5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.21▼ | 13.23▼ | 13.23▼ | 13.43▼ | 14.50▼ |
MA10 | 13.51▼ | 13.92▼ | 13.92▼ | 13.91▼ | 14.83▼ |
MA20 | 14.23▼ | 14.29▼ | 14.29▼ | 14.54▼ | 14.99▼ |
MA50 | 14.22▼ | 14.60▼ | 14.80▼ | 15.17▼ | 15.65▼ |
MA100 | 14.84▼ | 14.80▼ | 14.85▼ | 15.28▼ | 17.15▼ |
MA200 | 14.58▼ | 15.31▼ | 15.66▼ | 15.40▼ | 16.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.171▼ | -0.188▼ | -0.185▼ | -0.172▼ | -0.194▼ |
RSI | 36.585▼ | 35.590▼ | 35.766▼ | 33.674▼ | 41.070▼ |
STOCH | 20.837 | 13.438▼ | 13.438▼ | 24.258 | 27.604 |
WILL %R | -99.674▼ | -99.674▼ | -99.674▼ | -92.348▼ | -96.262▼ |
CCI | -110.097▼ | -129.167▼ | -129.167▼ | -141.417▼ | -147.625▼ |
Saturday, February 15, 2025 02:02 AM
GET MORE AI-GENERATED SIGNALS: February 15, 2025, 06:02 am ET, BY Quentin W.- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Short ARL slightly under 14.89, target 12.21, stop loss @ ...
|
Friday, February 14, 2025 05:15 PM
CoStar Group, Inc. (NASDAQ: CSGP) (“CoStar Group,” “we” or “our”), a leading provider of online real estate marketplaces, information and analytics in ...
|
Thursday, February 13, 2025 02:28 AM
ARLINGTON, Mass., Nov. 27, 2024 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA), a clinical-stage biopharmaceutical company dedicated to the research, development and commercialization of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 12.66 | 13.40 | 12.66 | 12.85 | 2,900 |
13/02/25 | 13.22 | 13.22 | 12.72 | 13.11 | 4,682 |
12/02/25 | 13.09 | 13.5299 | 12.83 | 13.52 | 13,157 |
11/02/25 | 13.89 | 14.10 | 12.65 | 13.49 | 28,300 |
10/02/25 | 14.73 | 14.74 | 13.94 | 14.20 | 2,300 |
07/02/25 | 14.15 | 14.34 | 14.15 | 14.26 | 3,400 |
06/02/25 | 14.74 | 14.74 | 14.238 | 14.34 | 1,211 |
05/02/25 | 14.20 | 14.74 | 14.20 | 14.69 | 2,508 |
04/02/25 | 14.4397 | 14.57 | 14.4397 | 14.57 | 846 |
31/01/25 | 14.29 | 14.515 | 14.06 | 14.06 | 2,852 |
|
|
||||
|
|
||||
|
|