| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.69▲ | 7.69▲ | 8.42▼ | 8.96▼ |
| MA10 | 7.31▲ | 7.19▲ | 7.19▲ | 7.83▼ | 11.48▼ |
| MA20 | 7.77▲ | 8.56▼ | 8.94▼ | 8.90▼ | 13.21▼ |
| MA50 | 11.69▼ | 12.69▼ | 12.90▼ | 12.03▼ | 13.67▼ |
| MA100 | 13.26▼ | 13.41▼ | 13.70▼ | 13.48▼ | 14.32▼ |
| MA200 | 13.92▼ | 14.20▼ | 13.96▼ | 13.81▼ | 11.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.388▲ | 0.255▲ | 0.184▲ | 0.201▲ | -0.895▼ |
| RSI | 42.972▼ | 39.905▼ | 38.941▼ | 35.231▼ | 26.446▼ |
| STOCH | 85.007▲ | 66.278 | 60.106 | 72.680 | 10.741▼ |
| WILL %R | -11.628▲ | -37.908 | -59.227 | -80.244▼ | -91.514▼ |
| CCI | 82.605 | 53.668 | 23.351 | -27.110 | -124.029▼ |
|
Monday, March 30, 2020 01:44 PM
DALLAS--(BUSINESS WIRE)--American Realty Investors, Inc. (NYSE:ARL), a Dallas-based real estate investment company, is reporting its Results of Operations for the year ended December 31, 2019. The ...
|
|
Monday, March 23, 2020 05:31 AM
“By seizing the opportunity of lower market rates, we achieved a major drop in interest and carry cost,” commented Daniel Moos, CEO and President. “We remain cautiously optimistic about not ...
|
|
Monday, March 23, 2020 05:05 AM
Transcontinental Realty Investors Inc., (NYSE: TCI) and Abode Properties announces successful refinance of Class A asset Terra Lago apartments in Rowlett, Texas. Barings Real Estate Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 8.42 | 8.42 | 6.98 | 6.98 | 3,500 |
| 31/03/20 | 9.43 | 9.75 | 8.87 | 9.24 | 3,500 |
| 30/03/20 | 8.65 | 9.44 | 8.25 | 9.44 | 1,465 |
| 27/03/20 | 7.76 | 8.52 | 7.76 | 8.25 | 3,700 |
| 26/03/20 | 8.00 | 8.20 | 8.00 | 8.20 | 2,800 |
| 25/03/20 | 7.07 | 8.00 | 6.83 | 8.00 | 10,200 |
| 24/03/20 | 6.58 | 6.58 | 6.29 | 6.58 | 4,800 |
| 23/03/20 | 8.00 | 8.00 | 6.5255 | 6.82 | 2,545 |
| 20/03/20 | 6.66 | 8.00 | 6.51 | 8.00 | 15,500 |
| 19/03/20 | 6.01 | 6.81 | 6.01 | 6.81 | 6,500 |
|
|
||||
|
|
||||
|
|