American Realty Investors Inc. (ARL) Stock Price

13.34 ▲ +0.19 (+1.44%)
Open: 13.19 Vol: 1.25K Day's range: 13.19 - 13.40 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▼ 13.41▼ 13.48▼ 13.27▲ 13.40▼
MA10 12.98▲ 12.97▲ 12.96▲ 13.58▼ 12.83▲
MA20 12.93▲ 13.10▲ 13.42▼ 13.31▲ 12.73▲
MA50 15.22▼ 15.38▼ 15.56▼ 12.70▲ 14.76▼
MA100 15.71▼ 15.85▼ 15.73▼ 13.02▲ 13.37▼
MA200 13.45▼ 12.72▲ 12.48▲ 14.95▼ 9.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.206▲ 0.183▲ -0.063▼ 0.235▲
RSI 46.832▼ 46.431▼ 46.000▼ 53.621▲ 49.013▼
STOCH 84.211▲ 84.211▲ 75.120     17.474▼ 71.174    
WILL %R -21.579▲ -21.579▲ -21.579▲ -73.913     -35.417    
CCI 58.056     58.046     66.324     -57.080     68.959    
Latest Filters Detected On ARL
CDL $ARL Marubozu Candlestick Pattern Detected Set Alert
RSI $ARL RSI(14) Crossed Above 50 Set Alert
American Realty Investors Inc. News
Wednesday, May 15, 2019 01:30 PM
American Realty Investors, Inc. (NYSE:ARL), a Dallas-based real estate investment company, today reported results of operations for the first quarter ended March 31, 2019. In November 2018, the ...
Tuesday, November 13, 2018 03:47 PM
DALLAS--(BUSINESS WIRE)--American Realty Investors, Inc. (NYSE:ARL), a Dallas-based real estate investment company, today reported results of operations for the third quarter ended September 30, 2018. ...
Sunday, November 11, 2018 04:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
ARL historical stock data
date open high low close volume
14/05/19 13.19 13.40 13.19 13.34 1,251
13/05/19 13.33 13.472 13.15 13.15 3,650
10/05/19 13.14 13.38 13.14 13.38 537
09/05/19 13.43 13.43 13.08 13.08 2,855
08/05/19 13.67 13.67 13.34 13.40 1,278
07/05/19 14.07 14.08 13.54 13.54 2,002
06/05/19 14.13 14.36 14.13 14.21 503
03/05/19 14.04 14.13 14.04 14.05 912
02/05/19 13.84 14.07 13.84 13.90 2,197
01/05/19 13.74 13.8713 13.71 13.72 2,249
Quote Details
52wk Low:11.48
52wk High:19.40
Vol:1.25K
Avg Vol(3m):25.2K
1Y Chng:-27.24%
1M Chng:+14.41%
Add to Watch List