| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▼ | 12.43▼ | 12.43▼ | 12.21▼ | 12.34▼ |
| MA10 | 12.61▼ | 12.86▼ | 13.12▼ | 12.33▼ | 13.83▼ |
| MA20 | 14.30▼ | 14.61▼ | 14.76▼ | 12.64▼ | 14.94▼ |
| MA50 | 16.03▼ | 15.96▼ | 15.95▼ | 14.48▼ | 15.76▼ |
| MA100 | 16.26▼ | 15.86▼ | 15.74▼ | 15.50▼ | 12.57▼ |
| MA200 | 13.22▼ | 12.50▼ | 12.30▼ | 16.28▼ | 9.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.234▼ | -0.285▼ | 0.013▲ | -0.499▼ |
| RSI | 34.318▼ | 34.427▼ | 33.826▼ | 33.385▼ | 37.227▼ |
| STOCH | 15.090▼ | 8.538▼ | 6.440▼ | 43.232 | 6.818▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.821▼ | -96.898▼ |
| CCI | -78.189 | -81.945 | -86.131 | -124.290▼ | -116.893▼ |
| CDL | $ARL Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ARL Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ARL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ARL Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $ARL Open Gap Down %2 | Set Alert |
| ▼ GAP | $ARL Open Gap Down %3 | Set Alert |
| ▼ GAP | $ARL Open Gap Down %5 | Set Alert |
| MA | $ARL Price Crossed Below MA(7) | Set Alert |
| MA | $ARL Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 16, 2019 02:10 AM
American Realty Investors, Inc. (NYSE:ARL) shares reached a new 52-week low during trading on Monday . The company traded as low as $11.58 and last traded at $11.76, with a volume of 11 shares changin...
|
|
Monday, January 07, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
|
|
Friday, January 04, 2019 01:02 PM
American Realty Investors, Inc. is an externally advised and managed real estate investment company that owns a diverse portfolio of income-producing properties and land held for development. The Comp...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 11.60 | 11.88 | 11.60 | 11.70 | 12,431 |
| 14/01/19 | 11.95 | 11.95 | 11.5201 | 11.60 | 9,312 |
| 11/01/19 | 11.75 | 11.99 | 11.75 | 11.99 | 974 |
| 10/01/19 | 12.75 | 12.75 | 12.75 | 12.75 | 452 |
| 09/01/19 | 12.73 | 13.01 | 12.50 | 13.01 | 1,060 |
| 08/01/19 | 12.73 | 12.73 | 12.72 | 12.72 | 2,053 |
| 07/01/19 | 12.56 | 12.56 | 12.56 | 12.56 | 626 |
| 04/01/19 | 12.33 | 12.5899 | 12.13 | 12.39 | 2,091 |
| 03/01/19 | 12.21 | 12.21 | 12.00 | 12.09 | 1,920 |
| 02/01/19 | 12.45 | 12.45 | 12.45 | 12.45 | 326 |
|
|
||||
|
|
||||
|
|
||||
|
|