Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

9.31 ▲ +0.24 (+2.65%)
Open: 9.10 Vol: 1.65M Day's range: 9.06 - 9.31 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▲ 9.23▲ 9.24▲ 9.28▲ 9.77▼
MA10 9.24▲ 9.23▲ 9.17▲ 9.26▲ 10.88▼
MA20 9.22▲ 9.14▲ 9.21▲ 9.74▼ 11.21▼
MA50 9.23▲ 9.24▲ 9.20▲ 10.99▼ 11.31▼
MA100 9.13▲ 9.22▲ 9.36▼ 11.28▼ 12.96▼
MA200 9.21▲ 9.40▼ 10.29▼ 11.12▼ 13.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.020▲ 0.018▲ 0.035▲ -0.283▼
RSI 67.824▲ 61.240▲ 55.294▲ 39.078▼ 37.714▼
STOCH 81.559▲ 65.938     87.017▲ 47.897     17.520▼
WILL %R -8.696▲ -3.636▲ -2.899▲ -67.027     -84.938▼
CCI 151.248▲ 111.087▲ 106.210▲ -41.767     -142.843▼
Latest Filters Detected On ARI
MA $ARI Price Crossed Above MA(13) Set Alert
MA $ARI Price Crossed Above MA(7) Set Alert
Apollo Commercial Real Estate Finance, Inc News
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Thursday, March 30, 2023 05:00 PM
What is the dividend yield for Apollo Comml Real Est (NYSE:ARI)? A The last reported dividend for Apollo Comml Real Est ( ARI ) was $0.35 and was paid out next on April 14, 2023 .
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ARI historical stock data
date open high low close volume
31/03/23 9.10 9.31 9.06 9.31 1,648,600
30/03/23 9.18 9.24 8.96 9.07 1,456,500
29/03/23 9.47 9.53 9.36 9.43 1,384,800
28/03/23 9.25 9.44 9.19 9.31 1,555,700
27/03/23 9.35 9.46 9.19 9.30 1,286,700
24/03/23 8.90 9.18 8.70 9.14 1,487,100
23/03/23 9.30 9.39 8.87 8.89 1,532,400
22/03/23 9.60 9.62 9.20 9.22 1,244,000
21/03/23 9.56 9.78 9.54 9.61 1,392,600
20/03/23 9.15 9.48 9.14 9.32 1,578,100
Quote Details
52wk Low:7.91
52wk High:14.26
Vol:1.65M
Avg Vol(3m):23.1M
1Y Chng:-31.44%
1M Chng:-22.22%
Add to Watch List