Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

8.88 ▼ -0.01 (-0.11%)
Open: 8.95 Vol: 1.09M Day's range: 8.875 - 9.085 Oct 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▼ 8.95▼ 8.95▼ 9.08▼ 9.15▼
MA10 8.92▼ 8.97▼ 8.96▼ 9.18▼ 9.14▼
MA20 8.94▼ 8.98▼ 9.03▼ 9.14▼ 9.31▼
MA50 8.97▼ 9.08▼ 9.16▼ 9.15▼ 12.05▼
MA100 8.98▼ 9.17▼ 9.24▼ 9.39▼ 15.24▼
MA200 9.04▼ 9.23▼ 9.15▼ 10.83▼ 16.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.001▼ -0.039▼ 0.213▲
RSI 33.185▼ 37.818▼ 35.727▼ 43.412▼ 42.456▼
STOCH 22.985     30.489     34.365     21.709     48.538    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.394▼ -72.989    
CCI -161.905▼ -158.106▼ -183.201▼ -161.792▼ -102.966▼
Latest Filters Detected On ARI
CDL $ARI Harami Candlestick Pattern Detected Set Alert
BREAK $ARI Price Breaks 10 Days High Set Alert
Apollo Commercial Real Estate Finance, Inc News
Sunday, October 18, 2020 11:08 PM
Apollo Commercial Real Estate Finance (NYSE:ARI) is scheduled to be releasing its earnings data after the market closes on Monday, October 26th. Analysts expect Apollo Commercial Real Estate Finance ...
Friday, October 09, 2020 10:36 PM
Analysts predict that Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI) will announce earnings per share (EPS) of $0.33 for the current quarter, according to Zacks. Two analysts have made ...
Wednesday, October 07, 2020 09:04 AM
About Apollo Commercial Real Estate Finance, Inc. Apollo Commercial Real Estate Finance, Inc. (NYSE: ARI) is a real estate investment trust that primarily originates, acquires, invests in and manages ...
ARI historical stock data
date open high low close volume
20/10/20 8.95 9.085 8.875 8.88 1,088,639
19/10/20 9.14 9.14 8.89 8.89 1,220,300
16/10/20 9.20 9.26 9.00 9.14 823,300
15/10/20 9.23 9.32 9.12 9.25 750,100
14/10/20 9.25 9.46 9.21 9.22 747,400
13/10/20 9.19 9.34 9.13 9.24 844,100
12/10/20 9.21 9.32 9.12 9.29 802,200
09/10/20 9.56 9.62 9.22 9.24 981,500
08/10/20 9.21 9.56 9.21 9.52 1,105,500
07/10/20 9.32 9.45 9.07 9.14 1,212,500
Quote Details
52wk Low:4.12
52wk High:18.95
Vol:1.09M
Avg Vol(3m):23.2M
1Y Chng:-50.80%
1M Chng:-1.77%
Add to Watch List