Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

11.84 ▲ +0.16 (+1.37%)
Open: 11.55 Vol: 741.5K Day's range: 11.52 - 11.84 Jan 22, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.72▲ 11.70▲ 11.68▲ 11.47▲
MA10 11.77▲ 11.67▲ 11.67▲ 11.55▲ 11.36▲
MA20 11.72▲ 11.65▲ 11.68▲ 11.43▲ 10.27▲
MA50 11.66▲ 11.66▲ 11.59▲ 11.24▲ 10.10▲
MA100 11.64▲ 11.57▲ 11.40▲ 10.15▲ 14.33▼
MA200 11.67▲ 11.38▲ 11.44▲ 9.55▲ 15.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.007▲ 0.025▲ 0.246▲
RSI 80.220▲ 67.179▲ 63.871▲ 59.879▲ 61.654▲
STOCH 97.470▲ 76.624     65.967     88.123▲ 78.732    
WILL %R -3.333▲ -1.515▲ -1.515▲ 0.000▲ -5.630▲
CCI 156.782▲ 206.069▲ 189.965▲ 101.149▲ 75.404    
Latest Filters Detected On ARI
▼ BREAK $ARI Price Breaks 10 Days Low Set Alert
▼ MACD $ARI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ARI RSI(14) Crossed Below 50 Set Alert
Apollo Commercial Real Estate Finance, Inc News
Apollo Commercial Real Estate Finance, Inc. Announces Dates for Fourth Quarter and Full Year ...
Tuesday, January 19, 2021 10:07 PM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today announced the Company will hold a conference call to review its fourth quarter and full year 2020 financial ...
Apollo Commercial Real Estate Finance, Inc. Announces Dates for Fourth Quarter and Full Year 2020 Earnings Release and Conference Call NYSE:ARI
Tuesday, January 19, 2021 10:41 AM
About Apollo Commercial Real Estate Finance, Inc. Apollo Commercial Real Estate Finance, Inc. (NYSE: ARI) is a real estate investment trust that primarily originates, acquires, invests in and ...
Apollo Commercial Real Estate Finance, Inc. Announces Dates for Fourth Quarter and Full Year 2020 Earnings Release and Conference Call
Tuesday, January 19, 2021 07:27 AM
NEW YORK, Jan. 19, 2021 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today announced the Company will hold a conference call to ...
ARI historical stock data
date open high low close volume
22/01/21 11.55 11.84 11.52 11.84 741,500
21/01/21 11.75 11.83 11.54 11.68 786,969
20/01/21 11.61 11.81 11.61 11.78 637,900
19/01/21 11.55 11.70 11.46 11.60 823,000
15/01/21 11.67 11.67 11.45 11.50 864,100
14/01/21 11.51 11.74 11.41 11.71 781,300
13/01/21 11.36 11.55 11.32 11.42 567,400
12/01/21 11.27 11.38 11.20 11.36 719,800
11/01/21 11.22 11.45 11.19 11.25 731,049
08/01/21 11.26 11.31 11.04 11.31 997,500
Quote Details
52wk Low:4.12
52wk High:18.76
Vol:741.5K
Avg Vol(3m):22M
1Y Chng:-35.65%
1M Chng:+5.34%
Add to Watch List
More Information
Index N/A
Market Cap. 1.63B