| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▼ | 15.97▼ | 15.97▼ | 15.91▼ | 15.53▼ |
| MA10 | 16.05▼ | 15.95▼ | 15.95▼ | 15.79▼ | 15.32▲ |
| MA20 | 16.37▼ | 16.35▼ | 16.17▼ | 15.59▼ | 15.98▼ |
| MA50 | 15.91▼ | 15.82▼ | 15.69▼ | 15.68▼ | 15.86▼ |
| MA100 | 15.69▼ | 15.55▼ | 15.55▼ | 15.75▼ | 15.05▲ |
| MA200 | 16.48▼ | 16.94▼ | 16.65▼ | 15.91▼ | 16.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.120▼ | -0.102▼ | 0.032▲ | -0.120▼ |
| RSI | 38.934▼ | 41.064▼ | 43.217▼ | 47.342▼ | 48.028▼ |
| STOCH | 38.539 | 38.123 | 37.950 | 45.441 | 28.587 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.073▼ | -86.599▼ |
| CCI | -124.752▼ | -109.712▼ | -110.681▼ | -59.774 | -43.534 |
|
Tuesday, September 08, 2026 05:01 PM
1 Day ARL 3.95% DJIA -0.77% Russell 2K -1.32% Real Estate/Construction 0.56% ...
|
|
Investing in American Realty Investors (NYSE:ARL) five years ago would have delivered you a 78% gain
Tuesday, February 03, 2026 03:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 26, 2026 12:30 AM
NEW YORK--(BUSINESS WIRE)-- Blackstone (NYSE: BX) and Arlington Industries, Inc. (“Arlington”) announced today that funds managed by Blackstone Energy Transition Partners (“Blackstone”) have entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 15.865 | 15.865 | 15.40 | 15.40 | 180 |
| 18/09/26 | 16.29 | 16.29 | 15.55 | 15.55 | 11,170 |
| 17/09/26 | 16.755 | 16.755 | 16.34 | 16.66 | 1,357 |
| 16/09/26 | 15.90 | 16.95 | 15.54 | 15.87 | 20,400 |
| 15/09/26 | 16.07 | 16.07 | 16.07 | 16.07 | 1,465 |
| 14/09/26 | 16.08 | 16.08 | 16.08 | 16.08 | 586 |
| 11/09/26 | 16.08 | 16.08 | 16.08 | 16.08 | 608 |
| 10/09/26 | 15.49 | 15.75 | 15.49 | 15.75 | 1,027 |
| 09/09/26 | 15.49 | 15.52 | 15.49 | 15.52 | 1,888 |
| 08/09/26 | 15.50 | 16.25 | 14.93 | 14.93 | 17,213 |
|
|
||||
|
|
||||
|
|