| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▼ | 15.42▼ | 15.42▼ | 15.28▼ | 16.33▼ |
| MA10 | 15.60▼ | 15.54▼ | 15.54▼ | 15.08▼ | 16.91▼ |
| MA20 | 15.61▼ | 15.39▼ | 15.30▲ | 16.05▼ | 15.63▼ |
| MA50 | 15.29▲ | 15.37▲ | 15.69▼ | 16.67▼ | 15.91▼ |
| MA100 | 16.50▼ | 17.96▼ | 18.02▼ | 15.57▼ | 15.09▼ |
| MA200 | 17.58▼ | 16.53▼ | 16.24▼ | 15.96▼ | 16.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.015▲ | 0.055▲ | -0.079▼ | -0.096▼ |
| RSI | 47.852▼ | 48.346▼ | 47.966▼ | 39.506▼ | 46.257▼ |
| STOCH | 26.146 | 35.681 | 39.268 | 53.400 | 35.160 |
| WILL %R | -78.824▼ | -65.366 | -65.366 | -64.991 | -78.458▼ |
| CCI | -75.159 | -58.287 | -28.422 | -17.503 | -19.745 |
|
Thursday, August 06, 2026 05:30 AM
American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended June 30, 2026. For the three months ended June 30, 2026, we reported net loss attributable ...
|
|
Friday, March 22, 2024 12:51 PM
Financial stocks were in the red in late Friday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) both falling 0.9%. The Philadelphia Housing Index was ...
|
|
Investing in American Realty Investors (NYSE:ARL) five years ago would have delivered you a 80% gain
Monday, October 03, 2022 04:51 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And while active stock picking involves risks (and requires diversification) it can also provide excess returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 15.39 | 15.42 | 14.99 | 14.99 | 16,141 |
| 05/08/26 | 15.60 | 15.81 | 14.99 | 14.99 | 6,634 |
| 04/08/26 | 15.59 | 16.80 | 15.34 | 15.54 | 17,375 |
| 03/08/26 | 15.90 | 15.90 | 15.57 | 15.66 | 11,360 |
| 31/07/26 | 14.87 | 15.81 | 14.70 | 15.22 | 52,436 |
| 30/07/26 | 15.365 | 15.48 | 14.99 | 14.99 | 8,665 |
| 29/07/26 | 15.00 | 15.16 | 14.015 | 14.69 | 12,966 |
| 28/07/26 | 15.00 | 15.2575 | 14.91 | 14.91 | 6,260 |
| 27/07/26 | 15.08 | 15.16 | 15.00 | 15.00 | 2,359 |
| 24/07/26 | 14.96 | 15.21 | 14.64 | 14.79 | 25,807 |
|
|
||||
|
|
||||
|
|