American Realty Investors Inc. (ARL) Stock Price

12.90 ▼ -0.06 (-0.46%)
Open: 12.85 Vol: 6.63K Day's range: 12.85 - 12.90 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.52▲ 12.52▲ 12.52▲ 12.65▲ 12.83▲
MA10 12.58▲ 12.68▲ 12.84▲ 12.79▲ 12.72▲
MA20 14.12▼ 14.39▼ 14.60▼ 12.92▼ 13.77▼
MA50 15.93▼ 15.91▼ 15.91▼ 12.77▲ 15.62▼
MA100 16.19▼ 15.86▼ 15.72▼ 14.33▼ 12.94▼
MA200 13.25▼ 12.53▲ 12.32▲ 15.41▼ 9.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.146▼ -0.194▼ -0.003▼ -0.039▼
RSI 41.386▼ 41.089▼ 40.490▼ 50.383▲ 44.078▼
STOCH 27.762     21.210     16.528▼ 39.722     54.391    
WILL %R -79.043▼ -79.510▼ -79.510▼ -34.559     -71.723    
CCI -24.070     -34.832     -40.447     5.936     -37.879    
Latest Filters Detected On ARL
CDL $ARL Harami Candlestick Pattern Detected Set Alert
American Realty Investors Inc. News
ARL historical stock data
date open high low close volume
15/03/19 12.85 12.90 12.85 12.90 6,626
14/03/19 12.75 12.96 12.75 12.96 607
13/03/19 12.53 13.13 12.52 12.75 1,686
12/03/19 12.10 12.34 12.10 12.34 1,061
11/03/19 12.15 12.28 12.01 12.28 2,677
08/03/19 12.04 12.10 12.04 12.10 575
21/02/19 12.91 13.05 12.91 13.05 993
20/02/19 13.37 13.37 12.94 13.03 2,139
19/02/19 13.18 13.34 13.18 13.34 1,411
15/02/19 13.12 13.34 13.12 13.17 1,385
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.52
52wk High:21.57
Vol:6.63K
Avg Vol(3m):23.5K
1Y Chng:-9.15%
1M Chng:+10.26%
Add to Watch List