American Realty Investors, Inc. (ARL) Stock Price

14.505 ▼ -0.795 (-5.20%)
Open: 14.505 Vol: 0 Day's range: 14.505 - 14.505 May 21, 09:33 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▼ 15.63▼ 15.63▼ 16.35▼ 17.08▼
MA10 16.76▼ 16.76▼ 16.76▼ 17.68▼ 17.28▼
MA20 17.78▼ 17.78▼ 17.80▼ 17.58▼ 15.20▼
MA50 15.64▼ 15.24▼ 15.09▼ 14.26▲ 11.30▲
MA100 12.42▲ 12.10▲ 12.00▲ 11.39▲ 8.83▲
MA200 10.38▲ 10.25▲ 10.23▲ 9.54▲ 6.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.618▼ -0.627▼ -0.643▼ -0.672▼ -0.223▼
RSI 38.706▼ 39.944▼ 39.734▼ 41.084▼ 50.708▲
STOCH 8.892▼ 8.892▼ 7.666▼ 14.261▼ 59.455    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -76.594▼
CCI -160.652▼ -160.652▼ -156.749▼ -193.728▼ -48.102    
Latest Filters Detected On ARL
GAP $ARL Open Gap Down %5 Set Alert
GAP $ARL Open Gap Down %3 Set Alert
GAP $ARL Open Gap Down %2 Set Alert
BREAK $ARL Price Breaks 10 Days Low Set Alert
CDL $ARL Doji Star Candlestick Pattern Detected Set Alert
CDL $ARL Doji Candlestick Pattern Detected Set Alert
American Realty Investors, Inc. News
Monday, May 21, 2018 10:30 AM
The weak pound and strong US start helped FTSE 100 to another fresh closing high on Monday. The UK blue-chip benchmark closed at 7,859.17 - up around 80 points or 1.03%. The previous highest close was last Thursday (May 17), at 7,787. "Stock markets in ...
Monday, May 21, 2018 08:00 AM
As expected, US stocks opened higher on Wednesday in New York as the threat of US-China trade war, which had been hanging over the markets for a few weeks, receded. As for the S&P 500, that kicked off the week 13 points, or 0.5%, higher at 2,725.9, while ...
Tuesday, May 15, 2018 05:44 PM
American Realty Investors, Inc. (NYSE:ARL), a Dallas-based real estate investment company, today reported results of operations for the first quarter ended March 31, 2018. For the three months ended March 31, 2018, we reported a net loss applicable to ...
ARL historical stock data
date open high low close volume
21/05/18 14.505 14.505 14.505 14.505 0
17/05/18 16.59 16.59 15.30 15.30 11,119
16/05/18 15.93 15.93 15.90 15.90 7,021
15/05/18 18.385 18.385 17.32 17.77 44,118
14/05/18 18.83 18.83 18.25 18.25 400
09/05/18 17.98 17.98 17.98 17.98 652
04/05/18 17.65 18.64 17.65 18.64 2,824
30/04/18 19.25 19.325 19.25 19.325 6,345
25/04/18 19.00 19.00 19.00 19.00 1,718
23/04/18 20.14 20.14 20.14 20.14 625
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.12
52wk High:20.15
Vol:0
Avg Vol(3m):34.3K
1Y Chng:+204.73%
1M Chng:+9.06%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 220.36M