American Realty Investors Inc. (ARL) Stock Price

15.63 ▲ +2.51 (+19.13%)
Open: 13.33 Vol: 8.7K Day's range: 13.08 - 15.73 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▲ 11.75▲ 11.75▲ 13.53▲ 12.44▲
MA10 11.74▲ 11.74▲ 11.74▲ 12.59▲ 13.85▲
MA20 13.23▼ 13.27▼ 13.27▼ 12.25▲ 13.41▲
MA50 13.29▼ 13.24▼ 13.27▼ 13.52▲ 13.70▲
MA100 14.04▼ 14.36▼ 14.46▼ 13.06▲ 14.19▲
MA200 14.64▼ 13.92▼ 13.69▼ 13.74▲ 10.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.151▼ -0.149▼ 0.427▲ 0.004▲
RSI 42.696▼ 43.224▼ 43.207▼ 65.790▲ 59.103▲
STOCH 47.836     47.836     47.836     79.101     25.699    
WILL %R -71.642     -71.642     -71.642     -2.114▲ -17.742▲
CCI -9.727     -9.727     -9.727     222.405▲ 32.998    
Latest Filters Detected On ARL
BREAK $ARL Price Breaks 10 Days High Set Alert
BREAK $ARL Price Breaks 20 Days High Set Alert
MA $ARL Price Crossed Above MA(50) Set Alert
MA $ARL Price Crossed Above MA(200) Set Alert
MACD $ARL MACD(12,26,9) Crossed Above Zero Set Alert
American Realty Investors Inc. News
Tuesday, September 03, 2019 05:23 AM
Affiliated companies under management or advisement by Pillar include American Realty Investors, Inc. (NYSE: ARL); Transcontinental Realty Investors, Inc. (NYSE: TCI); Income Opportunity Realty ...
Monday, July 22, 2019 05:00 PM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price goes to zero. But in contrast you can make much more than 100% if the company does well ...
Friday, May 24, 2019 11:31 AM
Investors are always looking for growth in small-cap stocks like American Realty Investors, Inc. (NYSE:ARL), with a market cap of US$189m. However, an important fact which most ignore is: how ...
ARL historical stock data
date open high low close volume
13/09/19 13.33 15.73 13.08 15.63 8,700
12/09/19 13.67 14.66 12.92 13.12 11,000
11/09/19 12.58 14.16 12.30 13.66 9,700
10/09/19 12.91 13.19 11.94 12.41 1,700
09/09/19 12.33 13.00 12.17 12.83 4,100
06/09/19 12.11 12.66 12.11 12.37 1,600
05/09/19 11.44 12.35 11.44 11.99 3,566
04/09/19 11.12 11.48 11.12 11.30 2,833
03/09/19 11.39 11.75 11.00 11.00 11,243
30/08/19 11.29 12.0099 11.29 11.59 4,483
Quote Details
52wk Low:10.53
52wk High:17.95
Vol:8.7K
Avg Vol(3m):61.3K
1Y Chng:-15.15%
1M Chng:+0.06%
Add to Watch List