American Realty Investors Inc. (ARL) Stock Price

16.22 ▼ -0.05 (-0.31%)
Open: 16.16 Vol: 423 Day's range: 16.16 - 16.22 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▼ 16.23▼ 16.23▼ 16.37▼ 15.32▲
MA10 15.01▲ 15.01▲ 15.01▲ 15.58▲ 13.77▲
MA20 13.77▲ 13.77▲ 13.77▲ 14.13▲ 13.30▲
MA50 12.95▲ 13.24▲ 13.41▲ 13.43▲ 14.26▲
MA100 14.85▲ 14.72▲ 14.78▲ 12.97▲ 13.89▲
MA200 14.17▲ 13.46▲ 13.19▲ 14.41▲ 10.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.363▲ 0.379▲ 0.387▲ 0.278▲ 0.526▲
RSI 77.303▲ 74.580▲ 73.433▲ 72.487▲ 64.955▲
STOCH 97.326▲ 97.326▲ 97.326▲ 93.858▲ 86.434▲
WILL %R -3.856▲ -3.856▲ -3.856▲ -13.784▲ -9.341▲
CCI 91.647     91.647     91.647     61.120     142.413▲
Latest Filters Detected On ARL
CDL $ARL Marubozu Candlestick Pattern Detected Set Alert
MA $ARL Price Crossed Below MA(7) Set Alert
American Realty Investors Inc. News
Friday, May 24, 2019 11:31 AM
Investors are always looking for growth in small-cap stocks like American Realty Investors, Inc. (NYSE:ARL), with a market cap of US$189m. However, an important fact which most ignore is: how ...
Sunday, November 11, 2018 04:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
Sunday, August 12, 2018 05:00 PM
In this article, I’m going to take a look at American Realty Investors Inc’s (NYSE:ARL) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject ...
ARL historical stock data
date open high low close volume
22/07/19 16.16 16.22 16.16 16.22 423
19/07/19 16.60 16.60 16.24 16.27 2,416
18/07/19 16.67 16.73 16.38 16.73 1,171
15/07/19 16.35 16.35 16.35 16.35 783
11/07/19 16.29 16.29 16.29 16.29 335
10/07/19 16.30 16.30 15.90 16.15 2,627
08/07/19 16.25 16.25 16.25 16.25 416
05/07/19 14.14 14.15 14.14 14.15 1,341
01/07/19 13.695 13.695 13.695 13.695 101
28/06/19 13.69 13.69 13.69 13.69 6,087
Quote Details
52wk Low:11.27
52wk High:19.00
Vol:423
Avg Vol(3m):17K
1Y Chng:+9.45%
1M Chng:+24.01%
Add to Watch List