Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

18.39 ▼ -0.04 (-0.22%)
Open: 18.44 Vol: 920.1K Day's range: 18.34 - 18.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▲ 18.37▲ 18.39▲ 18.31▲ 18.51▼
MA10 18.37▲ 18.39▲ 18.40▼ 18.23▲ 18.36▲
MA20 18.37▲ 18.40▼ 18.38▲ 18.40▼ 18.59▼
MA50 18.38▲ 18.33▲ 18.24▲ 18.30▲ 18.55▼
MA100 18.40▼ 18.23▲ 18.25▲ 18.60▼ 18.40▼
MA200 18.33▲ 18.30▲ 18.43▼ 18.62▼ 16.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.011▼ 0.005▲ -0.016▼
RSI 57.468▲ 53.296▲ 56.608▲ 51.760▲ 48.104▼
STOCH 86.667▲ 33.350     41.349     65.691     56.278    
WILL %R 0.000▲ -55.000     -57.143     -26.923     -57.143    
CCI 172.414▲ -0.394     -65.321     115.311▲ -14.182    
Latest Filters Detected On ARI
MA $ARI Price Crossed Above MA(13) Set Alert
RSI $ARI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARI RSI Cross Up and Volume Set Alert
Apollo Commercial Real Estate Finance, Inc News
Thursday, January 16, 2020 02:10 AM
AE Wealth Management LLC raised its position in shares of Apollo Commercial Real Est. Finance Inc (NYSE:ARI) by 12.2% in the 4th quarter, according to the company in its most recent disclosure with ...
Wednesday, January 08, 2020 12:10 PM
Apollo Commercial Real Estate Finance (NYSE:ARI) highlights committing to $4.2B of new investments in 2019, a 42% increase over 2018 loan commitments. Completed transactions in new markets last year, ...
Wednesday, January 08, 2020 05:02 AM
January 08, 2020 08:00 ET | Source: Apollo Commercial Real Estate Finance, Inc. NEW YORK, Jan. 08, 2020 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) ...
ARI historical stock data
date open high low close volume
17/01/20 18.44 18.45 18.34 18.39 920,100
16/01/20 18.45 18.46 18.40 18.43 680,000
15/01/20 18.26 18.43 18.25 18.35 1,228,200
14/01/20 18.15 18.27 18.11 18.23 1,810,900
13/01/20 18.16 18.18 18.10 18.15 1,241,000
10/01/20 18.13 18.19 18.105 18.17 722,608
09/01/20 18.04 18.15 18.03 18.13 1,062,900
08/01/20 18.17 18.24 18.01 18.03 1,497,700
07/01/20 18.23 18.25 18.17 18.19 734,879
06/01/20 18.22 18.32 18.16 18.25 988,600
Quote Details
52wk Low:17.46
52wk High:19.76
Vol:920.1K
Avg Vol(3m):18.9M
1Y Chng:+0.05%
1M Chng:-0.11%
Add to Watch List