American Realty Investors, Inc (ARL) Stock Price

10.21 ▼ -0.19 (-1.83%)
Open: 10.01 Vol: 3.88K Day's range: 9.64 - 10.282 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.16▼ 10.17▼ 9.61▲ 9.62▲
MA10 10.19▼ 10.02▲ 9.87▲ 9.06▲ 8.48▲
MA20 9.91▲ 9.61▲ 9.13▲ 9.36▲ 9.12▲
MA50 9.02▲ 8.68▲ 8.79▲ 8.21▲ 12.37▼
MA100 8.43▲ 8.92▲ 8.65▲ 9.26▲ 13.34▼
MA200 8.68▲ 10.14▲ 10.98▼ 12.18▼ 11.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.019▲ 0.121▲ 0.077▲ 0.378▲
RSI 64.698▲ 64.921▲ 63.231▲ 60.053▲ 49.999▼
STOCH 74.928     93.754▲ 87.128▲ 65.634     56.012    
WILL %R -8.750▲ -7.821▲ -5.128▲ -6.574▲ -28.596    
CCI 30.779     56.675     80.735     159.481▲ 99.057    
Latest Filters Detected On ARL
CDL $ARL Doji Candlestick Pattern Detected Set Alert
CDL $ARL Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARL Price Breaks 10 Days Low Set Alert
MA $ARL Price Crossed Above MA(26) Set Alert
American Realty Investors, Inc News
Wednesday, July 01, 2020 04:42 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, July 01, 2020 11:43 AM
Toward the end of trading Wednesday, the Dow traded down 0.03% to 25,803.55 while the NASDAQ rose 0.97% to 10,154.88. The S&P also rose, gaining 0.59% to 3,118.70. The U.S. has the highest number ...
Monday, June 29, 2020 05:01 PM
Pillar Income Asset Management, a Dallas based real estate investment company, is pleased to announce that The Dominion at Mercer Crossing apartments recently received a HUD loan Final Endorsement. In ...
ARL historical stock data
date open high low close volume
02/07/20 10.01 10.282 9.64 10.21 3,877
01/07/20 8.90 10.40 8.84 10.40 8,324
30/06/20 9.22 9.22 8.8741 8.99 1,494
29/06/20 8.78 10.05 8.78 9.03 15,234
26/06/20 7.90 9.71 7.51 9.40 75,721
25/06/20 8.15 8.275 7.70 7.90 22,733
24/06/20 8.45 8.90 7.80 8.17 41,601
23/06/20 8.83 9.07 8.3827 8.65 30,657
22/06/20 8.88 8.95 8.38 8.82 26,240
19/06/20 9.16 9.20 8.60 9.03 20,314
Quote Details
52wk Low:5.99
52wk High:17.89
Vol:3.88K
Avg Vol(3m):154.2K
1Y Chng:-36.78%
1M Chng:+43.80%
Add to Watch List