| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.95▼ | 8.95▼ | 9.08▼ | 9.15▼ |
| MA10 | 8.92▼ | 8.97▼ | 8.96▼ | 9.18▼ | 9.14▼ |
| MA20 | 8.94▼ | 8.98▼ | 9.03▼ | 9.14▼ | 9.31▼ |
| MA50 | 8.97▼ | 9.08▼ | 9.16▼ | 9.15▼ | 12.05▼ |
| MA100 | 8.98▼ | 9.17▼ | 9.24▼ | 9.39▼ | 15.24▼ |
| MA200 | 9.04▼ | 9.23▼ | 9.15▼ | 10.83▼ | 16.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.001▼ | -0.039▼ | 0.213▲ |
| RSI | 33.185▼ | 37.818▼ | 35.727▼ | 43.412▼ | 42.456▼ |
| STOCH | 22.985 | 30.489 | 34.365 | 21.709 | 48.538 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.394▼ | -72.989 |
| CCI | -161.905▼ | -158.106▼ | -183.201▼ | -161.792▼ | -102.966▼ |
|
Sunday, October 18, 2020 11:08 PM
Apollo Commercial Real Estate Finance (NYSE:ARI) is scheduled to be releasing its earnings data after the market closes on Monday, October 26th. Analysts expect Apollo Commercial Real Estate Finance ...
|
|
Friday, October 09, 2020 10:36 PM
Analysts predict that Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI) will announce earnings per share (EPS) of $0.33 for the current quarter, according to Zacks. Two analysts have made ...
|
|
Wednesday, October 07, 2020 09:04 AM
About Apollo Commercial Real Estate Finance, Inc. Apollo Commercial Real Estate Finance, Inc. (NYSE: ARI) is a real estate investment trust that primarily originates, acquires, invests in and manages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 8.95 | 9.085 | 8.875 | 8.88 | 1,088,639 |
| 19/10/20 | 9.14 | 9.14 | 8.89 | 8.89 | 1,220,300 |
| 16/10/20 | 9.20 | 9.26 | 9.00 | 9.14 | 823,300 |
| 15/10/20 | 9.23 | 9.32 | 9.12 | 9.25 | 750,100 |
| 14/10/20 | 9.25 | 9.46 | 9.21 | 9.22 | 747,400 |
| 13/10/20 | 9.19 | 9.34 | 9.13 | 9.24 | 844,100 |
| 12/10/20 | 9.21 | 9.32 | 9.12 | 9.29 | 802,200 |
| 09/10/20 | 9.56 | 9.62 | 9.22 | 9.24 | 981,500 |
| 08/10/20 | 9.21 | 9.56 | 9.21 | 9.52 | 1,105,500 |
| 07/10/20 | 9.32 | 9.45 | 9.07 | 9.14 | 1,212,500 |
|
|
||||
|
|
||||
|
|