Apollo Commercial Real Estate Finance Inc (ARI) Stock Price

18.57 ▲ +0.03 (+0.16%)
Open: 18.63 Vol: 1.04M Day's range: 18.41 - 18.69 Aug 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.59▼ 18.59▼ 18.60▼ 18.62▼ 18.71▼
MA10 18.60▼ 18.62▼ 18.58▲ 18.69▼ 18.66▼
MA20 18.58▲ 18.58▲ 18.54▲ 18.69▼ 18.65▼
MA50 18.61▼ 18.61▼ 18.76▼ 18.64▼ 18.45▲
MA100 18.59▼ 18.76▼ 18.73▼ 18.61▼ 18.09▲
MA200 18.55▲ 18.73▼ 18.67▼ 18.38▲ 16.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.017▲ -0.029▼ 0.002▲
RSI 45.026▼ 48.377▼ 46.568▼ 47.234▼ 50.388▲
STOCH 62.063     27.475     65.766     49.045     69.704    
WILL %R -57.143     -51.351     -36.538     -63.399     -53.297    
CCI -2.029     -42.133     18.270     -75.725     9.033    
Latest Filters Detected On ARI
MA $ARI Price Crossed Below MA(7) Set Alert
MA $ARI Price Crossed Below MA(13) Set Alert
MA $ARI Price Crossed Below MA(26) Set Alert
MA $ARI Price Crossed Below MA(50) Set Alert
▼ MACD $ARI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ARI RSI(14) Crossed Below 50 Set Alert
Apollo Commercial Real Estate Finance Inc News
ARI Network Services
Wednesday, August 07, 2019 05:00 PM
There is no available coverage of ARI Network Services at this time. Industry, sector and description for ARI Network Services. ARI Network Services Inc. creates software-as-a-service (SaaS) and ...
Apollo Commercial Q2 EPS excluding investment loss beats
Wednesday, July 24, 2019 02:06 PM
Apollo Commercial Real Estate (NYSE:ARI) Q2 operating EPS, excluding realized loss on investments, of 47 cents exceeded the average analyst estimate of 46 cents; compares with 44 cents in the year-ago ...
Apollo Commercial Real Estate Finance, Inc. Reports Second Quarter 2019 Financial Results
Wednesday, July 24, 2019 01:25 PM
July 24, 2019 16:15 ET | Source: Apollo Commercial Real Estate Finance, Inc. NEW YORK, July 24, 2019 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) ...
ARI historical stock data
date open high low close volume
16/08/19 18.63 18.69 18.41 18.57 1,039,500
15/08/19 18.42 18.64 18.41 18.54 990,400
14/08/19 18.75 18.75 18.36 18.36 1,483,099
13/08/19 18.76 18.89 18.74 18.80 698,279
12/08/19 18.90 18.97 18.79 18.82 423,800
09/08/19 19.00 19.01 18.85 18.95 646,500
08/08/19 18.87 19.055 18.85 19.035 852,534
07/08/19 18.525 18.845 18.45 18.815 849,224
06/08/19 18.51 18.625 18.425 18.61 732,015
05/08/19 18.72 18.79 18.29 18.36 1,632,200
Quote Details
52wk Low:16.41
52wk High:19.57
Vol:1.04M
Avg Vol(3m):16.3M
1Y Chng:-4.38%
1M Chng:+0.73%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.85B