American Realty Investors Inc. (ARL) Stock Price

11.70 ▲ +0.10 (+0.86%)
Open: 11.60 Vol: 12.43K Day's range: 11.60 - 11.88 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▼ 12.43▼ 12.43▼ 12.21▼ 12.34▼
MA10 12.61▼ 12.86▼ 13.12▼ 12.33▼ 13.83▼
MA20 14.30▼ 14.61▼ 14.76▼ 12.64▼ 14.94▼
MA50 16.03▼ 15.96▼ 15.95▼ 14.48▼ 15.76▼
MA100 16.26▼ 15.86▼ 15.74▼ 15.50▼ 12.57▼
MA200 13.22▼ 12.50▼ 12.30▼ 16.28▼ 9.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.234▼ -0.285▼ 0.013▲ -0.499▼
RSI 34.318▼ 34.427▼ 33.826▼ 33.385▼ 37.227▼
STOCH 15.090▼ 8.538▼ 6.440▼ 43.232     6.818▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.821▼ -96.898▼
CCI -78.189     -81.945     -86.131     -124.290▼ -116.893▼
Latest Filters Detected On ARL
CDL $ARL Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARL Price Breaks 10 Days Low Set Alert
BREAK $ARL Price Breaks 20 Days Low Set Alert
BREAK $ARL Price Breaks 30 Days Low Set Alert
BREAK $ARL Price Breaks 60 Days Low Set Alert
GAP $ARL Open Gap Down %2 Set Alert
GAP $ARL Open Gap Down %3 Set Alert
GAP $ARL Open Gap Down %5 Set Alert
MA $ARL Price Crossed Below MA(7) Set Alert
MA $ARL Price Crossed Below MA(13) Set Alert
American Realty Investors Inc. News
Wednesday, January 16, 2019 02:10 AM
American Realty Investors, Inc. (NYSE:ARL) shares reached a new 52-week low during trading on Monday . The company traded as low as $11.58 and last traded at $11.76, with a volume of 11 shares changin...
Monday, January 07, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
Friday, January 04, 2019 01:02 PM
American Realty Investors, Inc. is an externally advised and managed real estate investment company that owns a diverse portfolio of income-producing properties and land held for development. The Comp...
ARL historical stock data
date open high low close volume
15/01/19 11.60 11.88 11.60 11.70 12,431
14/01/19 11.95 11.95 11.5201 11.60 9,312
11/01/19 11.75 11.99 11.75 11.99 974
10/01/19 12.75 12.75 12.75 12.75 452
09/01/19 12.73 13.01 12.50 13.01 1,060
08/01/19 12.73 12.73 12.72 12.72 2,053
07/01/19 12.56 12.56 12.56 12.56 626
04/01/19 12.33 12.5899 12.13 12.39 2,091
03/01/19 12.21 12.21 12.00 12.09 1,920
02/01/19 12.45 12.45 12.45 12.45 326
Quote Details
Bid:0.00
Ask:12.00
52wk Low:11.52
52wk High:21.57
Vol:12.43K
Avg Vol(3m):35.9K
1Y Chng:-9.51%
1M Chng:-28.66%
Add to Watch List