| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.97▼ | 9.96▼ | 9.92▲ | 9.86▲ |
| MA10 | 9.99▼ | 9.97▼ | 10.00▼ | 9.87▲ | 9.83▲ |
| MA20 | 9.98▼ | 10.00▼ | 9.98▼ | 9.85▲ | 9.59▲ |
| MA50 | 9.97▼ | 9.96▼ | 9.91▲ | 9.78▲ | 9.46▲ |
| MA100 | 10.00▼ | 9.90▲ | 9.85▲ | 9.61▲ | 10.09▼ |
| MA200 | 9.97▼ | 9.85▲ | 9.87▲ | 9.33▲ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.012▼ | 0.009▲ | 0.060▲ |
| RSI | 31.486▼ | 42.788▼ | 47.554▼ | 55.155▲ | 55.988▲ |
| STOCH | 28.956 | 37.103 | 19.913▼ | 81.113▲ | 79.670 |
| WILL %R | -100.000▼ | -100.000▼ | -90.323▼ | -23.636▲ | -7.407▲ |
| CCI | -163.468▼ | -99.803 | -118.038▼ | 119.317▲ | 67.723 |
| CDL | $ARI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 02:35 PM
Ari Rastegar, CEO of Rastegar Capital, joins Fox News July 12 at 12:40 PM EST to discuss housing policy, rent control, Texas flood recovery, and the ...
|
|
Thursday, July 10, 2025 08:31 PM
Looking back on thrifts & mortgage finance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Apollo Commercial Real Estate Finance (NYSE:ARI) and its peers. Thrifts & ...
|
|
Thursday, July 10, 2025 08:31 PM
Looking back on thrifts & mortgage finance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Apollo Commercial Real Estate Finance (NYSE:ARI) and its peers. Thrifts & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.00 | 10.025 | 9.93 | 9.95 | 794,546 |
| 10/07/25 | 9.93 | 10.08 | 9.90 | 10.06 | 1,772,372 |
| 09/07/25 | 9.89 | 9.95 | 9.88 | 9.93 | 769,391 |
| 08/07/25 | 9.81 | 9.95 | 9.79 | 9.87 | 831,100 |
| 07/07/25 | 9.84 | 9.905 | 9.77 | 9.81 | 1,092,671 |
| 03/07/25 | 9.90 | 9.96 | 9.85 | 9.86 | 447,558 |
| 02/07/25 | 9.79 | 9.95 | 9.78 | 9.92 | 999,300 |
| 01/07/25 | 9.64 | 9.91 | 9.63 | 9.79 | 976,900 |
| 30/06/25 | 9.62 | 9.68 | 9.53 | 9.68 | 1,426,900 |
| 27/06/25 | 9.88 | 9.88 | 9.71 | 9.81 | 3,717,500 |
|
|
||||
|
|
||||
|
|