Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

10.76 ▼ -0.09 (-0.83%)
Open: 10.78 Vol: 550.67K Day's range: 10.7005 - 10.88 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.77▼ 10.78▼ 10.90▼ 11.08▼
MA10 10.73▲ 10.80▼ 10.81▼ 10.92▼ 11.03▼
MA20 10.74▲ 10.81▼ 10.76▲ 11.06▼ 11.34▼
MA50 10.79▼ 10.84▼ 10.94▼ 10.98▼ 10.88▼
MA100 10.81▼ 10.93▼ 10.99▼ 11.26▼ 10.97▼
MA200 10.76▲ 11.03▼ 11.04▼ 10.94▼ 11.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ 0.004▲ -0.035▼ -0.071▼
RSI 51.947▲ 45.959▼ 43.767▼ 43.736▼ 45.947▼
STOCH 74.015     36.308     51.752     44.682     46.113    
WILL %R 0.000▲ -66.667     -58.537     -79.798▼ -75.610▼
CCI 96.685     -84.750     -66.667     -94.957     -82.241    
Latest Filters Detected On ARI
CDL $ARI Doji Candlestick Pattern Detected Set Alert
Apollo Commercial Real Estate Finance, Inc News
Monday, April 15, 2024 04:20 AM
TKO Group Holdings Inc. (NYSE: TKO) is a sports and entertainment company that was formed through a merger between World Wrestling Entertainment (NYSE: WWE) and Zuffa, the parent company of the ...
Monday, April 15, 2024 12:00 AM
NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical ... is a novel central nervous system penetrant Aldose Reductase Inhibitor ...
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
ARI historical stock data
date open high low close volume
12/04/24 10.78 10.88 10.7005 10.76 550,674
11/04/24 10.74 10.89 10.67 10.85 788,510
10/04/24 10.86 10.89 10.56 10.63 1,497,241
09/04/24 11.09 11.20 11.02 11.19 559,954
08/04/24 11.05 11.12 11.005 11.07 527,284
05/04/24 10.94 11.04 10.88 11.01 422,148
04/04/24 11.07 11.195 11.01 11.01 945,186
03/04/24 10.77 10.975 10.73 10.96 602,965
02/04/24 10.79 10.93 10.75 10.83 808,313
01/04/24 11.14 11.14 10.88 10.94 690,076
Quote Details
52wk Low:9.02
52wk High:12.735
Vol:550.67K
Avg Vol(3m):14.1M
1Y Chng:+7.49%
1M Chng:-4.61%
Add to Watch List