| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.65▼ | 15.65▼ | 16.32▲ | 15.67▲ |
| MA10 | 15.92▼ | 15.91▼ | 15.92▼ | 16.03▲ | 15.82▲ |
| MA20 | 15.85▼ | 15.78▼ | 15.70▼ | 15.69▲ | 14.89▲ |
| MA50 | 15.95▼ | 15.90▼ | 15.84▼ | 15.96▲ | 14.33▲ |
| MA100 | 15.33▼ | 14.86▲ | 14.68▲ | 14.96▲ | 15.60▲ |
| MA200 | 14.51▲ | 14.50▲ | 14.35▲ | 14.11▲ | 16.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.082▼ | -0.083▼ | 0.134▲ | 0.113▲ |
| RSI | 40.001▼ | 41.991▼ | 42.912▼ | 56.488▲ | 61.746▲ |
| STOCH | 0.478▼ | 13.979▼ | 21.056 | 61.413 | 55.084 |
| WILL %R | -97.872▼ | -97.872▼ | -86.792▼ | -21.990▲ | -10.204▲ |
| CCI | -191.362▼ | -149.057▼ | -111.931▼ | 130.887▲ | 85.022 |
| CDL | $ARL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 12:37 PM
Graham Holdings Company (NYSE: GHC) announced today that it will hold a virtual Investor Day on Tuesday, December 9, 2025.
|
|
Thursday, November 06, 2025 02:28 PM
American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended September 30, 2025. For the three months ended September 30, 2025, we reported net income ...
|
|
Wednesday, November 05, 2025 07:31 AM
The Texas Stock Exchange (TXSE), based in Dallas, has received approval from the U.S. Securities and Exchange Commission to operate as a national exchange—positioning it to compete with the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 16.55 | 16.55 | 16.55 | 16.55 | 800 |
| 06/11/25 | 16.58 | 16.58 | 16.58 | 16.58 | 1,400 |
| 05/11/25 | 16.049 | 16.97 | 15.68 | 16.97 | 4,481 |
| 04/11/25 | 16.01 | 16.01 | 15.66 | 15.66 | 900 |
| 03/11/25 | 15.90 | 15.90 | 15.86 | 15.86 | 700 |
| 31/10/25 | 15.75 | 15.75 | 15.75 | 15.75 | 500 |
| 30/10/25 | 15.75 | 15.75 | 15.61 | 15.72 | 500 |
| 29/10/25 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000 |
| 28/10/25 | 15.80 | 16.10 | 15.73 | 15.73 | 791 |
| 27/10/25 | 15.14 | 16.89 | 15.14 | 16.23 | 3,700 |
|
|
||||
|
|
||||
|
|