| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▼ | 15.63▼ | 15.63▼ | 16.35▼ | 17.08▼ |
| MA10 | 16.76▼ | 16.76▼ | 16.76▼ | 17.68▼ | 17.28▼ |
| MA20 | 17.78▼ | 17.78▼ | 17.80▼ | 17.58▼ | 15.20▼ |
| MA50 | 15.64▼ | 15.24▼ | 15.09▼ | 14.26▲ | 11.30▲ |
| MA100 | 12.42▲ | 12.10▲ | 12.00▲ | 11.39▲ | 8.83▲ |
| MA200 | 10.38▲ | 10.25▲ | 10.23▲ | 9.54▲ | 6.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.618▼ | -0.627▼ | -0.643▼ | -0.672▼ | -0.223▼ |
| RSI | 38.706▼ | 39.944▼ | 39.734▼ | 41.084▼ | 50.708▲ |
| STOCH | 8.892▼ | 8.892▼ | 7.666▼ | 14.261▼ | 59.455 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -76.594▼ |
| CCI | -160.652▼ | -160.652▼ | -156.749▼ | -193.728▼ | -48.102 |
|
Monday, May 21, 2018 10:30 AM
The weak pound and strong US start helped FTSE 100 to another fresh closing high on Monday. The UK blue-chip benchmark closed at 7,859.17 - up around 80 points or 1.03%. The previous highest close was last Thursday (May 17), at 7,787. "Stock markets in ...
|
|
Monday, May 21, 2018 08:00 AM
As expected, US stocks opened higher on Wednesday in New York as the threat of US-China trade war, which had been hanging over the markets for a few weeks, receded. As for the S&P 500, that kicked off the week 13 points, or 0.5%, higher at 2,725.9, while ...
|
|
Tuesday, May 15, 2018 05:44 PM
American Realty Investors, Inc. (NYSE:ARL), a Dallas-based real estate investment company, today reported results of operations for the first quarter ended March 31, 2018. For the three months ended March 31, 2018, we reported a net loss applicable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 14.505 | 14.505 | 14.505 | 14.505 | 0 |
| 17/05/18 | 16.59 | 16.59 | 15.30 | 15.30 | 11,119 |
| 16/05/18 | 15.93 | 15.93 | 15.90 | 15.90 | 7,021 |
| 15/05/18 | 18.385 | 18.385 | 17.32 | 17.77 | 44,118 |
| 14/05/18 | 18.83 | 18.83 | 18.25 | 18.25 | 400 |
| 09/05/18 | 17.98 | 17.98 | 17.98 | 17.98 | 652 |
| 04/05/18 | 17.65 | 18.64 | 17.65 | 18.64 | 2,824 |
| 30/04/18 | 19.25 | 19.325 | 19.25 | 19.325 | 6,345 |
| 25/04/18 | 19.00 | 19.00 | 19.00 | 19.00 | 1,718 |
| 23/04/18 | 20.14 | 20.14 | 20.14 | 20.14 | 625 |
|
|
||||
|
|
||||
|
|
||||
|
|