American Realty Investors Inc. (ARL) Stock Price

18.17 ▼ -0.37 (-2.00%)
Open: 18.46 Vol: 1.31K Day's range: 18.17 - 18.46 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.49▲ 17.49▲ 17.49▲ 17.78▲ 17.94▲
MA10 16.52▲ 16.52▲ 16.52▲ 18.01▲ 16.97▲
MA20 15.58▲ 15.47▲ 15.46▲ 18.25▼ 16.87▲
MA50 16.54▲ 16.40▲ 16.28▲ 16.80▲ 13.90▲
MA100 14.05▲ 13.67▲ 13.41▲ 17.08▲ 10.70▲
MA200 11.23▲ 11.04▲ 10.92▲ 14.91▲ 8.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.422▲ 0.421▲ 0.418▲ -0.118▼ 0.050▲
RSI 67.926▲ 67.009▲ 65.759▲ 53.525▲ 59.191▲
STOCH 89.335▲ 91.539▲ 92.024▲ 43.159     82.182▲
WILL %R -2.186▲ -1.937▲ -1.937▲ -26.277     -17.227▲
CCI 139.827▲ 138.575▲ 137.188▲ 25.604     74.564    
Latest Filters Detected On ARL
CDL $ARL Harami Candlestick Pattern Detected Set Alert
American Realty Investors Inc. News
Tuesday, August 14, 2018 02:11 PM
American Realty Investors, Inc. (NYSE:ARL), a Dallas-based real estate investment company, today reported results of operations for the first quarter ended March 31, 2018. For the three months ended J...
Sunday, August 12, 2018 05:00 PM
In this article, I’m going to take a look at American Realty Investors Inc’s (NYSE:ARL) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject am...
Thursday, August 02, 2018 01:44 PM
Annaly Capital Management, Inc. (NYSE:NLY) Q2 2018 Earnings Conference Call August 2, 2018 9:00 AM ET Executives Jessica LaScala - IR Kevin Keyes - CEO and President David Finkelstein - CIO Glenn Vote...
ARL historical stock data
date open high low close volume
17/08/18 18.46 18.46 18.17 18.17 1,308
16/08/18 17.84 18.54 17.84 18.54 557
15/08/18 17.90 18.59 16.95 17.37 1,482
14/08/18 16.4025 17.72 16.4025 17.72 1,803
13/08/18 17.70 17.70 17.10 17.10 1,558
10/08/18 18.06 18.06 17.50 17.51 5,359
09/08/18 18.41 18.7149 18.41 18.6429 2,995
08/08/18 18.44 18.44 18.03 18.39 1,673
07/08/18 18.75 18.80 18.09 18.42 4,173
06/08/18 18.78 18.78 18.26 18.26 950
Quote Details
Bid:0.00
Ask:18.25
52wk Low:8.00
52wk High:21.57
Vol:1.31K
Avg Vol(3m):148.7K
1Y Chng:+122.40%
1M Chng:+3.83%
Add to Watch List