American Realty Investors, Inc (ARL) Stock Price

10.25 ▲ +0.26 (+2.60%)
Open: 10.04 Vol: 2.6K Day's range: 9.80 - 10.34 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▼ 10.26▼ 10.26▼ 9.71▲ 9.40▲
MA10 9.74▲ 9.74▲ 9.74▲ 9.52▲ 9.19▲
MA20 9.58▲ 9.74▲ 9.74▲ 9.55▲ 9.11▲
MA50 9.41▲ 9.28▲ 9.25▲ 9.13▲ 10.12▲
MA100 9.12▲ 9.21▲ 9.25▲ 9.22▲ 11.84▼
MA200 9.00▲ 9.12▲ 8.94▲ 9.08▲ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.088▲ 0.087▲ 0.069▲ 0.185▲
RSI 54.513▲ 54.150▲ 54.171▲ 58.372▲ 54.857▲
STOCH 92.626▲ 90.022▲ 90.022▲ 43.547     44.572    
WILL %R -42.690     -42.690     -42.690     -17.834▲ -28.291    
CCI 61.224     58.325     58.325     139.933▲ 110.823▲
Latest Filters Detected On ARL
CDL $ARL Doji Candlestick Pattern Detected Set Alert
CDL $ARL Engulfing Candlestick Pattern Detected Set Alert
RSI $ARL RSI(14) Crossed Below 30 Set Alert
American Realty Investors, Inc News
Sunday, November 29, 2020 09:34 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, therefore imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Friday, November 27, 2020 10:16 AM
While the market driven by short-term sentiment influenced by the accomodative interest rate environment in the US, virus news and stimulus talks, many smart money investors are starting to get ...
Saturday, November 21, 2020 11:58 PM
American Realty Investors, Inc. (NYSE:ARL) gapped down prior to trading on Friday . The stock had previously closed at $9.80, but opened at $9.07. American Realty Investors shares last traded at $9.07 ...
ARL historical stock data
date open high low close volume
03/12/20 10.04 10.34 9.80 10.25 2,600
02/12/20 10.35 10.53 9.99 9.99 3,700
01/12/20 9.19 10.50 9.19 10.07 4,700
30/11/20 9.05 9.46 9.05 9.20 5,800
27/11/20 9.39 9.64 9.06 9.06 1,300
25/11/20 9.42 9.42 9.11 9.11 1,400
24/11/20 9.30 9.73 9.118 9.23 1,903
23/11/20 9.49 9.71 9.03 9.03 2,700
20/11/20 8.99 9.48 8.99 9.48 1,200
19/11/20 9.61 9.80 9.61 9.80 365
Quote Details
52wk Low:5.99
52wk High:17.44
Vol:2.6K
Avg Vol(3m):36.2K
1Y Chng:-32.30%
1M Chng:+22.17%
Add to Watch List