Apollo Commercial Real Estate Finance Inc (ARI) Stock Price

18.70 ▲ +0.08 (+0.43%)
Open: 18.71 Vol: 647.23K Day's range: 18.67 - 18.83 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▼ 18.75▼ 18.76▼ 18.68▲ 18.69▲
MA10 18.76▼ 18.77▼ 18.72▼ 18.85▼ 18.63▲
MA20 18.77▼ 18.72▼ 18.65▲ 18.72▼ 18.89▼
MA50 18.77▼ 18.68▲ 18.79▼ 18.69▲ 18.25▲
MA100 18.71▼ 18.80▼ 18.76▼ 18.92▼ 17.34▲
MA200 18.65▲ 18.74▼ 18.72▼ 18.43▲ 15.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ 0.020▲ -0.018▼ -0.067▼
RSI 35.411▼ 47.725▼ 48.709▼ 48.780▼ 51.422▲
STOCH 48.214     41.744     70.212     37.445     51.215    
WILL %R -100.000▼ -57.778     -54.167     -53.261     -60.014    
CCI -245.833▼ -57.167     28.057     -13.829     -32.045    
Latest Filters Detected On ARI
CDL $ARI Doji Candlestick Pattern Detected Set Alert
MA $ARI Price Crossed Above MA(50) Set Alert
Apollo Commercial Real Estate Finance Inc News
Wednesday, December 12, 2018 01:31 PM
December 12, 2018 16:30 ET | Source: Apollo Commercial Real Estate Finance, Inc. NEW YORK, Dec. 12, 2018 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) toda...
Wednesday, December 12, 2018 01:31 PM
December 12, 2018 16:30 ET | Source: Apollo Commercial Real Estate Finance, Inc. NEW YORK, Dec. 12, 2018 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) toda...
Monday, December 10, 2018 04:54 PM
Finance with our free daily email newsletter: Apollo Commercial Real Est. Finance Inc (NYSE:ARI) Director Mark C. Biderman sold 10,000 shares of the firm’s stock in a transaction on Friday, December 7...
ARI historical stock data
date open high low close volume
12/12/18 18.71 18.83 18.67 18.70 647,231
11/12/18 18.58 18.71 18.58 18.62 883,336
10/12/18 18.75 18.75 18.46 18.51 1,087,441
07/12/18 18.88 18.90 18.63 18.69 1,090,053
06/12/18 18.80 18.89 18.67 18.88 1,461,047
04/12/18 19.10 19.19 18.92 18.95 1,333,214
03/12/18 18.98 19.13 18.83 19.10 1,553,136
30/11/18 19.02 19.06 18.81 18.94 1,402,203
29/11/18 18.96 19.09 18.86 19.04 1,172,075
28/11/18 18.80 19.11 18.73 19.06 1,684,244
Quote Details
Bid:18.70
Ask:0.00
52wk Low:16.694
52wk High:19.57
Vol:647.23K
Avg Vol(3m):17.5M
1Y Chng:+6.61%
1M Chng:+0.81%
Add to Watch List