| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▲ | 8.66▼ | 8.66▼ | 8.88▼ | 8.91▼ |
| MA10 | 8.95▼ | 9.00▼ | 9.00▼ | 9.12▼ | 9.07▼ |
| MA20 | 8.84▼ | 8.89▼ | 8.89▼ | 9.07▼ | 9.02▼ |
| MA50 | 9.05▼ | 9.17▼ | 9.25▼ | 9.38▼ | 11.22▼ |
| MA100 | 9.34▼ | 8.99▼ | 9.01▼ | 8.88▼ | 12.41▼ |
| MA200 | 8.71▼ | 8.67▼ | 9.73▼ | 10.65▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.059▼ | -0.058▼ | -0.087▼ | 0.073▲ |
| RSI | 46.046▼ | 45.819▼ | 46.057▼ | 39.058▼ | 42.930▼ |
| STOCH | 13.638▼ | 22.629 | 29.549 | 42.844 | 37.874 |
| WILL %R | -61.323 | -61.323 | -61.323 | -87.624▼ | -75.087▼ |
| CCI | -70.450 | -63.868 | -50.498 | -155.077▼ | -179.191▼ |
|
Friday, September 11, 2020 01:19 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, September 02, 2020 08:03 AM
Furthermore, you'd generally like to see the share price rise faster than the market Unfortunately for shareholders, while the American Realty Investors, Inc. (NYSE:ARL) share price is up 27% in the ...
|
|
Wednesday, September 02, 2020 03:56 AM
Furthermore, you'd generally like to see the share price rise faster than the market Unfortunately for shareholders, while the American Realty Investors, Inc. (NYSE:ARL) share price is up 27% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 8.29 | 8.69 | 7.98 | 8.23 | 7,725 |
| 18/09/20 | 8.97 | 9.29 | 8.20 | 8.26 | 9,700 |
| 17/09/20 | 8.97 | 9.33 | 8.66 | 8.95 | 12,200 |
| 16/09/20 | 9.98 | 10.00 | 8.95 | 8.96 | 6,500 |
| 15/09/20 | 9.81 | 9.98 | 9.57 | 9.98 | 2,600 |
| 14/09/20 | 10.00 | 10.00 | 9.68 | 9.68 | 900 |
| 11/09/20 | 9.43 | 9.99 | 9.43 | 9.81 | 1,171 |
| 10/09/20 | 9.13 | 9.46 | 9.12 | 9.46 | 2,100 |
| 09/09/20 | 8.98 | 9.29 | 8.50 | 8.96 | 3,500 |
| 08/09/20 | 8.94 | 9.25 | 8.92 | 8.92 | 1,600 |
|
|
||||
|
|
||||
|
|