| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▼ | 17.33▼ | 17.37▼ | 17.25▼ | 17.23▼ |
| MA10 | 17.36▼ | 17.40▼ | 17.46▼ | 17.30▼ | 16.84▲ |
| MA20 | 17.45▼ | 17.48▼ | 17.53▼ | 17.34▼ | 16.33▲ |
| MA50 | 17.60▼ | 17.65▼ | 17.63▼ | 16.89▲ | 14.87▲ |
| MA100 | 17.40▼ | 16.93▲ | 16.78▲ | 16.30▲ | 15.06▲ |
| MA200 | 16.63▲ | 15.97▲ | 15.68▲ | 15.47▲ | 17.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.027▼ | -0.036▼ | -0.061▼ | 0.045▲ |
| RSI | 43.660▼ | 44.917▼ | 45.593▼ | 48.392▼ | 59.565▲ |
| STOCH | 13.172▼ | 16.437▼ | 25.230 | 14.706▼ | 45.440 |
| WILL %R | -73.148 | -82.941▼ | -82.941▼ | -100.000▼ | -53.947 |
| CCI | -149.918▼ | -99.913 | -110.551▼ | -12.985 | 59.148 |
| CDL | $ARL Doji Candlestick Pattern Detected | Set Alert |
|
Investing in American Realty Investors (NYSE:ARL) five years ago would have delivered you a 78% gain
Monday, February 02, 2026 04:00 PM
Stock pickers are generally looking for stocks that will outperform the broader market. And while active stock picking involves risks (and requires diversification) it can also provide excess returns.
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Astral Foods (JSE:ARL) has been revised to R254,32 / share. This is an increase of 12.57% from the prior estimate of R225,93 dated November 14, 2025. The price ...
|
|
Tuesday, May 06, 2025 05:00 PM
American Realty Investors stock opened at $12.06 on Wednesday. The firm has a 50 day simple moving average of $12.46 and a 200-day simple moving average of $14.06. The stock has a market cap of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 17.10 | 17.605 | 17.10 | 17.10 | 7,591 |
| 05/03/26 | 17.29 | 17.29 | 17.10 | 17.10 | 700 |
| 04/03/26 | 17.16 | 17.64 | 17.11 | 17.64 | 1,984 |
| 03/03/26 | 17.115 | 17.13 | 17.10 | 17.10 | 3,035 |
| 02/03/26 | 17.24 | 17.70 | 17.12 | 17.31 | 3,654 |
| 27/02/26 | 17.13 | 17.35 | 17.10 | 17.10 | 1,600 |
| 26/02/26 | 17.44 | 17.83 | 17.30 | 17.55 | 4,400 |
| 25/02/26 | 17.63 | 17.95 | 17.20 | 17.59 | 16,700 |
| 24/02/26 | 17.10 | 17.39 | 17.10 | 17.39 | 6,000 |
| 23/02/26 | 17.13 | 17.13 | 17.10 | 17.10 | 2,125 |
|
|
||||
|
|
||||
|
|