| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▼ | 18.75▼ | 18.76▼ | 18.68▲ | 18.69▲ |
| MA10 | 18.76▼ | 18.77▼ | 18.72▼ | 18.85▼ | 18.63▲ |
| MA20 | 18.77▼ | 18.72▼ | 18.65▲ | 18.72▼ | 18.89▼ |
| MA50 | 18.77▼ | 18.68▲ | 18.79▼ | 18.69▲ | 18.25▲ |
| MA100 | 18.71▼ | 18.80▼ | 18.76▼ | 18.92▼ | 17.34▲ |
| MA200 | 18.65▲ | 18.74▼ | 18.72▼ | 18.43▲ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.020▲ | -0.018▼ | -0.067▼ |
| RSI | 35.411▼ | 47.725▼ | 48.709▼ | 48.780▼ | 51.422▲ |
| STOCH | 48.214 | 41.744 | 70.212 | 37.445 | 51.215 |
| WILL %R | -100.000▼ | -57.778 | -54.167 | -53.261 | -60.014 |
| CCI | -245.833▼ | -57.167 | 28.057 | -13.829 | -32.045 |
|
Wednesday, December 12, 2018 01:31 PM
December 12, 2018 16:30 ET | Source: Apollo Commercial Real Estate Finance, Inc. NEW YORK, Dec. 12, 2018 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) toda...
|
|
Wednesday, December 12, 2018 01:31 PM
December 12, 2018 16:30 ET | Source: Apollo Commercial Real Estate Finance, Inc. NEW YORK, Dec. 12, 2018 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) toda...
|
|
Monday, December 10, 2018 04:54 PM
Finance with our free daily email newsletter: Apollo Commercial Real Est. Finance Inc (NYSE:ARI) Director Mark C. Biderman sold 10,000 shares of the firm’s stock in a transaction on Friday, December 7...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 18.71 | 18.83 | 18.67 | 18.70 | 647,231 |
| 11/12/18 | 18.58 | 18.71 | 18.58 | 18.62 | 883,336 |
| 10/12/18 | 18.75 | 18.75 | 18.46 | 18.51 | 1,087,441 |
| 07/12/18 | 18.88 | 18.90 | 18.63 | 18.69 | 1,090,053 |
| 06/12/18 | 18.80 | 18.89 | 18.67 | 18.88 | 1,461,047 |
| 04/12/18 | 19.10 | 19.19 | 18.92 | 18.95 | 1,333,214 |
| 03/12/18 | 18.98 | 19.13 | 18.83 | 19.10 | 1,553,136 |
| 30/11/18 | 19.02 | 19.06 | 18.81 | 18.94 | 1,402,203 |
| 29/11/18 | 18.96 | 19.09 | 18.86 | 19.04 | 1,172,075 |
| 28/11/18 | 18.80 | 19.11 | 18.73 | 19.06 | 1,684,244 |
|
|
||||
|
|
||||
|
|
||||
|
|