| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.73▲ | 10.71▲ | 10.64▲ | 10.86▼ |
| MA10 | 10.76▲ | 10.68▲ | 10.72▲ | 10.64▲ | 11.61▼ |
| MA20 | 10.74▲ | 10.69▲ | 10.59▲ | 10.88▼ | 12.55▼ |
| MA50 | 10.68▲ | 10.49▲ | 10.73▲ | 11.79▼ | 13.67▼ |
| MA100 | 10.70▲ | 10.71▲ | 10.42▲ | 12.66▼ | 13.08▼ |
| MA200 | 10.58▲ | 10.47▲ | 11.36▼ | 13.46▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.025▲ | 0.081▲ | -0.190▼ |
| RSI | 65.245▲ | 61.239▲ | 58.507▲ | 45.120▼ | 38.280▼ |
| STOCH | 74.167 | 85.727▲ | 53.745 | 66.628 | 29.289 |
| WILL %R | 0.000▲ | -22.472▲ | -22.472▲ | -24.044▲ | -71.340 |
| CCI | 180.892▲ | 107.382▲ | 75.749 | 51.443 | -108.386▼ |
|
Tuesday, July 05, 2022 08:42 AM
Whatever stage your interest in the metaverse is in, here are some ways for you to either dive in or at least stick a tentative toe in the water. Emergen Research estimates that the metaverse could ...
|
|
Tuesday, July 05, 2022 07:08 AM
Bridgeline Digital CEO Ari Kahn said the company continued to win new customers and expand its license revenue within its existing ...
|
|
Tuesday, July 05, 2022 06:44 AM
Bridgeline Digital, Inc. (NASDAQ: BLIN) found its shares in the green Tuesday, after the release of third-quarter financial figures. Bridgeline reported that it closed 23 license sales totaling over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 10.69 | 10.81 | 10.44 | 10.80 | 1,220,800 |
| 01/07/22 | 10.40 | 10.90 | 10.40 | 10.84 | 1,233,900 |
| 30/06/22 | 10.11 | 10.44 | 10.06 | 10.44 | 1,288,000 |
| 29/06/22 | 10.36 | 10.40 | 10.22 | 10.27 | 940,100 |
| 28/06/22 | 11.10 | 11.21 | 10.80 | 10.85 | 1,397,900 |
| 27/06/22 | 11.15 | 11.24 | 10.96 | 10.99 | 1,240,100 |
| 24/06/22 | 10.74 | 11.19 | 10.71 | 11.08 | 1,871,900 |
| 23/06/22 | 10.39 | 10.64 | 10.35 | 10.63 | 1,047,200 |
| 22/06/22 | 10.14 | 10.455 | 10.128 | 10.37 | 1,322,682 |
| 21/06/22 | 10.01 | 10.39 | 9.96 | 10.18 | 1,447,800 |
|
|
||||
|
|
||||
|
|