American Realty Investors, Inc (ARL) Stock Price

6.98 ▼ -2.26 (-24.46%)
Open: 8.42 Vol: 3.5K Day's range: 6.98 - 8.42 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▲ 7.69▲ 7.69▲ 8.42▼ 8.96▼
MA10 7.31▲ 7.19▲ 7.19▲ 7.83▼ 11.48▼
MA20 7.77▲ 8.56▼ 8.94▼ 8.90▼ 13.21▼
MA50 11.69▼ 12.69▼ 12.90▼ 12.03▼ 13.67▼
MA100 13.26▼ 13.41▼ 13.70▼ 13.48▼ 14.32▼
MA200 13.92▼ 14.20▼ 13.96▼ 13.81▼ 11.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.388▲ 0.255▲ 0.184▲ 0.201▲ -0.895▼
RSI 42.972▼ 39.905▼ 38.941▼ 35.231▼ 26.446▼
STOCH 85.007▲ 66.278     60.106     72.680     10.741▼
WILL %R -11.628▲ -37.908     -59.227     -80.244▼ -91.514▼
CCI 82.605     53.668     23.351     -27.110     -124.029▼
Latest Filters Detected On ARL
BREAK $ARL Price Breaks 30 Days High Set Alert
MACD $ARL MACD(12,26,9) Crossed Above Signal Line Set Alert
American Realty Investors, Inc News
Monday, March 30, 2020 01:44 PM
DALLAS--(BUSINESS WIRE)--American Realty Investors, Inc. (NYSE:ARL), a Dallas-based real estate investment company, is reporting its Results of Operations for the year ended December 31, 2019. The ...
Monday, March 23, 2020 05:31 AM
“By seizing the opportunity of lower market rates, we achieved a major drop in interest and carry cost,” commented Daniel Moos, CEO and President. “We remain cautiously optimistic about not ...
Monday, March 23, 2020 05:05 AM
Transcontinental Realty Investors Inc., (NYSE: TCI) and Abode Properties announces successful refinance of Class A asset Terra Lago apartments in Rowlett, Texas. Barings Real Estate Capital ...
ARL historical stock data
date open high low close volume
01/04/20 8.42 8.42 6.98 6.98 3,500
31/03/20 9.43 9.75 8.87 9.24 3,500
30/03/20 8.65 9.44 8.25 9.44 1,465
27/03/20 7.76 8.52 7.76 8.25 3,700
26/03/20 8.00 8.20 8.00 8.20 2,800
25/03/20 7.07 8.00 6.83 8.00 10,200
24/03/20 6.58 6.58 6.29 6.58 4,800
23/03/20 8.00 8.00 6.5255 6.82 2,545
20/03/20 6.66 8.00 6.51 8.00 15,500
19/03/20 6.01 6.81 6.01 6.81 6,500
Quote Details
52wk Low:6.01
52wk High:17.89
Vol:3.5K
Avg Vol(3m):33.3K
1Y Chng:-43.44%
1M Chng:-51.73%
Add to Watch List