| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▲ | 14.08▼ | 14.08▼ | 14.24▼ | 15.21▼ |
| MA10 | 14.07▲ | 14.04▲ | 14.02▲ | 14.79▼ | 18.25▼ |
| MA20 | 14.05▲ | 14.01▲ | 14.13▼ | 16.02▼ | 17.34▼ |
| MA50 | 14.00▲ | 14.44▼ | 14.99▼ | 18.76▼ | 14.36▼ |
| MA100 | 14.34▼ | 15.78▼ | 16.15▼ | 16.92▼ | 12.04▲ |
| MA200 | 15.63▼ | 17.65▼ | 18.46▼ | 14.67▼ | 12.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.059▲ | 0.072▲ | -0.171▼ | -0.893▼ |
| RSI | 52.693▲ | 45.295▼ | 39.938▼ | 35.861▼ | 42.503▼ |
| STOCH | 11.656▼ | 60.982 | 67.233 | 12.299▼ | 21.585 |
| WILL %R | -78.571▼ | -39.286 | -39.286 | -93.713▼ | -96.548▼ |
| CCI | -49.165 | 35.885 | 26.088 | -79.308 | -134.714▼ |
|
Thursday, July 07, 2022 01:54 AM
Kwmg LLC boosted its stake in AT&T Inc. (NYSE:T – Get Rating) by 33.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 149 ...
|
|
Thursday, July 07, 2022 01:50 AM
AE Wealth Management LLC reduced its position in shares of MongoDB, Inc. (NASDAQ:MDB – Get Rating) by 18.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Thursday, July 07, 2022 01:44 AM
AE Wealth Management LLC lessened its stake in shares of AstraZeneca PLC (NASDAQ:AZN – Get Rating) by 63.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 14.09 | 14.23 | 13.91 | 14.07 | 5,100 |
| 05/07/22 | 13.78 | 14.20 | 13.77 | 14.17 | 11,927 |
| 01/07/22 | 14.21 | 14.23 | 13.75 | 13.88 | 12,800 |
| 30/06/22 | 14.88 | 14.99 | 14.16 | 14.19 | 13,300 |
| 29/06/22 | 15.32 | 15.32 | 14.72 | 14.88 | 6,000 |
| 28/06/22 | 14.50 | 15.30 | 13.96 | 14.82 | 11,500 |
| 27/06/22 | 14.43 | 15.05 | 14.33 | 14.75 | 35,300 |
| 24/06/22 | 16.19 | 17.14 | 13.76 | 13.87 | 130,900 |
| 23/06/22 | 17.17 | 17.49 | 16.06 | 16.14 | 11,700 |
| 22/06/22 | 16.26 | 17.61 | 16.26 | 17.12 | 7,604 |
|
|
||||
|
|
||||
|
|