American Realty Investors, Inc (ARL) Stock Price

14.07 ▼ -0.10 (-0.71%)
Open: 14.09 Vol: 5.1K Day's range: 13.91 - 14.23 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▲ 14.08▼ 14.08▼ 14.24▼ 15.21▼
MA10 14.07▲ 14.04▲ 14.02▲ 14.79▼ 18.25▼
MA20 14.05▲ 14.01▲ 14.13▼ 16.02▼ 17.34▼
MA50 14.00▲ 14.44▼ 14.99▼ 18.76▼ 14.36▼
MA100 14.34▼ 15.78▼ 16.15▼ 16.92▼ 12.04▲
MA200 15.63▼ 17.65▼ 18.46▼ 14.67▼ 12.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.059▲ 0.072▲ -0.171▼ -0.893▼
RSI 52.693▲ 45.295▼ 39.938▼ 35.861▼ 42.503▼
STOCH 11.656▼ 60.982     67.233     12.299▼ 21.585    
WILL %R -78.571▼ -39.286     -39.286     -93.713▼ -96.548▼
CCI -49.165     35.885     26.088     -79.308     -134.714▼
Latest Filters Detected On ARL
CDL $ARL Doji Candlestick Pattern Detected Set Alert
BREAK $ARL Price Breaks 10 Days Low Set Alert
GAP $ARL Open Gap Down %2 Set Alert
GAP $ARL Open Gap Down %3 Set Alert
American Realty Investors, Inc News
Thursday, July 07, 2022 01:54 AM
Kwmg LLC boosted its stake in AT&T Inc. (NYSE:T – Get Rating) by 33.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 149 ...
Thursday, July 07, 2022 01:50 AM
AE Wealth Management LLC reduced its position in shares of MongoDB, Inc. (NASDAQ:MDB – Get Rating) by 18.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, July 07, 2022 01:44 AM
AE Wealth Management LLC lessened its stake in shares of AstraZeneca PLC (NASDAQ:AZN – Get Rating) by 63.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange ...
ARL historical stock data
date open high low close volume
06/07/22 14.09 14.23 13.91 14.07 5,100
05/07/22 13.78 14.20 13.77 14.17 11,927
01/07/22 14.21 14.23 13.75 13.88 12,800
30/06/22 14.88 14.99 14.16 14.19 13,300
29/06/22 15.32 15.32 14.72 14.88 6,000
28/06/22 14.50 15.30 13.96 14.82 11,500
27/06/22 14.43 15.05 14.33 14.75 35,300
24/06/22 16.19 17.14 13.76 13.87 130,900
23/06/22 17.17 17.49 16.06 16.14 11,700
22/06/22 16.26 17.61 16.26 17.12 7,604
Quote Details
52wk Low:10.02
52wk High:23.02
Vol:5.1K
Avg Vol(3m):298K
1Y Chng:-1.47%
1M Chng:-35.16%
Add to Watch List