| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▼ | 15.92▼ | 15.92▼ | 14.68▼ | 15.28▼ |
| MA10 | 16.13▼ | 16.13▼ | 16.16▼ | 15.23▼ | 15.10▼ |
| MA20 | 16.33▼ | 16.09▼ | 15.98▼ | 15.81▼ | 15.08▼ |
| MA50 | 15.57▼ | 14.95▲ | 14.69▲ | 14.90▼ | 13.91▲ |
| MA100 | 14.44▲ | 14.96▲ | 15.01▲ | 14.95▼ | 14.85▼ |
| MA200 | 14.85▲ | 14.53▲ | 14.62▲ | 14.00▲ | 11.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.177▼ | -0.152▼ | -0.247▼ | -0.064▼ |
| RSI | 44.006▼ | 47.580▼ | 49.269▼ | 40.367▼ | 48.361▼ |
| STOCH | 26.069 | 19.865▼ | 27.243 | 4.692▼ | 62.443 |
| WILL %R | -50.254 | -57.940 | -57.940 | -100.000▼ | -59.730 |
| CCI | -213.577▼ | -208.049▼ | -137.432▼ | -137.422▼ | -48.438 |
| MA | $ARL Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 15, 2020 02:31 PM
Affiliated companies include American Realty Investors, Inc. (NYSE: ARL), Income Opportunity Realty Investors, Inc. (MKT: IOT), Regis Property Management, LLC, and Pillar Income Asset Management ...
|
|
Wednesday, January 15, 2020 11:53 AM
Affiliated companies include American Realty Investors, Inc. (NYSE: ARL), Income Opportunity Realty Investors, Inc. (MKT: IOT), Regis Property Management, LLC, and Pillar Income Asset Management, Inc.
|
|
Tuesday, September 03, 2019 01:00 AM
Affiliated companies under management or advisement by Pillar include American Realty Investors, Inc. (NYSE: ARL); Transcontinental Realty Investors, Inc. (NYSE: TCI); Income Opportunity Realty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 14.34 | 14.34 | 14.34 | 14.34 | 600 |
| 24/01/20 | 15.34 | 15.34 | 14.84 | 14.84 | 1,000 |
| 23/01/20 | 14.96 | 14.96 | 14.46 | 14.46 | 500 |
| 22/01/20 | 15.05 | 15.05 | 14.71 | 14.71 | 400 |
| 21/01/20 | 15.64 | 15.64 | 14.97 | 15.05 | 3,000 |
| 17/01/20 | 15.63 | 15.63 | 14.90 | 14.90 | 5,000 |
| 16/01/20 | 16.26 | 16.26 | 15.77 | 15.77 | 500 |
| 15/01/20 | 15.61 | 16.11 | 15.00 | 16.11 | 1,200 |
| 14/01/20 | 16.26 | 16.26 | 15.65 | 15.65 | 2,600 |
| 13/01/20 | 16.36 | 16.49 | 16.36 | 16.49 | 1,200 |
|
|
||||
|
|
||||
|
|