| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▲ | 18.44▲ | 18.44▲ | 18.48▼ | 18.22▲ |
| MA10 | 18.44▲ | 18.44▲ | 18.44▲ | 18.44▲ | 18.36▲ |
| MA20 | 18.44▲ | 18.43▲ | 18.44▲ | 18.25▲ | 18.65▼ |
| MA50 | 18.44▲ | 18.47▼ | 18.49▼ | 18.40▲ | 18.46▼ |
| MA100 | 18.43▲ | 18.49▼ | 18.35▲ | 18.68▼ | 18.34▲ |
| MA200 | 18.45▼ | 18.32▲ | 18.19▲ | 18.61▼ | 16.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.003▲ | 0.044▲ | -0.052▼ |
| RSI | 53.210▲ | 50.114▲ | 47.955▼ | 57.597▲ | 48.910▼ |
| STOCH | 70.833 | 45.055 | 51.499 | 72.215 | 24.715 |
| WILL %R | -25.000▲ | -61.538 | -48.000 | -20.779▲ | -67.010 |
| CCI | 35.354 | 3.509 | 31.963 | 45.953 | -22.007 |
| CDL | $ARI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 10, 2019 01:57 AM
Point72 Asset Management L.P. lessened its position in Apollo Commercial Real Est. Finance Inc (NYSE:ARI) by 81.9% in the third quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, December 03, 2019 11:27 PM
Investment analysts at Compass Point assumed coverage on shares of Apollo Commercial Real Est. Finance (NYSE:ARI) in a note issued to investors on Monday, MarketBeat reports. The firm set a “neutral” ...
|
|
Monday, December 02, 2019 04:00 PM
Primary metrics and data points about ARI Network Services. Industry, sector and description for ARI Network Services. ARI Network Services Inc. creates software-as-a-service (SaaS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 18.43 | 18.485 | 18.41 | 18.46 | 816,995 |
| 12/12/19 | 18.45 | 18.51 | 18.38 | 18.43 | 783,571 |
| 11/12/19 | 18.52 | 18.57 | 18.40 | 18.42 | 595,825 |
| 10/12/19 | 18.56 | 18.58 | 18.515 | 18.55 | 785,931 |
| 09/12/19 | 18.53 | 18.58 | 18.515 | 18.56 | 787,949 |
| 06/12/19 | 18.41 | 18.62 | 18.41 | 18.53 | 1,013,642 |
| 05/12/19 | 18.50 | 18.50 | 18.38 | 18.41 | 1,078,297 |
| 04/12/19 | 18.36 | 18.46 | 18.34 | 18.43 | 982,200 |
| 03/12/19 | 18.27 | 18.37 | 18.21 | 18.34 | 766,700 |
| 02/12/19 | 18.31 | 18.42 | 18.27 | 18.31 | 867,700 |
|
|
||||
|
|
||||
|
|