Apollo Commercial Real Estate Finance Inc (ARI) Stock Price

18.435 ▼ -0.005 (-0.03%)
Open: 18.42 Vol: 850.14K Day's range: 18.42 - 18.535 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▼ 18.48▼ 18.48▼ 18.45▼ 18.43▲
MA10 18.46▼ 18.48▼ 18.46▼ 18.47▼ 18.32▲
MA20 18.48▼ 18.45▼ 18.46▼ 18.41▲ 18.00▲
MA50 18.48▼ 18.46▼ 18.48▼ 18.30▲ 18.44▼
MA100 18.44▼ 18.49▼ 18.43▲ 18.10▲ 17.73▲
MA200 18.46▼ 18.42▲ 18.41▲ 18.51▼ 15.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.004▲ -0.007▼ 0.072▲
RSI 31.249▼ 44.558▼ 46.640▼ 52.182▲ 52.986▲
STOCH 9.074▼ 56.030     71.783     52.551     74.751    
WILL %R -100.000▼ -71.429     -58.824     -48.052     -18.067▲
CCI -102.607▼ -75.991     7.459     31.469     75.127    
Latest Filters Detected On ARI
CDL $ARI Doji Candlestick Pattern Detected Set Alert
CDL $ARI Harami Candlestick Pattern Detected Set Alert
MA $ARI Price Crossed Below MA(7) Set Alert
Apollo Commercial Real Estate Finance Inc News
ARI historical stock data
date open high low close volume
23/04/19 18.42 18.535 18.42 18.435 850,140
22/04/19 18.45 18.5031 18.36 18.44 659,812
18/04/19 18.47 18.50 18.42 18.48 460,322
17/04/19 18.40 18.52 18.37 18.50 608,353
16/04/19 18.59 18.60 18.3441 18.41 1,733,119
15/04/19 18.61 18.61 18.465 18.52 555,580
12/04/19 18.62 18.62 18.50 18.60 594,326
11/04/19 18.49 18.55 18.45 18.52 513,430
10/04/19 18.35 18.455 18.345 18.44 617,966
09/04/19 18.40 18.48 18.29 18.31 989,722
Quote Details
Bid:18.43
Ask:0.00
52wk Low:16.41
52wk High:19.57
Vol:850.14K
Avg Vol(3m):16.6M
1Y Chng:+4.21%
1M Chng:+1.18%
Add to Watch List