| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.16▼ | 10.17▼ | 9.61▲ | 9.62▲ |
| MA10 | 10.19▼ | 10.02▲ | 9.87▲ | 9.06▲ | 8.48▲ |
| MA20 | 9.91▲ | 9.61▲ | 9.13▲ | 9.36▲ | 9.12▲ |
| MA50 | 9.02▲ | 8.68▲ | 8.79▲ | 8.21▲ | 12.37▼ |
| MA100 | 8.43▲ | 8.92▲ | 8.65▲ | 9.26▲ | 13.34▼ |
| MA200 | 8.68▲ | 10.14▲ | 10.98▼ | 12.18▼ | 11.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.019▲ | 0.121▲ | 0.077▲ | 0.378▲ |
| RSI | 64.698▲ | 64.921▲ | 63.231▲ | 60.053▲ | 49.999▼ |
| STOCH | 74.928 | 93.754▲ | 87.128▲ | 65.634 | 56.012 |
| WILL %R | -8.750▲ | -7.821▲ | -5.128▲ | -6.574▲ | -28.596 |
| CCI | 30.779 | 56.675 | 80.735 | 159.481▲ | 99.057 |
|
Wednesday, July 01, 2020 04:42 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, July 01, 2020 11:43 AM
Toward the end of trading Wednesday, the Dow traded down 0.03% to 25,803.55 while the NASDAQ rose 0.97% to 10,154.88. The S&P also rose, gaining 0.59% to 3,118.70. The U.S. has the highest number ...
|
|
Monday, June 29, 2020 05:01 PM
Pillar Income Asset Management, a Dallas based real estate investment company, is pleased to announce that The Dominion at Mercer Crossing apartments recently received a HUD loan Final Endorsement. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 10.01 | 10.282 | 9.64 | 10.21 | 3,877 |
| 01/07/20 | 8.90 | 10.40 | 8.84 | 10.40 | 8,324 |
| 30/06/20 | 9.22 | 9.22 | 8.8741 | 8.99 | 1,494 |
| 29/06/20 | 8.78 | 10.05 | 8.78 | 9.03 | 15,234 |
| 26/06/20 | 7.90 | 9.71 | 7.51 | 9.40 | 75,721 |
| 25/06/20 | 8.15 | 8.275 | 7.70 | 7.90 | 22,733 |
| 24/06/20 | 8.45 | 8.90 | 7.80 | 8.17 | 41,601 |
| 23/06/20 | 8.83 | 9.07 | 8.3827 | 8.65 | 30,657 |
| 22/06/20 | 8.88 | 8.95 | 8.38 | 8.82 | 26,240 |
| 19/06/20 | 9.16 | 9.20 | 8.60 | 9.03 | 20,314 |
|
|
||||
|
|
||||
|
|