| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▲ | 22.11▲ | 21.93▲ | 20.80▲ | 18.05▲ |
| MA10 | 21.89▲ | 21.48▲ | 21.25▲ | 19.05▲ | 16.97▲ |
| MA20 | 20.99▲ | 20.27▲ | 19.91▲ | 17.87▲ | 16.98▲ |
| MA50 | 18.72▲ | 17.96▲ | 17.78▲ | 16.64▲ | 16.10▲ |
| MA100 | 17.56▲ | 17.10▲ | 16.94▲ | 16.69▲ | 15.20▲ |
| MA200 | 16.72▲ | 16.28▲ | 16.71▲ | 16.10▲ | 16.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.155▲ | 0.207▲ | 0.582▲ | 0.505▲ |
| RSI | 69.915▲ | 74.592▲ | 73.927▲ | 74.831▲ | 72.585▲ |
| STOCH | 89.302▲ | 89.404▲ | 87.089▲ | 99.586▲ | 68.075 |
| WILL %R | -9.030▲ | -8.451▲ | -8.451▲ | 0.000▲ | 0.000▲ |
| CCI | 88.547 | 108.458▲ | 119.289▲ | 159.081▲ | 319.615▲ |
| ▲ RSI&STOCH | $ARL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ARL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARL Price Breaks 10 Days High | Set Alert |
| CDL | $ARL Marubozu Candlestick Pattern Detected | Set Alert |
|
Investing in American Realty Investors (NYSE:ARL) five years ago would have delivered you a 78% gain
Tuesday, February 03, 2026 03:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Astral Foods (JSE:ARL) has been revised to R254,32 / share. This is an increase of 12.57% from the prior estimate of R225,93 dated November 14, 2025. The price ...
|
|
Thursday, May 09, 2024 09:30 AM
DALLAS--(BUSINESS WIRE)--American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended March 31, 2024. For the three months ended March 31, 2024, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 21.5579 | 22.47 | 21.5579 | 22.47 | 1,366 |
| 05/11/26 | 20.65 | 21.52 | 20.4943 | 21.52 | 2,112 |
| 04/11/26 | 19.39 | 21.46 | 19.39 | 21.46 | 4,476 |
| 03/11/26 | 19.00 | 19.52 | 19.00 | 19.45 | 3,180 |
| 02/11/26 | 18.76 | 19.12 | 18.59 | 19.10 | 3,056 |
| 30/10/26 | 17.75 | 18.45 | 17.75 | 18.45 | 3,597 |
| 29/10/26 | 17.25 | 17.90 | 17.25 | 17.89 | 2,311 |
| 28/10/26 | 17.51 | 17.51 | 17.51 | 17.51 | 1,072 |
| 27/10/26 | 16.685 | 16.74 | 16.685 | 16.74 | 1,618 |
| 26/10/26 | 16.22 | 16.62 | 15.8479 | 15.89 | 11,198 |
|
|
||||
|
|
||||
|
|