American Realty Investors, Inc. (ARL) Stock Price

12.825 ▼ -0.545 (-4.08%)
Open: 12.825 Vol: 115 Day's range: 12.825 - 12.825 Feb 12, 11:54 EST
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▼ 13.00▼ 13.00▼ 13.44▼ 13.23▼
MA10 13.15▼ 13.15▼ 13.15▼ 13.17▼ 12.60▲
MA20 11.77▲ 11.77▲ 11.77▲ 12.38▲ 10.73▲
MA50 10.24▲ 10.14▲ 10.13▲ 10.18▲ 9.17▲
MA100 9.31▲ 9.20▲ 9.20▲ 9.44▲ 7.45▲
MA200 8.90▲ 8.95▲ 9.04▲ 8.21▲ 6.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.040▲ 0.039▲ -0.064▼ 0.238▲
RSI 61.740▲ 62.051▲ 62.060▲ 59.116▲ 65.315▲
STOCH 52.099     52.099     52.099     57.007     76.487    
WILL %R -36.713     -36.713     -36.713     -58.333     -27.876    
CCI 18.950     18.950     18.950     -46.201     49.488    
Latest Filters Detected On ARL
MACD $ARL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARL Price Crossed Below MA(13) Set Alert
MA $ARL Price Crossed Below MA(7) Set Alert
GAP $ARL Open Gap Down %3 Set Alert
GAP $ARL Open Gap Down %2 Set Alert
CDL $ARL Doji Candlestick Pattern Detected Set Alert
American Realty Investors, Inc. News
Thursday, January 18, 2018 01:11 AM
an investment in approximately 3,810 acres of undeveloped and partially developed land and a golf course comprising approximately 100 acres. The post AMERICAN REALTY INVESTORS, INC. (NYSE:ARL) Files An 8-K Other Events appeared first on Market Exclusive.
Sunday, November 26, 2017 04:00 PM
Affiliated companies under management or advisement by Pillar include American Realty Investors, Inc. (NYSE: ARL); Transcontinental Realty Investors, Inc. (NYSE: TCI); Income Opportunity Realty Investors, Inc. (NYSE American: IOR); and Regis Property ...
Tuesday, April 18, 2017 06:00 PM
Affiliated companies under management or advisement by Pillar include American Realty Investors, Inc. (NYSE: ARL); Transcontinental Realty Investors, Inc. (NYSE: TCI); Income Opportunity Realty Investors, Inc. (NYSE MKT: IOT); and Abode Properties Inc ...
ARL historical stock data
date open high low close volume
12/02/18 12.825 12.825 12.825 12.825 115
05/02/18 13.37 13.37 13.37 13.37 2,794
23/01/18 13.9611 14.30 13.8345 13.9308 4,613
22/01/18 13.50 13.80 13.4892 13.7587 14,028
19/01/18 12.90 13.30 12.55 13.30 6,861
18/01/18 12.4101 12.85 12.30 12.85 4,792
17/01/18 13.47 13.47 12.7032 12.89 1,023
16/01/18 12.781 13.10 12.086 12.80 12,272
12/01/18 12.73 13.12 12.48 12.72 9,706
18/12/17 13.20 13.21 13.20 13.21 3,067
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.924
52wk High:14.40
Vol:115
Avg Vol(3m):26.9K
1Y Chng:+137.94%
1M Chng:+46.40%
Add to Watch List