Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

9.25 ▲ +0.09 (+0.98%)
Open: 9.15 Vol: 1.2M Day's range: 9.095 - 9.335 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.28▼ 9.29▼ 9.28▼ 9.28▼ 9.23▲
MA10 9.29▼ 9.28▼ 9.24▲ 9.30▼ 9.61▼
MA20 9.30▼ 9.24▲ 9.26▼ 9.27▼ 8.73▲
MA50 9.27▼ 9.27▼ 9.24▲ 9.55▼ 14.16▼
MA100 9.22▲ 9.24▲ 9.34▼ 8.60▲ 16.30▼
MA200 9.29▼ 9.33▼ 9.37▼ 13.31▼ 16.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ 0.007▲ -0.008▼ 0.388▲
RSI 36.849▼ 49.130▼ 48.990▼ 48.239▼ 42.272▼
STOCH 44.444     76.066     87.010▲ 40.566     35.740    
WILL %R -100.000▼ -31.818     -18.919▲ -68.367     -50.000    
CCI -253.482▼ 14.798     60.256     -50.917     6.542    
Latest Filters Detected On ARI
MA $ARI Price Crossed Below MA(26) Set Alert
Apollo Commercial Real Estate Finance, Inc News
Tuesday, August 04, 2020 10:29 PM
Apollo Commercial Real Est. Finance Inc (NYSE:ARI) saw a large decline in short interest during the month of July. As of July 15th, there was short interest totalling 5,930,000 shares, a decline of 5.
Thursday, July 30, 2020 09:39 PM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today reported results for the quarter and six months ended June 30, 2020.  Second quarter 2020 net income per share of ...
Thursday, July 30, 2020 05:15 PM
About Apollo Commercial Real Estate Finance, Inc. Apollo Commercial Real Estate Finance, Inc. (NYSE: ARI) is a real estate investment trust that primarily originates, acquires, invests in and ...
ARI historical stock data
date open high low close volume
04/08/20 9.15 9.335 9.095 9.25 1,201,861
03/08/20 9.33 9.36 8.94 9.16 1,690,874
31/07/20 9.45 9.92 9.265 9.30 2,017,911
30/07/20 9.15 9.32 9.09 9.31 841,963
29/07/20 9.32 9.39 9.19 9.37 741,299
28/07/20 8.95 9.43 8.95 9.31 1,620,284
27/07/20 9.08 9.15 8.97 9.06 1,017,003
24/07/20 9.42 9.51 9.13 9.13 860,400
23/07/20 9.55 9.66 9.43 9.44 766,900
22/07/20 9.34 9.66 9.34 9.63 720,854
Quote Details
52wk Low:4.12
52wk High:19.76
Vol:1.2M
Avg Vol(3m):21.6M
1Y Chng:-51.01%
1M Chng:-8.42%
Add to Watch List