Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

8.94 ▼ -0.48 (-5.10%)
Open: 9.16 Vol: 3.47M Day's range: 8.61 - 9.65 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▲ 9.01▼ 9.02▼ 7.25▲ 12.06▼
MA10 9.05▼ 9.04▼ 9.22▼ 7.58▲ 15.21▼
MA20 8.99▼ 9.44▼ 8.90▲ 11.25▼ 16.79▼
MA50 9.05▼ 7.99▲ 7.57▲ 15.42▼ 17.94▼
MA100 9.41▼ 7.50▲ 9.30▼ 16.86▼ 18.17▼
MA200 9.02▼ 9.75▼ 13.25▼ 17.83▼ 16.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.144▼ -0.082▼ -0.047▼ -1.122▼
RSI 45.883▼ 49.634▼ 54.093▲ 39.708▼ 21.407▼
STOCH 27.922     29.570     18.428▼ 33.970     21.382    
WILL %R -71.429     -71.098     -69.417     -56.380     -67.498    
CCI -39.153     -26.222     -62.950     -1.348     -185.569▼
Latest Filters Detected On ARI
BREAK $ARI Price Breaks 20 Days High Set Alert
Apollo Commercial Real Estate Finance, Inc News
Saturday, March 28, 2020 06:18 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Wednesday, March 25, 2020 10:15 AM
Apollo Commercial Real Estate (NYSE:ARI) continues to talk with its lenders in order "to make sure we maintain liquidity for ARI given the current uncertainty in the capital markets," CEO and ...
Wednesday, March 25, 2020 05:00 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) today issued an open letter to stockholders. The text follo ...
ARI historical stock data
date open high low close volume
27/03/20 9.16 9.65 8.61 8.94 3,470,500
26/03/20 7.43 11.49 7.41 9.42 9,202,720
25/03/20 5.19 8.33 4.8001 7.42 10,338,787
24/03/20 6.49 6.50 4.12 4.24 7,590,600
23/03/20 6.94 7.17 5.98 6.23 3,301,700
20/03/20 7.79 8.11 6.91 6.99 3,643,400
19/03/20 7.30 7.68 6.12 7.59 4,261,200
18/03/20 8.39 8.50 5.50 7.43 6,000,500
17/03/20 8.62 9.44 7.59 9.07 4,705,670
16/03/20 10.50 10.69 8.47 8.47 0
Quote Details
52wk Low:4.12
52wk High:19.76
Vol:3.47M
Avg Vol(3m):43.8M
1Y Chng:-51.44%
1M Chng:-51.41%
Add to Watch List