Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

11.84 ▲ +0.16 (+1.37%)
Open: 11.55 Vol: 741.5K Day's range: 11.52 - 11.84 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.72▲ 11.70▲ 11.68▲ 11.47▲
MA10 11.77▲ 11.67▲ 11.67▲ 11.55▲ 11.36▲
MA20 11.72▲ 11.65▲ 11.68▲ 11.43▲ 10.27▲
MA50 11.66▲ 11.66▲ 11.59▲ 11.24▲ 10.10▲
MA100 11.64▲ 11.57▲ 11.40▲ 10.15▲ 14.33▼
MA200 11.67▲ 11.38▲ 11.44▲ 9.55▲ 15.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.007▲ 0.025▲ 0.246▲
RSI 80.220▲ 67.179▲ 63.871▲ 59.879▲ 61.654▲
STOCH 97.470▲ 76.624     65.967     88.123▲ 78.732    
WILL %R -3.333▲ -1.515▲ -1.515▲ 0.000▲ -5.630▲
CCI 156.782▲ 206.069▲ 189.965▲ 101.149▲ 75.404    
Latest Filters Detected On ARI
BREAK $ARI Price Breaks 10 Days Low Set Alert
MACD $ARI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ARI RSI(14) Crossed Below 50 Set Alert
Apollo Commercial Real Estate Finance, Inc News
Tuesday, January 19, 2021 10:07 PM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today announced the Company will hold a conference call to review its fourth quarter and full year 2020 financial ...
Tuesday, January 19, 2021 10:41 AM
About Apollo Commercial Real Estate Finance, Inc. Apollo Commercial Real Estate Finance, Inc. (NYSE: ARI) is a real estate investment trust that primarily originates, acquires, invests in and ...
Tuesday, January 19, 2021 07:27 AM
NEW YORK, Jan. 19, 2021 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today announced the Company will hold a conference call to ...
ARI historical stock data
date open high low close volume
22/01/21 11.55 11.84 11.52 11.84 741,500
21/01/21 11.75 11.83 11.54 11.68 786,969
20/01/21 11.61 11.81 11.61 11.78 637,900
19/01/21 11.55 11.70 11.46 11.60 823,000
15/01/21 11.67 11.67 11.45 11.50 864,100
14/01/21 11.51 11.74 11.41 11.71 781,300
13/01/21 11.36 11.55 11.32 11.42 567,400
12/01/21 11.27 11.38 11.20 11.36 719,800
11/01/21 11.22 11.45 11.19 11.25 731,049
08/01/21 11.26 11.31 11.04 11.31 997,500
Quote Details
52wk Low:4.12
52wk High:18.76
Vol:741.5K
Avg Vol(3m):22M
1Y Chng:-35.65%
1M Chng:+5.34%
Add to Watch List