| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.88▼ | 9.89▼ | 9.86▼ | 9.61▲ |
| MA10 | 9.86▼ | 9.91▼ | 9.89▼ | 9.76▲ | 9.27▲ |
| MA20 | 9.87▼ | 9.89▼ | 9.89▼ | 9.55▲ | 9.36▲ |
| MA50 | 9.91▼ | 9.89▼ | 9.85▼ | 9.33▲ | 9.52▲ |
| MA100 | 9.90▼ | 9.83▲ | 9.66▲ | 9.33▲ | 10.19▼ |
| MA200 | 9.89▼ | 9.64▲ | 9.16▲ | 9.38▲ | 11.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.009▼ | 0.047▲ | 0.079▲ |
| RSI | 24.447▼ | 40.339▼ | 45.138▼ | 60.925▲ | 55.305▲ |
| STOCH | 11.733▼ | 31.397 | 50.021 | 79.124 | 70.246 |
| WILL %R | -78.571▼ | -89.655▼ | -68.421 | -22.857▲ | -13.710▲ |
| CCI | -224.199▼ | -153.696▼ | -61.085 | 75.772 | 51.177 |
|
Wednesday, May 14, 2025 03:26 PM
1 Day ARI -1.82% DJIA -0.21% S&P Mid Cap 400 -0.31% Real Estate/Construction 0.20% ...
|
|
Monday, May 12, 2025 08:40 AM
Investors interested in stocks from the REIT and Equity Trust sector have probably already heard of Apollo Commerical Finance (ARI) and Ladder Capital (LADR). But which of these two stocks is more ...
|
|
Monday, May 12, 2025 06:40 AM
Apollo Commerical Finance (ARI) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 9.86 | 9.97 | 9.825 | 9.84 | 898,832 |
| 19/05/25 | 9.79 | 9.89 | 9.77 | 9.88 | 830,125 |
| 16/05/25 | 9.92 | 9.97 | 9.865 | 9.94 | 868,969 |
| 15/05/25 | 9.70 | 9.915 | 9.70 | 9.89 | 967,404 |
| 14/05/25 | 9.90 | 9.915 | 9.70 | 9.73 | 1,096,976 |
| 13/05/25 | 9.86 | 10.00 | 9.85 | 9.91 | 1,636,800 |
| 12/05/25 | 9.79 | 9.825 | 9.70 | 9.80 | 1,248,962 |
| 09/05/25 | 9.56 | 9.615 | 9.505 | 9.59 | 494,308 |
| 08/05/25 | 9.50 | 9.57 | 9.47 | 9.54 | 775,288 |
| 07/05/25 | 9.38 | 9.49 | 9.38 | 9.43 | 957,600 |
|
|
||||
|
|
||||
|
|