American Realty Investors, Inc (ARL) Stock Price

8.72 ▼ -0.05 (-0.57%)
Open: 9.07 Vol: 1.46K Day's range: 8.72 - 9.07 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.00▼ 9.01▼ 8.94▼ 9.09▼
MA10 9.04▼ 9.09▼ 9.05▼ 9.06▼ 9.48▼
MA20 8.95▼ 8.99▼ 9.04▼ 9.02▼ 9.89▼
MA50 9.42▼ 9.40▼ 9.38▼ 9.50▼ 9.33▼
MA100 10.47▼ 10.39▼ 10.27▼ 9.92▼ 11.29▼
MA200 10.30▼ 9.79▼ 9.76▼ 9.58▼ 12.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.025▲ -0.003▼ -0.126▼
RSI 43.250▼ 43.229▼ 43.217▼ 41.525▼ 45.006▼
STOCH 39.943     44.213     48.276     45.961     24.137    
WILL %R -72.414     -72.414     -72.414     -77.174▼ -92.667▼
CCI -80.604     -74.441     -70.596     -69.706     -96.393    
Latest Filters Detected On ARL
MA $ARL Price Crossed Above MA(200) Set Alert
American Realty Investors, Inc News
Wednesday, April 07, 2021 04:00 AM
Better yet, you'd like to see the share price move up more than the market average. But American Realty Investors, Inc. (NYSE:ARL) has fallen short of that second goal, with a share price rise of 83% ...
Sunday, February 28, 2021 08:21 PM
American Realty Investors, Inc. (NYSE:ARL) shareholders might be concerned after seeing the share price drop 10% in the last week. But in stark contrast, the returns over the last half decade have ...
ARL historical stock data
date open high low close volume
16/04/21 9.07 9.07 8.72 8.72 1,464
15/04/21 9.08 9.38 8.77 8.77 2,377
14/04/21 9.16 9.16 9.01 9.01 1,111
13/04/21 9.23 9.34 8.96 8.96 2,536
12/04/21 9.20 9.34 9.20 9.24 2,318
09/04/21 9.12 9.14 9.12 9.14 693
08/04/21 9.19 9.19 8.60 9.10 4,083
07/04/21 9.11 9.35 8.99 8.99 3,400
06/04/21 9.175 9.21 9.175 9.21 1,266
05/04/21 9.43 9.43 9.43 9.43 1,047
Quote Details
52wk Low:6.12
52wk High:14.00
Vol:1.46K
Avg Vol(3m):55.3K
1Y Chng:+15.04%
1M Chng:-14.93%
Add to Watch List