American Realty Investors Inc. (ARL) Stock Price

16.50 ▲ +0.34 (+2.10%)
Open: 16.00 Vol: 1.02K Day's range: 16.00 - 16.50 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▼ 16.17▼ 16.17▼ 16.58▼ 15.75▲
MA10 16.31▼ 16.39▼ 16.39▼ 16.31▲ 16.24▲
MA20 16.77▼ 16.78▼ 16.73▼ 15.84▲ 16.79▼
MA50 16.80▼ 16.16▼ 16.12▼ 16.35▲ 15.70▲
MA100 16.39▼ 15.71▲ 15.42▲ 16.95▼ 11.94▲
MA200 12.85▲ 12.16▲ 11.99▲ 16.33▲ 8.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.169▼ -0.166▼ 0.163▲ -0.195▼
RSI 45.355▼ 45.793▼ 45.932▼ 52.822▲ 51.470▲
STOCH 31.039     35.469     35.469     75.858     47.178    
WILL %R -66.245     -72.603     -72.603     -20.500▲ -39.658    
CCI -50.824     -68.920     -68.920     46.155     -12.229    
Latest Filters Detected On ARL
CDL $ARL Marubozu Candlestick Pattern Detected Set Alert
MA $ARL Price Crossed Above MA(50) Set Alert
MA $ARL Price Crossed Above MA(200) Set Alert
American Realty Investors Inc. News
Tuesday, November 13, 2018 02:32 PM
American Realty Investors, Inc. (NYSE:ARL), a Dallas-based real estate investment company, today reported results of operations for the third quarter ended September 30, 2018. For the three months end...
Monday, November 12, 2018 11:40 AM
Each week our High Voltage column wraps all the news driving ASX battery metals stocks with exposure to lithium, cobalt, graphite, manganese and vanadium. >> Scroll down for a table showing the recent ...
Thursday, November 08, 2018 10:52 AM
Icahn Enterprises LP (NYSE:IEP) Q3 2018 Earnings Conference Call November 8, 2018 10:00 AM ET Executives Jesse Lynn - General Counsel Keith Cozza - President, CEO & Director SungHwan Cho - CFO ...
ARL historical stock data
date open high low close volume
13/11/18 16.00 16.50 16.00 16.50 1,018
12/11/18 16.16 16.16 16.16 16.16 628
09/11/18 16.75 16.75 16.18 16.18 1,568
08/11/18 16.75 16.75 16.75 16.75 672
07/11/18 16.9578 17.32 16.9578 17.32 1,510
06/11/18 16.553 17.00 16.45 17.00 1,716
05/11/18 16.50 17.00 16.50 16.70 2,369
02/11/18 15.465 16.00 15.32 15.84 1,743
01/11/18 15.4584 15.78 15.4584 15.47 1,334
31/10/18 15.00 15.52 15.00 15.17 1,786
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.01
52wk High:21.57
Vol:1.02K
Avg Vol(3m):43.6K
1Y Chng:+46.41%
1M Chng:-5.61%
Add to Watch List