American Realty Investors, Inc (ARL) Stock Price

8.23 ▼ -0.03 (-0.36%)
Open: 8.29 Vol: 7.73K Day's range: 7.98 - 8.69 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▲ 8.66▼ 8.66▼ 8.88▼ 8.91▼
MA10 8.95▼ 9.00▼ 9.00▼ 9.12▼ 9.07▼
MA20 8.84▼ 8.89▼ 8.89▼ 9.07▼ 9.02▼
MA50 9.05▼ 9.17▼ 9.25▼ 9.38▼ 11.22▼
MA100 9.34▼ 8.99▼ 9.01▼ 8.88▼ 12.41▼
MA200 8.71▼ 8.67▼ 9.73▼ 10.65▼ 11.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.059▼ -0.058▼ -0.087▼ 0.073▲
RSI 46.046▼ 45.819▼ 46.057▼ 39.058▼ 42.930▼
STOCH 13.638▼ 22.629     29.549     42.844     37.874    
WILL %R -61.323     -61.323     -61.323     -87.624▼ -75.087▼
CCI -70.450     -63.868     -50.498     -155.077▼ -179.191▼
Latest Filters Detected On ARL
BREAK $ARL Price Breaks 60 Days Low Set Alert
MA $ARL Price Crossed Below MA(7) Set Alert
American Realty Investors, Inc News
Friday, September 11, 2020 01:19 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, September 02, 2020 08:03 AM
Furthermore, you'd generally like to see the share price rise faster than the market Unfortunately for shareholders, while the American Realty Investors, Inc. (NYSE:ARL) share price is up 27% in the ...
Wednesday, September 02, 2020 03:56 AM
Furthermore, you'd generally like to see the share price rise faster than the market Unfortunately for shareholders, while the American Realty Investors, Inc. (NYSE:ARL) share price is up 27% in ...
ARL historical stock data
date open high low close volume
21/09/20 8.29 8.69 7.98 8.23 7,725
18/09/20 8.97 9.29 8.20 8.26 9,700
17/09/20 8.97 9.33 8.66 8.95 12,200
16/09/20 9.98 10.00 8.95 8.96 6,500
15/09/20 9.81 9.98 9.57 9.98 2,600
14/09/20 10.00 10.00 9.68 9.68 900
11/09/20 9.43 9.99 9.43 9.81 1,171
10/09/20 9.13 9.46 9.12 9.46 2,100
09/09/20 8.98 9.29 8.50 8.96 3,500
08/09/20 8.94 9.25 8.92 8.92 1,600
Quote Details
52wk Low:5.99
52wk High:17.44
Vol:7.73K
Avg Vol(3m):54.7K
1Y Chng:-43.04%
1M Chng:-13.28%
Add to Watch List