| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▼ | 28.10▼ | 28.10▼ | 29.39▼ | 26.98▲ |
| MA10 | 28.22▼ | 28.74▼ | 28.75▼ | 28.43▼ | 26.42▲ |
| MA20 | 28.79▼ | 29.59▼ | 29.60▼ | 27.06▲ | 24.25▲ |
| MA50 | 29.71▼ | 29.09▼ | 28.75▼ | 25.80▲ | 19.83▲ |
| MA100 | 28.91▼ | 27.68▼ | 27.21▲ | 23.71▲ | 16.02▲ |
| MA200 | 27.25▲ | 26.95▲ | 26.04▲ | 19.56▲ | 13.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.329▼ | -0.359▼ | 0.132▲ | 0.226▲ |
| RSI | 26.659▼ | 30.830▼ | 33.223▼ | 53.566▲ | 61.404▲ |
| STOCH | 8.560▼ | 6.281▼ | 5.887▼ | 61.504 | 74.442 |
| WILL %R | -98.489▼ | -98.905▼ | -98.921▼ | -64.298 | -29.236 |
| CCI | -138.312▼ | -139.228▼ | -136.563▼ | 16.928 | 125.356▲ |
| MA | $ARL Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 23, 2023 01:45 PM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, ...
|
|
Thursday, March 23, 2023 05:01 AM
Just days after landing a massive contract with two Saudi Arabian airlines, The Boeing Co. (NYSE: BA) has secured a deal to sell 21 of its 737-8 jets to Japan’s second-largest carrier. Arlington-based ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 28.70 | 29.32 | 27.51 | 27.88 | 12,100 |
| 22/03/23 | 30.10 | 30.46 | 28.34 | 28.49 | 10,900 |
| 21/03/23 | 30.50 | 31.00 | 29.98 | 30.10 | 11,600 |
| 20/03/23 | 29.56 | 31.59 | 29.37 | 30.50 | 30,000 |
| 17/03/23 | 28.11 | 31.09 | 27.50 | 29.98 | 34,700 |
| 16/03/23 | 28.21 | 28.48 | 27.50 | 28.00 | 5,856 |
| 15/03/23 | 27.98 | 28.50 | 27.71 | 27.82 | 6,000 |
| 14/03/23 | 28.55 | 29.24 | 27.72 | 27.80 | 24,900 |
| 13/03/23 | 26.46 | 27.8682 | 26.46 | 27.60 | 4,179 |
| 10/03/23 | 26.15 | 27.33 | 26.10 | 26.10 | 7,900 |
|
|
||||
|
|
||||
|
|