| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▼ | 19.11▲ | 19.11▲ | 19.02▲ | 19.00▲ |
| MA10 | 19.12▼ | 19.11▲ | 19.09▲ | 18.92▲ | 19.01▲ |
| MA20 | 19.13▼ | 19.08▲ | 19.03▲ | 19.02▲ | 18.83▲ |
| MA50 | 19.11▲ | 19.01▲ | 18.98▲ | 18.99▲ | 18.47▲ |
| MA100 | 19.07▲ | 18.97▲ | 18.89▲ | 18.81▲ | 18.30▲ |
| MA200 | 19.02▲ | 18.90▲ | 19.15▼ | 18.55▲ | 16.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.008▲ | 0.014▲ | 0.008▲ |
| RSI | 47.304▼ | 61.195▲ | 61.776▲ | 54.093▲ | 55.645▲ |
| STOCH | 55.556 | 64.763 | 88.010▲ | 81.149▲ | 52.980 |
| WILL %R | -83.333▼ | -21.739▲ | -10.417▲ | -4.545▲ | -43.878 |
| CCI | -27.282 | 102.466▲ | 85.303 | 152.735▲ | 55.355 |
|
Tuesday, October 08, 2019 05:00 PM
Primary metrics and data points about ARI Network Services. Industry, sector and description for ARI Network Services. ARI Network Services Inc. creates software-as-a-service (SaaS) and ...
|
|
Thursday, October 03, 2019 05:13 AM
NEW YORK, Oct. 03, 2019 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today announced the Company will hold a conference call to review its third ...
|
|
Sunday, September 22, 2019 05:22 AM
Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI) is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 27th of September to receive the dividend, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 19.10 | 19.14 | 19.07 | 19.115 | 838,361 |
| 18/10/19 | 18.90 | 19.07 | 18.90 | 19.03 | 1,227,100 |
| 17/10/19 | 18.94 | 19.04 | 18.92 | 19.04 | 656,600 |
| 16/10/19 | 19.00 | 19.06 | 18.90 | 18.94 | 686,700 |
| 15/10/19 | 18.94 | 19.07 | 18.89 | 18.97 | 1,022,400 |
| 14/10/19 | 18.90 | 18.92 | 18.83 | 18.86 | 474,500 |
| 11/10/19 | 18.96 | 19.04 | 18.89 | 18.91 | 677,000 |
| 10/10/19 | 18.83 | 18.92 | 18.79 | 18.81 | 776,000 |
| 09/10/19 | 18.83 | 18.87 | 18.68 | 18.79 | 784,900 |
| 08/10/19 | 18.83 | 18.85 | 18.68 | 18.75 | 954,200 |
|
|
||||
|
|
||||
|
|