| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 15.78▲ | 15.87▲ | 15.62▼ | 16.73▼ |
| MA10 | 15.85▲ | 15.86▲ | 15.88▲ | 15.85▼ | 18.25▼ |
| MA20 | 15.90▲ | 15.79▲ | 15.84▲ | 16.87▼ | 19.05▼ |
| MA50 | 16.39▼ | 16.84▼ | 17.14▼ | 18.88▼ | 18.10▼ |
| MA100 | 17.63▼ | 18.95▼ | 19.56▼ | 18.80▼ | 18.93▼ |
| MA200 | 19.64▼ | 18.92▼ | 18.56▼ | 17.86▼ | 15.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.104▲ | 0.119▲ | -0.048▼ | -0.569▼ |
| RSI | 52.607▲ | 48.668▼ | 46.746▼ | 30.444▼ | 39.410▼ |
| STOCH | 36.812 | 45.803 | 52.624 | 10.170▼ | 5.551▼ |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -95.973▼ | -98.864▼ |
| CCI | 131.050▲ | 111.724▲ | 114.633▲ | -63.596 | -128.399▼ |
|
Wednesday, April 17, 2024 12:48 PM
Six Flags plans to merge with Cedar Fairs, owner of Schlitterbahn water parks, in the first half of this year.
|
|
Wednesday, April 17, 2024 03:00 AM
Mike Page, a more than two-decade federal market executive and a retired U.S. Army major, has joined Arlington, Virginia-based government information technology services provider Tsymmetry as vice ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 16.07 | 16.07 | 15.52 | 15.52 | 1,100 |
| 16/04/24 | 15.50 | 16.07 | 15.40 | 15.50 | 2,900 |
| 15/04/24 | 15.95 | 15.96 | 15.50 | 15.50 | 1,200 |
| 12/04/24 | 15.98 | 15.98 | 15.50 | 15.75 | 1,900 |
| 11/04/24 | 16.37 | 16.37 | 15.85 | 15.85 | 1,600 |
| 10/04/24 | 15.68 | 15.85 | 15.41 | 15.85 | 2,200 |
| 09/04/24 | 15.53 | 16.13 | 15.41 | 16.13 | 8,300 |
| 08/04/24 | 15.44 | 16.27 | 15.44 | 15.52 | 6,900 |
| 05/04/24 | 16.45 | 16.65 | 16.38 | 16.52 | 2,300 |
| 04/04/24 | 16.6829 | 17.305 | 16.0801 | 16.40 | 2,383 |
|
|
||||
|
|
||||
|
|