| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▼ | 10.12▲ | 10.14▼ | 10.27▼ | 10.63▼ |
| MA10 | 10.15▼ | 10.16▼ | 10.19▼ | 10.44▼ | 10.70▼ |
| MA20 | 10.12▲ | 10.18▼ | 10.21▼ | 10.58▼ | 10.82▼ |
| MA50 | 10.16▼ | 10.24▼ | 10.32▼ | 10.72▼ | 10.84▼ |
| MA100 | 10.17▼ | 10.37▼ | 10.56▼ | 10.77▼ | 11.68▼ |
| MA200 | 10.22▼ | 10.58▼ | 10.58▼ | 10.72▼ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | 0.002▲ | -0.054▼ | -0.063▼ |
| RSI | 50.290▲ | 44.974▼ | 43.367▼ | 37.370▼ | 44.881▼ |
| STOCH | 59.464 | 18.437▼ | 45.179 | 17.839▼ | 29.191 |
| WILL %R | -37.500 | -68.889 | -43.662 | -82.569▼ | -91.593▼ |
| CCI | 12.805 | -40.623 | 0.129 | -102.252▼ | -118.900▼ |
| ▼ MA | $ARI MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, September 28, 2023 10:02 PM
The stock of Arco Platform Ltd (ARCE) has gone up by 0.73% for the week, with a 1.10% rise in the past month and a 15.25% rise in the past quarter. The volatility ratio for the week is 0.41%, and the ...
|
|
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Wednesday, September 27, 2023 05:34 AM
27, 2023 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a leading marketing technology ... for an optimized user experience even during peak traffic periods. Ari Kahn, CEO of Bridgeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.25 | 10.31 | 10.07 | 10.13 | 885,100 |
| 28/09/23 | 9.99 | 10.26 | 9.94 | 10.19 | 1,032,751 |
| 27/09/23 | 10.40 | 10.47 | 10.25 | 10.31 | 1,409,600 |
| 26/09/23 | 10.30 | 10.41 | 10.27 | 10.30 | 962,600 |
| 25/09/23 | 10.31 | 10.47 | 10.30 | 10.43 | 622,900 |
| 22/09/23 | 10.32 | 10.47 | 10.275 | 10.38 | 745,456 |
| 21/09/23 | 10.60 | 10.63 | 10.22 | 10.25 | 844,700 |
| 20/09/23 | 10.91 | 10.95 | 10.71 | 10.71 | 723,000 |
| 19/09/23 | 10.92 | 11.03 | 10.82 | 10.86 | 675,300 |
| 18/09/23 | 11.00 | 11.01 | 10.83 | 10.86 | 835,800 |
|
|
||||
|
|
||||
|
|