American Realty Investors, Inc (ARL) Stock Price

14.34 ▼ -0.41 (-2.78%)
Open: 14.75 Vol: 4.3K Day's range: 14.20 - 14.75 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.51▼ 14.66▼ 14.66▼ 14.71▼ 15.19▼
MA10 14.75▼ 14.96▼ 14.96▼ 15.15▼ 15.36▼
MA20 14.97▼ 15.07▼ 15.25▼ 15.47▼ 14.53▼
MA50 15.33▼ 15.42▼ 15.33▼ 15.17▼ 13.57▲
MA100 15.25▼ 15.05▼ 14.95▼ 14.26▲ 14.66▼
MA200 14.54▼ 14.87▼ 15.07▼ 13.57▲ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.076▼ -0.108▼ -0.209▼ 0.073▲
RSI 27.985▼ 33.079▼ 36.128▼ 40.053▼ 50.015▲
STOCH 5.622▼ 22.289     22.289     15.101▼ 55.667    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.410▼ -48.234    
CCI -118.636▼ -169.953▼ -170.966▼ -103.969▼ 15.557    
Latest Filters Detected On ARL
GAP $ARL Open Gap Down %2 Set Alert
American Realty Investors, Inc News
ARL historical stock data
date open high low close volume
15/11/19 14.75 14.75 14.20 14.34 4,300
14/11/19 14.80 14.80 14.25 14.75 4,500
13/11/19 14.40 15.03 14.28 14.71 3,600
12/11/19 15.31 15.31 14.50 14.71 5,000
11/11/19 15.10 15.28 15.03 15.05 3,600
08/11/19 15.09 15.14 14.66 15.00 4,100
07/11/19 15.93 15.93 14.80 15.04 4,000
06/11/19 16.29 16.29 15.44 15.44 3,300
05/11/19 16.30 16.40 16.30 16.30 9,821
04/11/19 16.27 16.27 16.14 16.14 1,027
Quote Details
52wk Low:10.53
52wk High:17.89
Vol:4.3K
Avg Vol(3m):114.5K
1Y Chng:-15.89%
1M Chng:-0.55%
Add to Watch List