American Realty Investors Inc. (ARL) Stock Price

15.63 ▲ +2.51 (+19.13%)
Open: 13.33 Vol: 8.7K Day's range: 13.08 - 15.73 Sep 13, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▲ 11.75▲ 11.75▲ 13.53▲ 12.44▲
MA10 11.74▲ 11.74▲ 11.74▲ 12.59▲ 13.85▲
MA20 13.23▼ 13.27▼ 13.27▼ 12.25▲ 13.41▲
MA50 13.29▼ 13.24▼ 13.27▼ 13.52▲ 13.70▲
MA100 14.04▼ 14.36▼ 14.46▼ 13.06▲ 14.19▲
MA200 14.64▼ 13.92▼ 13.69▼ 13.74▲ 10.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.151▼ -0.149▼ 0.427▲ 0.004▲
RSI 42.696▼ 43.224▼ 43.207▼ 65.790▲ 59.103▲
STOCH 47.836     47.836     47.836     79.101     25.699    
WILL %R -71.642     -71.642     -71.642     -2.114▲ -17.742▲
CCI -9.727     -9.727     -9.727     222.405▲ 32.998    
Latest Filters Detected On ARL
▲ BREAK $ARL Price Breaks 10 Days High Set Alert
▲ BREAK $ARL Price Breaks 20 Days High Set Alert
MA $ARL Price Crossed Above MA(50) Set Alert
MA $ARL Price Crossed Above MA(200) Set Alert
▲ MACD $ARL MACD(12,26,9) Crossed Above Zero Set Alert
American Realty Investors Inc. News
Pillar Income Asset Management Donates Over 600 Pairs of Socks to Single Parent Advocate
Tuesday, September 03, 2019 05:23 AM
Affiliated companies under management or advisement by Pillar include American Realty Investors, Inc. (NYSE: ARL); Transcontinental Realty Investors, Inc. (NYSE: TCI); Income Opportunity Realty ...
American Realty Investors (NYSE:ARL) Shareholders Have Enjoyed An Impressive 151% Share Price Gain
Monday, July 22, 2019 05:00 PM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price goes to zero. But in contrast you can make much more than 100% if the company does well ...
Is American Realty Investors, Inc.'s (NYSE:ARL) Balance Sheet Strong Enough To Weather A Storm?
Friday, May 24, 2019 11:31 AM
Investors are always looking for growth in small-cap stocks like American Realty Investors, Inc. (NYSE:ARL), with a market cap of US$189m. However, an important fact which most ignore is: how ...
ARL historical stock data
date open high low close volume
13/09/19 13.33 15.73 13.08 15.63 8,700
12/09/19 13.67 14.66 12.92 13.12 11,000
11/09/19 12.58 14.16 12.30 13.66 9,700
10/09/19 12.91 13.19 11.94 12.41 1,700
09/09/19 12.33 13.00 12.17 12.83 4,100
06/09/19 12.11 12.66 12.11 12.37 1,600
05/09/19 11.44 12.35 11.44 11.99 3,566
04/09/19 11.12 11.48 11.12 11.30 2,833
03/09/19 11.39 11.75 11.00 11.00 11,243
30/08/19 11.29 12.0099 11.29 11.59 4,483
Quote Details
52wk Low:10.53
52wk High:17.95
Vol:8.7K
Avg Vol(3m):61.3K
1Y Chng:-15.15%
1M Chng:+0.06%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 250.03M