     -48.000     -20.779▲ -67.010    
CCI 35.354     3.509     31.963     45.953     -22.007    
Latest Filters Detected On ARI
CDL $ARI Matching Low Candlestick Pattern Detected Set Alert
Apollo Commercial Real Estate Finance, Inc News
Tuesday, December 10, 2019 01:57 AM
Point72 Asset Management L.P. lessened its position in Apollo Commercial Real Est. Finance Inc (NYSE:ARI) by 81.9% in the third quarter, according to the company in its most recent 13F filing with the ...
Tuesday, December 03, 2019 11:27 PM
Investment analysts at Compass Point assumed coverage on shares of Apollo Commercial Real Est. Finance (NYSE:ARI) in a note issued to investors on Monday, MarketBeat reports. The firm set a “neutral” ...
Monday, December 02, 2019 04:00 PM
Primary metrics and data points about ARI Network Services. Industry, sector and description for ARI Network Services. ARI Network Services Inc. creates software-as-a-service (SaaS) and ...
ARI historical stock data
date open high low close volume
13/12/19 18.43 18.485 18.41 18.46 816,995
12/12/19 18.45 18.51 18.38 18.43 783,571
11/12/19 18.52 18.57 18.40 18.42 595,825
10/12/19 18.56 18.58 18.515 18.55 785,931
09/12/19 18.53 18.58 18.515 18.56 787,949
06/12/19 18.41 18.62 18.41 18.53 1,013,642
05/12/19 18.50 18.50 18.38 18.41 1,078,297
04/12/19 18.36 18.46 18.34 18.43 982,200
03/12/19 18.27 18.37 18.21 18.34 766,700
02/12/19 18.31 18.42 18.27 18.31 867,700
Quote Details
52wk Low:16.41
52wk High:19.76
Vol:817K
Avg Vol(3m):18M
1Y Chng:+10.34%
1M Chng:+0.87%
Add to Watch List