American Realty Investors, Inc (ARL) Stock Price

12.97 ▲ +0.17 (+1.33%)
Open: 12.97 Vol: 60 Day's range: 12.97 - 12.97 Jun 20, 10:28 EDT
IEX Real-Time Quote
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▲ 12.92▲ 12.92▲ 13.23▼ 13.73▼
MA10 12.70▲ 13.35▼ 13.35▼ 13.49▼ 13.94▼
MA20 13.19▼ 13.62▼ 13.57▼ 13.64▼ 16.45▼
MA50 13.47▼ 13.69▼ 13.71▼ 14.05▼ 17.08▼
MA100 13.64▼ 13.77▼ 13.81▼ 16.86▼ 18.67▼
MA200 14.28▼ 15.25▼ 16.16▼ 16.53▼ 15.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.136▼ -0.126▼ -0.057▼ -0.319▼
RSI 45.711▼ 38.870▼ 40.599▼ 39.451▼ 33.555▼
STOCH 29.390     5.087▼ 5.087▼ 23.521     17.597▼
WILL %R -43.750     -70.779     -70.779     -87.079▼ -96.440▼
CCI 24.427     -90.948     -91.407     -142.569▼ -82.804    
Latest Filters Detected On ARL
CDL $ARL Doji Candlestick Pattern Detected Set Alert
American Realty Investors, Inc News
Thursday, June 20, 2024 05:00 PM
June 20, 2024 (GLOBE NEWSWIRE) -- Abacus Life, Inc. (“Abacus” or the “Company”) (NASDAQ: ABL), a pioneering alternative ... Riley Securities, Inc. by mail at 1300 17th Street North, Suite 1300, ...
Thursday, June 20, 2024 01:59 PM
Six Flags, based in Arlington, Texas, has about 1,450 full-time employees and 41,000 seasonal employees. The combined company will operate under the name Six Flags and trade under the ticker symbol ...
Thursday, June 20, 2024 12:17 PM
SANDUSKY, Ohio and ARLINGTON, Texas - Cedar Fair, L.P. (Cedar Point) and Six Flags Entertainment Corporation, announced Tuesday that they notified the New York Stock Exchange that Cedar Fair and Six ...
ARL historical stock data
date open high low close volume
20/06/24 12.97 12.97 12.97 12.97 60
18/06/24 12.99 13.25 12.80 12.80 3,600
17/06/24 13.90 13.90 12.74 12.74 12,100
14/06/24 13.60 14.06 13.60 13.90 5,800
13/06/24 13.56 13.72 13.56 13.72 1,200
12/06/24 13.51 14.11 13.51 13.72 5,534
11/06/24 13.44 13.61 13.32 13.32 1,714
10/06/24 13.59 13.79 13.33 13.75 6,900
07/06/24 13.54 13.86 13.28 13.86 4,800
06/06/24 14.40 14.52 14.10 14.10 2,744
Quote Details
52wk Low:11.69
52wk High:25.96
Vol:60
Avg Vol(3m):91.1K
1Y Chng:-33.86%
1M Chng:-7.36%
Add to Watch List