| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▲ | 13.78▲ | 13.78▲ | 13.67▲ | 14.22▼ |
| MA10 | 13.89▲ | 13.89▲ | 13.89▲ | 13.98▼ | 14.86▼ |
| MA20 | 14.12▲ | 14.14▲ | 14.09▲ | 14.10▼ | 15.79▼ |
| MA50 | 14.04▲ | 14.23▲ | 14.49▼ | 15.09▼ | 15.32▼ |
| MA100 | 14.48▼ | 15.43▼ | 15.80▼ | 15.93▼ | 15.09▼ |
| MA200 | 15.92▼ | 15.96▼ | 16.00▼ | 15.63▼ | 16.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.008▼ | 0.016▲ | -0.002▼ | -0.312▼ |
| RSI | 53.760▲ | 52.810▲ | 52.017▲ | 42.257▼ | 36.009▼ |
| STOCH | 27.014 | 26.142 | 26.142 | 22.779 | 15.949▼ |
| WILL %R | -26.070 | -32.862 | -32.862 | -73.094 | -88.326▼ |
| CCI | 91.026 | 67.860 | 67.860 | -86.984 | -98.196 |
|
Thursday, May 07, 2026 02:31 PM
American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended March 31, 2026. For the three months ended March 31, 2026, we reported net loss ...
|
|
Monday, April 27, 2026 03:13 AM
OwlTing Group (NASDAQ: OWLS) (“OwlTing” or the “Company”), the operating brand of OBOOK Holdings Inc., a global fintech company, today announced that it will report its financial results for the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.45 | 13.81 | 13.45 | 13.81 | 851 |
| 07/05/26 | 13.5451 | 13.5451 | 13.2468 | 13.51 | 2,503 |
| 06/05/26 | 13.61 | 13.96 | 13.61 | 13.61 | 3,483 |
| 05/05/26 | 13.65 | 14.03 | 13.50 | 13.61 | 5,349 |
| 04/05/26 | 14.40 | 14.40 | 13.65 | 13.80 | 3,910 |
| 01/05/26 | 14.25 | 14.57 | 14.25 | 14.57 | 469 |
| 30/04/26 | 14.16 | 14.16 | 14.16 | 14.16 | 1,253 |
| 29/04/26 | 14.25 | 14.25 | 13.75 | 13.75 | 4,992 |
| 28/04/26 | 14.4347 | 14.47 | 14.4347 | 14.47 | 438 |
| 27/04/26 | 14.68 | 14.68 | 14.30 | 14.47 | 1,088 |
|
|
||||
|
|
||||
|
|