American Realty Investors, Inc (ARL) Stock Price

27.88 ▼ -0.61 (-2.14%)
Open: 28.70 Vol: 12.1K Day's range: 27.51 - 29.32 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▼ 28.10▼ 28.10▼ 29.39▼ 26.98▲
MA10 28.22▼ 28.74▼ 28.75▼ 28.43▼ 26.42▲
MA20 28.79▼ 29.59▼ 29.60▼ 27.06▲ 24.25▲
MA50 29.71▼ 29.09▼ 28.75▼ 25.80▲ 19.83▲
MA100 28.91▼ 27.68▼ 27.21▲ 23.71▲ 16.02▲
MA200 27.25▲ 26.95▲ 26.04▲ 19.56▲ 13.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.329▼ -0.359▼ 0.132▲ 0.226▲
RSI 26.659▼ 30.830▼ 33.223▼ 53.566▲ 61.404▲
STOCH 8.560▼ 6.281▼ 5.887▼ 61.504     74.442    
WILL %R -98.489▼ -98.905▼ -98.921▼ -64.298     -29.236    
CCI -138.312▼ -139.228▼ -136.563▼ 16.928     125.356▲
Latest Filters Detected On ARL
MA $ARL Price Crossed Below MA(7) Set Alert
American Realty Investors, Inc News
Thursday, March 23, 2023 01:45 PM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, ...
Thursday, March 23, 2023 05:01 AM
Just days after landing a massive contract with two Saudi Arabian airlines, The Boeing Co. (NYSE: BA) has secured a deal to sell 21 of its 737-8 jets to Japan’s second-largest carrier. Arlington-based ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ARL historical stock data
date open high low close volume
23/03/23 28.70 29.32 27.51 27.88 12,100
22/03/23 30.10 30.46 28.34 28.49 10,900
21/03/23 30.50 31.00 29.98 30.10 11,600
20/03/23 29.56 31.59 29.37 30.50 30,000
17/03/23 28.11 31.09 27.50 29.98 34,700
16/03/23 28.21 28.48 27.50 28.00 5,856
15/03/23 27.98 28.50 27.71 27.82 6,000
14/03/23 28.55 29.24 27.72 27.80 24,900
13/03/23 26.46 27.8682 26.46 27.60 4,179
10/03/23 26.15 27.33 26.10 26.10 7,900
Quote Details
52wk Low:13.28
52wk High:31.59
Vol:12.1K
Avg Vol(3m):161.2K
1Y Chng:+78.37%
1M Chng:+3.84%
Add to Watch List