Apollo Commercial Real Estate Finance Inc (ARI) Stock Price

18.05 +0.00 (+0.00%)
Open: 18.04 Vol: 680.68K Day's range: 18.01 - 18.10 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.04▲ 18.05▼ 18.05▼ 17.98▲ 18.05▼
MA10 18.05▼ 18.06▼ 18.04▲ 18.21▼ 17.61▲
MA20 18.04▲ 18.03▲ 18.00▲ 18.13▼ 18.12▼
MA50 18.05▼ 17.97▲ 18.11▼ 17.78▲ 18.29▼
MA100 18.03▲ 18.12▼ 18.20▼ 18.24▼ 17.56▲
MA200 17.99▲ 18.19▼ 17.94▲ 18.48▼ 15.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.016▲ -0.046▼ 0.011▲
RSI 48.899▼ 54.306▲ 51.382▲ 50.889▲ 48.787▼
STOCH 33.532     42.837     73.694     33.929     63.827    
WILL %R -50.000     -55.000     -22.917▲ -64.789     -41.007    
CCI 42.424     -52.713     48.962     -57.912     7.529    
Latest Filters Detected On ARI
CDL $ARI Doji Candlestick Pattern Detected Set Alert
Apollo Commercial Real Estate Finance Inc News
Tuesday, February 19, 2019 07:00 AM
BURLINGTON, Mass., Feb 19, 2019 (GLOBE NEWSWIRE via COMTEX) -- BURLINGTON, Mass., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. BLIN, +0.71% a provider of cloud-based Web Content Manageme...
Monday, February 18, 2019 04:33 PM
Shares are affordable, but should you buy? Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI) is a high-yield commercial mortgage REIT for investors with an above-average risk tolerance.
Saturday, February 16, 2019 02:54 AM
Finance Inc (NYSE:ARI) by 1.0% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 104,700 shares of the real estate investment trust’s stock after purchasing an additional 1 ...
ARI historical stock data
date open high low close volume
21/02/19 18.04 18.10 18.01 18.05 680,678
20/02/19 17.93 18.05 17.84 18.05 790,189
19/02/19 17.90 18.06 17.90 17.98 1,368,066
15/02/19 17.94 17.99 17.81 17.90 1,590,397
14/02/19 18.05 18.22 17.80 17.90 2,538,023
13/02/19 18.44 18.49 18.31 18.40 1,062,064
12/02/19 18.46 18.51 18.395 18.42 1,057,695
11/02/19 18.49 18.49 18.36 18.45 829,966
08/02/19 18.43 18.465 18.24 18.45 1,043,607
07/02/19 18.34 18.50 18.34 18.46 1,079,917
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.41
52wk High:19.57
Vol:680.68K
Avg Vol(3m):22.6M
1Y Chng:+1.91%
1M Chng:+3.14%
Add to Watch List