American Realty Investors, Inc (ARL) Stock Price

14.34 ▼ -0.50 (-3.37%)
Open: 14.34 Vol: 600 Day's range: 14.34 - 14.34 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.92▼ 15.92▼ 15.92▼ 14.68▼ 15.28▼
MA10 16.13▼ 16.13▼ 16.16▼ 15.23▼ 15.10▼
MA20 16.33▼ 16.09▼ 15.98▼ 15.81▼ 15.08▼
MA50 15.57▼ 14.95▲ 14.69▲ 14.90▼ 13.91▲
MA100 14.44▲ 14.96▲ 15.01▲ 14.95▼ 14.85▼
MA200 14.85▲ 14.53▲ 14.62▲ 14.00▲ 11.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.177▼ -0.152▼ -0.247▼ -0.064▼
RSI 44.006▼ 47.580▼ 49.269▼ 40.367▼ 48.361▼
STOCH 26.069     19.865▼ 27.243     4.692▼ 62.443    
WILL %R -50.254     -57.940     -57.940     -100.000▼ -59.730    
CCI -213.577▼ -208.049▼ -137.432▼ -137.422▼ -48.438    
Latest Filters Detected On ARL
MA $ARL Price Crossed Below MA(13) Set Alert
American Realty Investors, Inc News
Wednesday, January 15, 2020 02:31 PM
Affiliated companies include American Realty Investors, Inc. (NYSE: ARL), Income Opportunity Realty Investors, Inc. (MKT: IOT), Regis Property Management, LLC, and Pillar Income Asset Management ...
Wednesday, January 15, 2020 11:53 AM
Affiliated companies include American Realty Investors, Inc. (NYSE: ARL), Income Opportunity Realty Investors, Inc. (MKT: IOT), Regis Property Management, LLC, and Pillar Income Asset Management, Inc.
Tuesday, September 03, 2019 01:00 AM
Affiliated companies under management or advisement by Pillar include American Realty Investors, Inc. (NYSE: ARL); Transcontinental Realty Investors, Inc. (NYSE: TCI); Income Opportunity Realty ...
ARL historical stock data
date open high low close volume
27/01/20 14.34 14.34 14.34 14.34 600
24/01/20 15.34 15.34 14.84 14.84 1,000
23/01/20 14.96 14.96 14.46 14.46 500
22/01/20 15.05 15.05 14.71 14.71 400
21/01/20 15.64 15.64 14.97 15.05 3,000
17/01/20 15.63 15.63 14.90 14.90 5,000
16/01/20 16.26 16.26 15.77 15.77 500
15/01/20 15.61 16.11 15.00 16.11 1,200
14/01/20 16.26 16.26 15.65 15.65 2,600
13/01/20 16.36 16.49 16.36 16.49 1,200
Quote Details
52wk Low:10.53
52wk High:17.89
Vol:600
Avg Vol(3m):66.7K
1Y Chng:+10.14%
1M Chng:-8.60%
Add to Watch List