American Realty Investors, Inc (ARL) Stock Price

14.55 ▼ -0.45 (-3.00%)
Open: 15.05 Vol: 27.3K Day's range: 14.55 - 15.82 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▼ 15.58▼ 15.58▼ 15.01▼ 14.98▼
MA10 15.77▼ 15.46▼ 15.33▼ 15.10▼ 17.03▼
MA20 15.50▼ 15.40▼ 15.36▼ 15.05▼ 15.62▼
MA50 15.51▼ 15.33▼ 15.29▼ 16.68▼ 15.88▼
MA100 15.49▼ 16.65▼ 17.11▼ 15.55▼ 15.04▼
MA200 17.63▼ 16.70▼ 16.36▼ 15.94▼ 16.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.001▲ 0.017▲ 0.033▲ -0.234▼
RSI 44.543▼ 45.723▼ 46.107▼ 37.970▼ 44.717▼
STOCH 38.140     53.343     53.343     19.726▼ 14.204▼
WILL %R -80.233▼ -80.233▼ -80.233▼ -80.790▼ -87.127▼
CCI -71.931     -46.949     -44.301     -71.116     -49.020    
Latest Filters Detected On ARL
▼ BREAK $ARL Price Breaks 10 Days Low Set Alert
CDL $ARL Engulfing Candlestick Pattern Detected Set Alert
American Realty Investors, Inc News
American Realty Investors, Inc. reports Earnings for Quarter Ended June 30, 2026
Thursday, August 06, 2026 05:30 AM
American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended June 30, 2026. For the three months ended June 30, 2026, we reported net loss attributable ...
American Realty Investors Inc.
Tuesday, June 11, 2024 05:00 PM
1 Day ARL 1.20% DJIA -0.54% Russell 2K -0.67% Real Estate/Construction -0.16% ...
Financial Sector Update for 03/22/2024: ARL, DWAC, BLK
Friday, March 22, 2024 12:51 PM
Financial stocks were in the red in late Friday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) both falling 0.9%. The Philadelphia Housing Index was ...
ARL historical stock data
date open high low close volume
17/08/26 15.05 15.82 14.55 14.55 27,296
14/08/26 15.00 15.00 15.00 15.00 1,000
13/08/26 14.80 15.29 14.70 15.26 14,263
12/08/26 15.02 15.02 15.02 15.02 1,363
11/08/26 15.20 15.64 15.17 15.21 3,016
10/08/26 15.25 15.29 15.05 15.07 3,981
07/08/26 15.00 15.59 15.00 15.36 1,528
06/08/26 15.39 15.42 14.99 14.99 16,141
05/08/26 15.60 15.81 14.99 14.99 6,634
04/08/26 15.59 16.80 15.34 15.54 17,375
Quote Details
52wk Low:12.42
52wk High:24.35
Vol:27.3K
Avg Vol(3m):247K
1Y Chng:-6.55%
1M Chng:-29.88%
Add to Watch List
More Information
Index N/A
Market Cap. 242.60M