Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

10.91 +0.00 (+0.00%)
Open: 10.92 Vol: 758.65K Day's range: 10.84 - 11.065 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▲ 10.93▼ 10.93▼ 10.85▲ 10.22▲
MA10 10.87▲ 10.94▼ 10.94▼ 10.52▲ 10.18▲
MA20 10.91▲ 10.97▼ 10.98▼ 10.21▲ 10.49▲
MA50 10.95▼ 10.93▼ 10.75▲ 10.14▲ 10.72▲
MA100 10.98▼ 10.70▲ 10.28▲ 10.49▲ 10.76▲
MA200 10.97▼ 10.25▲ 10.14▲ 10.71▲ 12.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.032▼ 0.118▲ 0.037▲
RSI 49.791▼ 45.899▼ 51.741▲ 70.575▲ 55.353▲
STOCH 40.768     36.057     19.812▼ 87.349▲ 58.158    
WILL %R -33.333     -68.182     -80.556▼ -17.576▲ -14.078▲
CCI 47.138     -131.519▼ -107.217▼ 97.105     149.584▲
Latest Filters Detected On ARI
CDL $ARI Matching Low Candlestick Pattern Detected Set Alert
CDL $ARI Doji Candlestick Pattern Detected Set Alert
Apollo Commercial Real Estate Finance, Inc News
Thursday, July 18, 2024 06:14 AM
WOBURN, Mass., July 18, 2024 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a global leader in AI-powered marketing technology, announces that its CEO, Ari Kahn, has been recognized as ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ARI historical stock data
date open high low close volume
19/07/24 10.92 11.065 10.84 10.91 758,650
18/07/24 11.06 11.20 10.90 10.91 1,391,125
17/07/24 10.56 11.01 10.53 10.98 1,256,593
16/07/24 10.75 10.84 10.68 10.81 1,203,256
15/07/24 10.56 10.70 10.50 10.63 1,110,815
12/07/24 10.50 10.7672 10.50 10.57 1,790,574
11/07/24 10.24 10.435 10.21 10.41 1,021,084
10/07/24 9.95 10.09 9.95 10.09 537,280
09/07/24 9.90 10.015 9.87 9.95 483,806
08/07/24 9.82 9.93 9.815 9.92 773,399
Quote Details
52wk Low:9.14
52wk High:12.735
Vol:758.65K
Avg Vol(3m):17.4M
1Y Chng:+0.83%
1M Chng:+9.54%
Add to Watch List