| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 14.97▼ | 14.97▼ | 14.70▼ | 14.54▲ |
| MA10 | 15.03▼ | 14.95▼ | 14.95▼ | 14.65▲ | 13.88▲ |
| MA20 | 14.65▲ | 14.56▲ | 14.57▲ | 14.59▲ | 13.29▲ |
| MA50 | 14.61▲ | 14.41▲ | 14.34▲ | 13.52▲ | 14.83▼ |
| MA100 | 14.14▲ | 13.57▲ | 13.28▲ | 13.26▲ | 15.80▼ |
| MA200 | 13.35▲ | 13.40▲ | 13.63▲ | 14.40▲ | 16.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | -0.006▼ | -0.052▼ | 0.340▲ |
| RSI | 49.741▼ | 50.843▲ | 50.724▲ | 54.263▲ | 53.873▲ |
| STOCH | 44.673 | 50.096 | 50.096 | 48.181 | 78.153 |
| WILL %R | -81.122▼ | -55.594 | -55.594 | -53.495 | -15.946▲ |
| CCI | -82.906 | -28.700 | -28.700 | 50.603 | 84.748 |
|
Monday, June 30, 2025 08:48 AM
Forestar Group Inc. (NYSE: FOR) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in Dallas, Texas. The Company ...
|
|
Sunday, June 29, 2025 11:59 PM
DENVER & ARLINGTON, Va., June 30, 2025--(BUSINESS WIRE)--Palantir (NASDAQ: PLTR), a leading provider of AI systems, and Accenture Federal Services, a leading U.S. federal technology company and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 14.86 | 14.90 | 14.685 | 14.685 | 5,635 |
| 27/06/25 | 15.50 | 15.68 | 14.41 | 14.41 | 14,500 |
| 26/06/25 | 14.45 | 15.06 | 14.45 | 15.06 | 500 |
| 25/06/25 | 14.90 | 15.59 | 14.50 | 14.50 | 22,100 |
| 24/06/25 | 14.81 | 14.86 | 14.73 | 14.86 | 2,700 |
| 23/06/25 | 14.72 | 14.80 | 14.56 | 14.56 | 1,700 |
| 20/06/25 | 14.89 | 14.89 | 14.10 | 14.46 | 4,700 |
| 18/06/25 | 14.61 | 15.24 | 14.61 | 15.24 | 898 |
| 17/06/25 | 14.09 | 14.32 | 14.09 | 14.32 | 663 |
| 16/06/25 | 14.1147 | 14.44 | 14.1147 | 14.44 | 764 |
|
|
||||
|
|
||||
|
|