| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▼ | 16.17▼ | 16.17▼ | 16.58▼ | 15.75▲ |
| MA10 | 16.31▼ | 16.39▼ | 16.39▼ | 16.31▲ | 16.24▲ |
| MA20 | 16.77▼ | 16.78▼ | 16.73▼ | 15.84▲ | 16.79▼ |
| MA50 | 16.80▼ | 16.16▼ | 16.12▼ | 16.35▲ | 15.70▲ |
| MA100 | 16.39▼ | 15.71▲ | 15.42▲ | 16.95▼ | 11.94▲ |
| MA200 | 12.85▲ | 12.16▲ | 11.99▲ | 16.33▲ | 8.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.169▼ | -0.166▼ | 0.163▲ | -0.195▼ |
| RSI | 45.355▼ | 45.793▼ | 45.932▼ | 52.822▲ | 51.470▲ |
| STOCH | 31.039 | 35.469 | 35.469 | 75.858 | 47.178 |
| WILL %R | -66.245 | -72.603 | -72.603 | -20.500▲ | -39.658 |
| CCI | -50.824 | -68.920 | -68.920 | 46.155 | -12.229 |
|
Tuesday, November 13, 2018 02:32 PM
American Realty Investors, Inc. (NYSE:ARL), a Dallas-based real estate investment company, today reported results of operations for the third quarter ended September 30, 2018. For the three months end...
|
|
Monday, November 12, 2018 11:40 AM
Each week our High Voltage column wraps all the news driving ASX battery metals stocks with exposure to lithium, cobalt, graphite, manganese and vanadium. >> Scroll down for a table showing the recent ...
|
|
Thursday, November 08, 2018 10:52 AM
Icahn Enterprises LP (NYSE:IEP) Q3 2018 Earnings Conference Call November 8, 2018 10:00 AM ET Executives Jesse Lynn - General Counsel Keith Cozza - President, CEO & Director SungHwan Cho - CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/18 | 16.00 | 16.50 | 16.00 | 16.50 | 1,018 |
| 12/11/18 | 16.16 | 16.16 | 16.16 | 16.16 | 628 |
| 09/11/18 | 16.75 | 16.75 | 16.18 | 16.18 | 1,568 |
| 08/11/18 | 16.75 | 16.75 | 16.75 | 16.75 | 672 |
| 07/11/18 | 16.9578 | 17.32 | 16.9578 | 17.32 | 1,510 |
| 06/11/18 | 16.553 | 17.00 | 16.45 | 17.00 | 1,716 |
| 05/11/18 | 16.50 | 17.00 | 16.50 | 16.70 | 2,369 |
| 02/11/18 | 15.465 | 16.00 | 15.32 | 15.84 | 1,743 |
| 01/11/18 | 15.4584 | 15.78 | 15.4584 | 15.47 | 1,334 |
| 31/10/18 | 15.00 | 15.52 | 15.00 | 15.17 | 1,786 |
|
|
||||
|
|
||||
|
|
||||
|
|