| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▲ | 17.49▲ | 17.49▲ | 17.78▲ | 17.94▲ |
| MA10 | 16.52▲ | 16.52▲ | 16.52▲ | 18.01▲ | 16.97▲ |
| MA20 | 15.58▲ | 15.47▲ | 15.46▲ | 18.25▼ | 16.87▲ |
| MA50 | 16.54▲ | 16.40▲ | 16.28▲ | 16.80▲ | 13.90▲ |
| MA100 | 14.05▲ | 13.67▲ | 13.41▲ | 17.08▲ | 10.70▲ |
| MA200 | 11.23▲ | 11.04▲ | 10.92▲ | 14.91▲ | 8.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.422▲ | 0.421▲ | 0.418▲ | -0.118▼ | 0.050▲ |
| RSI | 67.926▲ | 67.009▲ | 65.759▲ | 53.525▲ | 59.191▲ |
| STOCH | 89.335▲ | 91.539▲ | 92.024▲ | 43.159 | 82.182▲ |
| WILL %R | -2.186▲ | -1.937▲ | -1.937▲ | -26.277 | -17.227▲ |
| CCI | 139.827▲ | 138.575▲ | 137.188▲ | 25.604 | 74.564 |
| CDL | $ARL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 14, 2018 02:11 PM
American Realty Investors, Inc. (NYSE:ARL), a Dallas-based real estate investment company, today reported results of operations for the first quarter ended March 31, 2018. For the three months ended J...
|
|
Sunday, August 12, 2018 05:00 PM
In this article, I’m going to take a look at American Realty Investors Inc’s (NYSE:ARL) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject am...
|
|
Thursday, August 02, 2018 01:44 PM
Annaly Capital Management, Inc. (NYSE:NLY) Q2 2018 Earnings Conference Call August 2, 2018 9:00 AM ET Executives Jessica LaScala - IR Kevin Keyes - CEO and President David Finkelstein - CIO Glenn Vote...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 18.46 | 18.46 | 18.17 | 18.17 | 1,308 |
| 16/08/18 | 17.84 | 18.54 | 17.84 | 18.54 | 557 |
| 15/08/18 | 17.90 | 18.59 | 16.95 | 17.37 | 1,482 |
| 14/08/18 | 16.4025 | 17.72 | 16.4025 | 17.72 | 1,803 |
| 13/08/18 | 17.70 | 17.70 | 17.10 | 17.10 | 1,558 |
| 10/08/18 | 18.06 | 18.06 | 17.50 | 17.51 | 5,359 |
| 09/08/18 | 18.41 | 18.7149 | 18.41 | 18.6429 | 2,995 |
| 08/08/18 | 18.44 | 18.44 | 18.03 | 18.39 | 1,673 |
| 07/08/18 | 18.75 | 18.80 | 18.09 | 18.42 | 4,173 |
| 06/08/18 | 18.78 | 18.78 | 18.26 | 18.26 | 950 |
|
|
||||
|
|
||||
|
|
||||
|
|