| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▲ | 18.05▼ | 18.05▼ | 17.98▲ | 18.05▼ |
| MA10 | 18.05▼ | 18.06▼ | 18.04▲ | 18.21▼ | 17.61▲ |
| MA20 | 18.04▲ | 18.03▲ | 18.00▲ | 18.13▼ | 18.12▼ |
| MA50 | 18.05▼ | 17.97▲ | 18.11▼ | 17.78▲ | 18.29▼ |
| MA100 | 18.03▲ | 18.12▼ | 18.20▼ | 18.24▼ | 17.56▲ |
| MA200 | 17.99▲ | 18.19▼ | 17.94▲ | 18.48▼ | 15.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.016▲ | -0.046▼ | 0.011▲ |
| RSI | 48.899▼ | 54.306▲ | 51.382▲ | 50.889▲ | 48.787▼ |
| STOCH | 33.532 | 42.837 | 73.694 | 33.929 | 63.827 |
| WILL %R | -50.000 | -55.000 | -22.917▲ | -64.789 | -41.007 |
| CCI | 42.424 | -52.713 | 48.962 | -57.912 | 7.529 |
| CDL | $ARI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 19, 2019 07:00 AM
BURLINGTON, Mass., Feb 19, 2019 (GLOBE NEWSWIRE via COMTEX) -- BURLINGTON, Mass., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. BLIN, +0.71% a provider of cloud-based Web Content Manageme...
|
|
Monday, February 18, 2019 04:33 PM
Shares are affordable, but should you buy? Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI) is a high-yield commercial mortgage REIT for investors with an above-average risk tolerance.
|
|
Saturday, February 16, 2019 02:54 AM
Finance Inc (NYSE:ARI) by 1.0% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 104,700 shares of the real estate investment trust’s stock after purchasing an additional 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 18.04 | 18.10 | 18.01 | 18.05 | 680,678 |
| 20/02/19 | 17.93 | 18.05 | 17.84 | 18.05 | 790,189 |
| 19/02/19 | 17.90 | 18.06 | 17.90 | 17.98 | 1,368,066 |
| 15/02/19 | 17.94 | 17.99 | 17.81 | 17.90 | 1,590,397 |
| 14/02/19 | 18.05 | 18.22 | 17.80 | 17.90 | 2,538,023 |
| 13/02/19 | 18.44 | 18.49 | 18.31 | 18.40 | 1,062,064 |
| 12/02/19 | 18.46 | 18.51 | 18.395 | 18.42 | 1,057,695 |
| 11/02/19 | 18.49 | 18.49 | 18.36 | 18.45 | 829,966 |
| 08/02/19 | 18.43 | 18.465 | 18.24 | 18.45 | 1,043,607 |
| 07/02/19 | 18.34 | 18.50 | 18.34 | 18.46 | 1,079,917 |
|
|
||||
|
|
||||
|
|
||||
|
|