Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

19.115 ▲ +0.085 (+0.45%)
Open: 19.10 Vol: 838.36K Day's range: 19.07 - 19.14 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▼ 19.11▲ 19.11▲ 19.02▲ 19.00▲
MA10 19.12▼ 19.11▲ 19.09▲ 18.92▲ 19.01▲
MA20 19.13▼ 19.08▲ 19.03▲ 19.02▲ 18.83▲
MA50 19.11▲ 19.01▲ 18.98▲ 18.99▲ 18.47▲
MA100 19.07▲ 18.97▲ 18.89▲ 18.81▲ 18.30▲
MA200 19.02▲ 18.90▲ 19.15▼ 18.55▲ 16.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.008▲ 0.014▲ 0.008▲
RSI 47.304▼ 61.195▲ 61.776▲ 54.093▲ 55.645▲
STOCH 55.556     64.763     88.010▲ 81.149▲ 52.980    
WILL %R -83.333▼ -21.739▲ -10.417▲ -4.545▲ -43.878    
CCI -27.282     102.466▲ 85.303     152.735▲ 55.355    
Latest Filters Detected On ARI
CDL $ARI Doji Candlestick Pattern Detected Set Alert
CDL $ARI Doji Star Candlestick Pattern Detected Set Alert
BREAK $ARI Price Breaks 10 Days High Set Alert
Apollo Commercial Real Estate Finance, Inc News
Tuesday, October 08, 2019 05:00 PM
Primary metrics and data points about ARI Network Services. Industry, sector and description for ARI Network Services. ARI Network Services Inc. creates software-as-a-service (SaaS) and ...
Thursday, October 03, 2019 05:13 AM
NEW YORK, Oct. 03, 2019 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today announced the Company will hold a conference call to review its third ...
Sunday, September 22, 2019 05:22 AM
Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI) is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 27th of September to receive the dividend, which ...
ARI historical stock data
date open high low close volume
21/10/19 19.10 19.14 19.07 19.115 838,361
18/10/19 18.90 19.07 18.90 19.03 1,227,100
17/10/19 18.94 19.04 18.92 19.04 656,600
16/10/19 19.00 19.06 18.90 18.94 686,700
15/10/19 18.94 19.07 18.89 18.97 1,022,400
14/10/19 18.90 18.92 18.83 18.86 474,500
11/10/19 18.96 19.04 18.89 18.91 677,000
10/10/19 18.83 18.92 18.79 18.81 776,000
09/10/19 18.83 18.87 18.68 18.79 784,900
08/10/19 18.83 18.85 18.68 18.75 954,200
Quote Details
52wk Low:16.41
52wk High:19.76
Vol:838.36K
Avg Vol(3m):17.2M
1Y Chng:+2.00%
1M Chng:-0.60%
Add to Watch List