| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.00▼ | 9.01▼ | 8.94▼ | 9.09▼ |
| MA10 | 9.04▼ | 9.09▼ | 9.05▼ | 9.06▼ | 9.48▼ |
| MA20 | 8.95▼ | 8.99▼ | 9.04▼ | 9.02▼ | 9.89▼ |
| MA50 | 9.42▼ | 9.40▼ | 9.38▼ | 9.50▼ | 9.33▼ |
| MA100 | 10.47▼ | 10.39▼ | 10.27▼ | 9.92▼ | 11.29▼ |
| MA200 | 10.30▼ | 9.79▼ | 9.76▼ | 9.58▼ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.027▲ | 0.025▲ | -0.003▼ | -0.126▼ |
| RSI | 43.250▼ | 43.229▼ | 43.217▼ | 41.525▼ | 45.006▼ |
| STOCH | 39.943 | 44.213 | 48.276 | 45.961 | 24.137 |
| WILL %R | -72.414 | -72.414 | -72.414 | -77.174▼ | -92.667▼ |
| CCI | -80.604 | -74.441 | -70.596 | -69.706 | -96.393 |
| MA | $ARL Price Crossed Above MA(200) | Set Alert |
|
Wednesday, April 07, 2021 04:00 AM
Better yet, you'd like to see the share price move up more than the market average. But American Realty Investors, Inc. (NYSE:ARL) has fallen short of that second goal, with a share price rise of 83% ...
|
|
Sunday, February 28, 2021 08:21 PM
American Realty Investors, Inc. (NYSE:ARL) shareholders might be concerned after seeing the share price drop 10% in the last week. But in stark contrast, the returns over the last half decade have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 9.07 | 9.07 | 8.72 | 8.72 | 1,464 |
| 15/04/21 | 9.08 | 9.38 | 8.77 | 8.77 | 2,377 |
| 14/04/21 | 9.16 | 9.16 | 9.01 | 9.01 | 1,111 |
| 13/04/21 | 9.23 | 9.34 | 8.96 | 8.96 | 2,536 |
| 12/04/21 | 9.20 | 9.34 | 9.20 | 9.24 | 2,318 |
| 09/04/21 | 9.12 | 9.14 | 9.12 | 9.14 | 693 |
| 08/04/21 | 9.19 | 9.19 | 8.60 | 9.10 | 4,083 |
| 07/04/21 | 9.11 | 9.35 | 8.99 | 8.99 | 3,400 |
| 06/04/21 | 9.175 | 9.21 | 9.175 | 9.21 | 1,266 |
| 05/04/21 | 9.43 | 9.43 | 9.43 | 9.43 | 1,047 |
|
|
||||
|
|
||||
|
|