| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▼ | 16.23▼ | 16.23▼ | 16.37▼ | 15.32▲ |
| MA10 | 15.01▲ | 15.01▲ | 15.01▲ | 15.58▲ | 13.77▲ |
| MA20 | 13.77▲ | 13.77▲ | 13.77▲ | 14.13▲ | 13.30▲ |
| MA50 | 12.95▲ | 13.24▲ | 13.41▲ | 13.43▲ | 14.26▲ |
| MA100 | 14.85▲ | 14.72▲ | 14.78▲ | 12.97▲ | 13.89▲ |
| MA200 | 14.17▲ | 13.46▲ | 13.19▲ | 14.41▲ | 10.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.363▲ | 0.379▲ | 0.387▲ | 0.278▲ | 0.526▲ |
| RSI | 77.303▲ | 74.580▲ | 73.433▲ | 72.487▲ | 64.955▲ |
| STOCH | 97.326▲ | 97.326▲ | 97.326▲ | 93.858▲ | 86.434▲ |
| WILL %R | -3.856▲ | -3.856▲ | -3.856▲ | -13.784▲ | -9.341▲ |
| CCI | 91.647 | 91.647 | 91.647 | 61.120 | 142.413▲ |
|
Friday, May 24, 2019 11:31 AM
Investors are always looking for growth in small-cap stocks like American Realty Investors, Inc. (NYSE:ARL), with a market cap of US$189m. However, an important fact which most ignore is: how ...
|
|
Sunday, November 11, 2018 04:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
|
|
Sunday, August 12, 2018 05:00 PM
In this article, I’m going to take a look at American Realty Investors Inc’s (NYSE:ARL) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 16.16 | 16.22 | 16.16 | 16.22 | 423 |
| 19/07/19 | 16.60 | 16.60 | 16.24 | 16.27 | 2,416 |
| 18/07/19 | 16.67 | 16.73 | 16.38 | 16.73 | 1,171 |
| 15/07/19 | 16.35 | 16.35 | 16.35 | 16.35 | 783 |
| 11/07/19 | 16.29 | 16.29 | 16.29 | 16.29 | 335 |
| 10/07/19 | 16.30 | 16.30 | 15.90 | 16.15 | 2,627 |
| 08/07/19 | 16.25 | 16.25 | 16.25 | 16.25 | 416 |
| 05/07/19 | 14.14 | 14.15 | 14.14 | 14.15 | 1,341 |
| 01/07/19 | 13.695 | 13.695 | 13.695 | 13.695 | 101 |
| 28/06/19 | 13.69 | 13.69 | 13.69 | 13.69 | 6,087 |
|
|
||||
|
|
||||
|
|