Apollo Commercial Real Estate Finance Inc (ARI) Stock Price

18.855 ▲ +0.03 (+0.16%)
Open: 18.86 Vol: 1.32M Day's range: 18.805 - 18.91 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▲ 18.85▲ 18.84▲ 18.79▲ 18.69▲
MA10 18.85▲ 18.83▲ 18.83▲ 18.73▲ 18.70▲
MA20 18.84▲ 18.82▲ 18.81▲ 18.66▲ 18.48▲
MA50 18.83▲ 18.80▲ 18.77▲ 18.66▲ 18.51▲
MA100 18.82▲ 18.76▲ 18.68▲ 18.46▲ 17.90▲
MA200 18.80▲ 18.66▲ 18.63▲ 18.45▲ 15.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.024▲ 0.036▲
RSI 59.114▲ 56.491▲ 58.646▲ 58.558▲ 56.222▲
STOCH 36.389     56.718     44.048     76.441     55.155    
WILL %R -40.000     -52.381     -36.667     -10.680▲ -28.390    
CCI 117.531▲ 63.542     98.343     127.101▲ 112.383▲
Latest Filters Detected On ARI
CDL $ARI Doji Candlestick Pattern Detected Set Alert
MA $ARI MA(20) Crossed Above MA(50) Set Alert
Apollo Commercial Real Estate Finance Inc News
Tuesday, June 18, 2019 12:37 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Apollo Commercial Real Estate ...
Thursday, June 13, 2019 05:00 PM
There is no available coverage of ARI Network Services at this time. Industry, sector and description for ARI Network Services. ARI Network Services Inc. creates software-as-a-service (SaaS) and ...
Wednesday, June 12, 2019 02:57 PM
NEW YORK, June 12, 2019 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) today announced the Board of Directors declared a cash dividend on the Company’s 8.00 ...
ARI historical stock data
date open high low close volume
20/06/19 18.86 18.91 18.805 18.855 1,324,874
19/06/19 18.84 18.87 18.76 18.825 942,149
18/06/19 18.765 18.855 18.725 18.795 826,994
17/06/19 18.885 18.885 18.685 18.685 1,168,335
14/06/19 18.75 18.86 18.745 18.805 665,918
13/06/19 18.75 18.82 18.69 18.725 1,344,929
12/06/19 18.67 18.75 18.655 18.685 745,400
11/06/19 18.71 18.725 18.565 18.605 829,828
10/06/19 18.645 18.755 18.64 18.665 756,680
07/06/19 18.695 18.70 18.58 18.625 778,449
Quote Details
52wk Low:16.41
52wk High:19.57
Vol:1.32M
Avg Vol(3m):25M
1Y Chng:+0.03%
1M Chng:+1.75%
Add to Watch List