| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.71▼ | 8.71▼ | 8.83▼ | 8.90▼ |
| MA10 | 8.71▼ | 8.72▼ | 8.71▼ | 8.78▼ | 9.50▼ |
| MA20 | 8.71▼ | 8.71▼ | 8.76▼ | 8.91▼ | 9.88▼ |
| MA50 | 8.72▼ | 8.81▼ | 8.85▼ | 9.62▼ | 10.56▼ |
| MA100 | 8.72▼ | 8.83▼ | 8.80▼ | 9.94▼ | 10.62▼ |
| MA200 | 8.78▼ | 8.80▼ | 9.15▼ | 10.40▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.003▼ | 0.035▲ | -0.150▼ |
| RSI | 28.233▼ | 35.624▼ | 37.617▼ | 32.391▼ | 33.134▼ |
| STOCH | 22.500 | 21.375 | 39.796 | 59.466 | 11.363▼ |
| WILL %R | -90.000▼ | -95.000▼ | -92.857▼ | -70.909 | -93.916▼ |
| CCI | -328.039▼ | -191.104▼ | -111.339▼ | -56.899 | -111.841▼ |
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Tuesday, October 22, 2024 03:29 AM
Investors in Apollo Commercial Real Estate Finance, Inc. (NYSE: ARI) need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 19, 2024 $2.50 ...
|
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 8.70 | 8.77 | 8.67 | 8.68 | 915,009 |
| 21/10/24 | 8.90 | 8.91 | 8.655 | 8.70 | 1,814,035 |
| 18/10/24 | 8.93 | 8.93 | 8.85 | 8.90 | 675,257 |
| 17/10/24 | 8.96 | 9.02 | 8.87 | 8.90 | 1,141,082 |
| 16/10/24 | 8.95 | 9.045 | 8.925 | 8.99 | 1,138,229 |
| 15/10/24 | 8.81 | 8.99 | 8.80 | 8.86 | 1,503,705 |
| 14/10/24 | 8.645 | 8.88 | 8.58 | 8.82 | 997,950 |
| 11/10/24 | 8.64 | 8.705 | 8.555 | 8.61 | 794,408 |
| 10/10/24 | 8.61 | 8.65 | 8.52 | 8.64 | 1,103,119 |
| 09/10/24 | 8.69 | 8.745 | 8.64 | 8.65 | 910,801 |
|
|
||||
|
|
||||
|
|