American Realty Investors, Inc (ARL) Stock Price

12.85 ▼ -0.26 (-1.98%)
Open: 12.66 Vol: 2.9K Day's range: 12.66 - 13.40 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.21▼ 13.23▼ 13.23▼ 13.43▼ 14.50▼
MA10 13.51▼ 13.92▼ 13.92▼ 13.91▼ 14.83▼
MA20 14.23▼ 14.29▼ 14.29▼ 14.54▼ 14.99▼
MA50 14.22▼ 14.60▼ 14.80▼ 15.17▼ 15.65▼
MA100 14.84▼ 14.80▼ 14.85▼ 15.28▼ 17.15▼
MA200 14.58▼ 15.31▼ 15.66▼ 15.40▼ 16.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.188▼ -0.185▼ -0.172▼ -0.194▼
RSI 36.585▼ 35.590▼ 35.766▼ 33.674▼ 41.070▼
STOCH 20.837     13.438▼ 13.438▼ 24.258     27.604    
WILL %R -99.674▼ -99.674▼ -99.674▼ -92.348▼ -96.262▼
CCI -110.097▼ -129.167▼ -129.167▼ -141.417▼ -147.625▼
Latest Filters Detected On ARL
GAP $ARL Open Gap Down %3 Set Alert
GAP $ARL Open Gap Down %2 Set Alert
American Realty Investors, Inc News
Saturday, February 15, 2025 02:02 AM
GET MORE AI-GENERATED SIGNALS: February 15, 2025, 06:02 am ET, BY Quentin W.- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Short ARL slightly under 14.89, target 12.21, stop loss @ ...
Friday, February 14, 2025 05:15 PM
CoStar Group, Inc. (NASDAQ: CSGP) (“CoStar Group,” “we” or “our”), a leading provider of online real estate marketplaces, information and analytics in ...
Thursday, February 13, 2025 02:28 AM
ARLINGTON, Mass., Nov. 27, 2024 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA), a clinical-stage biopharmaceutical company dedicated to the research, development and commercialization of ...
ARL historical stock data
date open high low close volume
14/02/25 12.66 13.40 12.66 12.85 2,900
13/02/25 13.22 13.22 12.72 13.11 4,682
12/02/25 13.09 13.5299 12.83 13.52 13,157
11/02/25 13.89 14.10 12.65 13.49 28,300
10/02/25 14.73 14.74 13.94 14.20 2,300
07/02/25 14.15 14.34 14.15 14.26 3,400
06/02/25 14.74 14.74 14.238 14.34 1,211
05/02/25 14.20 14.74 14.20 14.69 2,508
04/02/25 14.4397 14.57 14.4397 14.57 846
31/01/25 14.29 14.515 14.06 14.06 2,852
Quote Details
52wk Low:12.51
52wk High:22.77
Vol:2.9K
Avg Vol(3m):93.9K
1Y Chng:-33.59%
1M Chng:-12.41%
Add to Watch List