| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.29▼ | 9.28▼ | 9.28▼ | 9.23▲ |
| MA10 | 9.29▼ | 9.28▼ | 9.24▲ | 9.30▼ | 9.61▼ |
| MA20 | 9.30▼ | 9.24▲ | 9.26▼ | 9.27▼ | 8.73▲ |
| MA50 | 9.27▼ | 9.27▼ | 9.24▲ | 9.55▼ | 14.16▼ |
| MA100 | 9.22▲ | 9.24▲ | 9.34▼ | 8.60▲ | 16.30▼ |
| MA200 | 9.29▼ | 9.33▼ | 9.37▼ | 13.31▼ | 16.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.007▲ | -0.008▼ | 0.388▲ |
| RSI | 36.849▼ | 49.130▼ | 48.990▼ | 48.239▼ | 42.272▼ |
| STOCH | 44.444 | 76.066 | 87.010▲ | 40.566 | 35.740 |
| WILL %R | -100.000▼ | -31.818 | -18.919▲ | -68.367 | -50.000 |
| CCI | -253.482▼ | 14.798 | 60.256 | -50.917 | 6.542 |
| MA | $ARI Price Crossed Below MA(26) | Set Alert |
|
Tuesday, August 04, 2020 10:29 PM
Apollo Commercial Real Est. Finance Inc (NYSE:ARI) saw a large decline in short interest during the month of July. As of July 15th, there was short interest totalling 5,930,000 shares, a decline of 5.
|
|
Thursday, July 30, 2020 09:39 PM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today reported results for the quarter and six months ended June 30, 2020. Second quarter 2020 net income per share of ...
|
|
Thursday, July 30, 2020 05:15 PM
About Apollo Commercial Real Estate Finance, Inc. Apollo Commercial Real Estate Finance, Inc. (NYSE: ARI) is a real estate investment trust that primarily originates, acquires, invests in and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 9.15 | 9.335 | 9.095 | 9.25 | 1,201,861 |
| 03/08/20 | 9.33 | 9.36 | 8.94 | 9.16 | 1,690,874 |
| 31/07/20 | 9.45 | 9.92 | 9.265 | 9.30 | 2,017,911 |
| 30/07/20 | 9.15 | 9.32 | 9.09 | 9.31 | 841,963 |
| 29/07/20 | 9.32 | 9.39 | 9.19 | 9.37 | 741,299 |
| 28/07/20 | 8.95 | 9.43 | 8.95 | 9.31 | 1,620,284 |
| 27/07/20 | 9.08 | 9.15 | 8.97 | 9.06 | 1,017,003 |
| 24/07/20 | 9.42 | 9.51 | 9.13 | 9.13 | 860,400 |
| 23/07/20 | 9.55 | 9.66 | 9.43 | 9.44 | 766,900 |
| 22/07/20 | 9.34 | 9.66 | 9.34 | 9.63 | 720,854 |
|
|
||||
|
|
||||
|
|