American Realty Investors, Inc (ARL) Stock Price

14.62 ▼ -0.41 (-2.73%)
Open: 15.08 Vol: 2.3K Day's range: 14.52 - 15.98 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.19▼ 15.12▲ 14.84▼ 16.90▼
MA10 15.08▲ 15.07▲ 15.03▲ 14.93▼ 18.56▼
MA20 15.01▲ 14.97▲ 14.99▲ 16.54▼ 19.09▼
MA50 15.79▼ 16.31▼ 16.76▼ 18.54▼ 21.19▼
MA100 17.14▼ 18.11▼ 18.71▼ 18.91▼ 18.15▼
MA200 18.92▼ 18.97▼ 19.28▼ 21.41▼ 14.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.146▲ 0.163▲ -0.100▼ -0.543▼
RSI 48.206▼ 43.945▼ 41.679▼ 25.905▼ 34.765▼
STOCH 99.053▲ 99.175▲ 73.204     14.074▼ 19.627▼
WILL %R -4.950▲ -4.950▲ -29.448     -93.386▼ -97.149▼
CCI 66.667     79.832     76.882     -46.980     -178.198▼
Latest Filters Detected On ARL
MA $ARL Price Crossed Below MA(7) Set Alert
American Realty Investors, Inc News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 01:45 AM
Thalassa Holdings Ltd (THAL) Thalassa Holdings Ltd: Interim Results (30 June 2023) 29-Sep-2023 / 09:00 GMT/BST =---------------------------------------------------------------------------------------- ...
Thursday, September 28, 2023 02:47 PM
Shares of Palantir Technologies (NYSE: PLTR) are up 11.9% this week as of 3:40 p.m. ET ... did state that it will build upon work being done at the Army Research Lab (ARL) under a $229 million ...
ARL historical stock data
date open high low close volume
29/09/23 15.08 15.98 14.52 14.62 2,300
28/09/23 15.12 15.22 14.91 15.03 2,838
27/09/23 14.94 15.19 14.47 15.16 5,400
26/09/23 14.51 14.97 14.51 14.88 1,600
25/09/23 14.81 14.98 14.49 14.51 1,800
22/09/23 14.37 15.14 14.37 14.52 2,120
21/09/23 14.89 14.89 14.46 14.46 1,100
20/09/23 15.84 15.94 14.45 14.90 9,400
19/09/23 15.99 16.51 15.64 15.64 2,600
18/09/23 17.01 17.01 15.58 15.60 12,900
Quote Details
52wk Low:14.37
52wk High:31.59
Vol:2.3K
Avg Vol(3m):119.9K
1Y Chng:-7.99%
1M Chng:-33.52%
Add to Watch List