American Realty Investors, Inc (ARL) Stock Price

19.35 ▼ -0.45 (-2.27%)
Open: 20.46 Vol: 2.57K Day's range: 19.35 - 20.47 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▼ 20.88▼ 20.88▼ 20.14▼ 21.18▼
MA10 21.09▼ 20.97▼ 20.97▼ 20.54▼ 20.92▼
MA20 21.04▼ 21.39▼ 21.37▼ 21.25▼ 17.75▲
MA50 21.81▼ 22.27▼ 22.19▼ 20.60▼ 18.65▲
MA100 21.78▼ 20.82▼ 20.51▼ 17.41▲ 19.14▲
MA200 19.36▲ 17.93▲ 17.53▲ 18.09▲ 14.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.057▼ -0.065▼ -0.332▼ 0.404▲
RSI 39.012▼ 39.919▼ 40.380▼ 38.758▼ 51.250▲
STOCH 9.167▼ 42.102     42.102     25.939     53.383    
WILL %R -96.933▼ -97.158▼ -97.158▼ -100.000▼ -56.836    
CCI -105.027▼ -93.791     -93.791     -104.905▼ 7.022    
Latest Filters Detected On ARL
GAP $ARL Open Gap Up %3 Set Alert
GAP $ARL Open Gap Up %2 Set Alert
BREAK $ARL Price Breaks 30 Days Low Set Alert
BREAK $ARL Price Breaks 20 Days Low Set Alert
BREAK $ARL Price Breaks 10 Days Low Set Alert
CDL $ARL Engulfing Candlestick Pattern Detected Set Alert
CDL $ARL Marubozu Candlestick Pattern Detected Set Alert
American Realty Investors, Inc News
ARL historical stock data
date open high low close volume
29/02/24 20.46 20.47 19.35 19.35 2,568
28/02/24 19.62 20.36 19.62 19.80 1,084
27/02/24 19.96 19.96 19.4447 19.96 946
26/02/24 20.50 20.52 19.87 19.94 4,610
23/02/24 21.64 21.64 21.64 21.64 596
22/02/24 21.76 21.76 21.76 21.76 1,311
21/02/24 21.29 21.29 21.005 21.29 2,612
20/02/24 20.01 21.42 19.5888 20.79 7,160
16/02/24 20.39 20.89 20.03 20.03 1,548
15/02/24 21.78 21.78 20.7501 20.89 6,010
Quote Details
52wk Low:11.69
52wk High:31.59
Vol:2.57K
Avg Vol(3m):92.7K
1Y Chng:-35.46%
1M Chng:-13.92%
Add to Watch List