| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.03▼ | 10.05▼ | 10.07▼ | 9.99▲ |
| MA10 | 10.00▼ | 10.06▼ | 10.08▼ | 10.01▼ | 10.03▼ |
| MA20 | 10.02▼ | 10.08▼ | 10.04▼ | 9.94▲ | 10.08▼ |
| MA50 | 10.06▼ | 10.06▼ | 10.02▼ | 9.98▲ | 9.89▲ |
| MA100 | 10.09▼ | 10.01▼ | 9.94▲ | 10.13▼ | 9.88▲ |
| MA200 | 10.05▼ | 9.93▲ | 10.00▲ | 9.90▲ | 10.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.009▼ | 0.021▲ | -0.022▼ |
| RSI | 35.835▼ | 38.510▼ | 43.330▼ | 50.128▲ | 49.620▼ |
| STOCH | 39.762 | 6.803▼ | 38.032 | 78.323 | 52.997 |
| WILL %R | -70.000 | -92.105▼ | -92.105▼ | -32.174 | -43.820 |
| CCI | -28.283 | -145.666▼ | -101.333▼ | 73.128 | 27.684 |
| MA | $ARI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the REIT and Equity Trust sector have probably already heard of Apollo Commerical Finance (ARI) and Ladder Capital (LADR). But which of these two stocks offers ...
|
|
Wednesday, December 31, 2025 08:22 AM
In trading on Wednesday, shares of Apollo Commercial Real Estate Finance Inc. (Symbol: ARI) crossed below their 200 day moving average of $9.88, changing hands as low as $9.63 per share. Apollo ...
|
|
Wednesday, December 31, 2025 04:57 AM
Apollo Commercial Real Estate Finance Inc. (Symbol: ARI) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 10.12 | 10.175 | 9.98 | 9.99 | 721,328 |
| 21/01/26 | 10.04 | 10.15 | 9.99 | 10.12 | 1,048,000 |
| 20/01/26 | 10.02 | 10.04 | 9.93 | 10.02 | 743,957 |
| 16/01/26 | 10.05 | 10.17 | 10.03 | 10.15 | 833,200 |
| 15/01/26 | 9.99 | 10.17 | 9.94 | 10.09 | 1,200,900 |
| 14/01/26 | 9.89 | 10.01 | 9.83 | 10.00 | 741,029 |
| 13/01/26 | 9.97 | 10.02 | 9.81 | 9.86 | 599,683 |
| 12/01/26 | 9.93 | 9.99 | 9.85 | 9.98 | 523,983 |
| 09/01/26 | 10.02 | 10.11 | 9.95 | 9.97 | 1,143,500 |
| 08/01/26 | 9.70 | 10.01 | 9.70 | 9.95 | 1,203,900 |
|
|
||||
|
|
||||
|
|