Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

15.50 ▲ +0.01 (+0.06%)
Open: 15.56 Vol: 527.51K Day's range: 15.41 - 15.62 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.50▼ 15.55▼ 15.53▼ 15.44▲ 15.27▲
MA10 15.51▼ 15.52▼ 15.50▼ 15.37▲ 15.24▲
MA20 15.54▼ 15.50▼ 15.52▼ 15.25▲ 15.48▲
MA50 15.51▼ 15.48▲ 15.45▲ 15.22▲ 14.09▲
MA100 15.50▼ 15.44▲ 15.32▲ 15.50▼ 12.89▲
MA200 15.48▲ 15.31▲ 15.23▲ 14.67▲ 15.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ -0.002▼ 0.038▲ -0.126▼
RSI 41.459▼ 48.605▼ 51.284▲ 58.014▲ 56.871▲
STOCH 17.097▼ 74.748     51.993     44.191     51.088    
WILL %R -90.476▼ -56.757     -71.930     -42.857     -34.783    
CCI -103.150▼ -14.746     -7.896     91.236     100.778▲
Latest Filters Detected On ARI
CDL $ARI Doji Candlestick Pattern Detected Set Alert
MA $ARI Price Crossed Above MA(50) Set Alert
BBANDS $ARI Bollinger Bands Expanding Set Alert
Apollo Commercial Real Estate Finance, Inc News
Friday, October 22, 2021 01:30 PM
Q3 2021 Earnings CallOct 22, 2021, 8:30 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGood day, ladies and gentlemen and welcome to Honeywell's ...
Friday, October 22, 2021 07:19 AM
Apollo Commercial Real (NYSE:ARI) is set to give its latest quarterly earnings report on Monday, 2021-10-25. Here's what investors need to know before the announcement.
Thursday, October 21, 2021 04:00 AM
Revenue of $3,391 million for the third quarter grew 21.7 percent year-over-yearGAAP Net Income of $261 million for the third quarter grew 158.4 percent year-over-yearAdjusted EBITDA of $728 million ...
ARI historical stock data
date open high low close volume
22/10/21 15.56 15.62 15.41 15.50 527,512
21/10/21 15.55 15.71 15.42 15.49 685,200
20/10/21 15.27 15.615 15.26 15.53 472,418
19/10/21 15.44 15.44 15.28 15.32 430,600
18/10/21 15.28 15.44 15.235 15.38 460,103
15/10/21 15.66 15.98 15.32 15.32 662,005
14/10/21 15.40 15.55 15.38 15.43 482,363
13/10/21 15.28 15.38 15.16 15.36 397,707
12/10/21 15.17 15.50 15.09 15.28 653,603
11/10/21 15.15 15.28 15.03 15.11 328,348
Quote Details
52wk Low:8.32
52wk High:16.94
Vol:527.51K
Avg Vol(3m):12.2M
1Y Chng:+40.14%
1M Chng:+3.20%
Add to Watch List