| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▲ | 18.09▲ | 18.10▲ | 17.84▲ | 16.07▲ |
| MA10 | 17.86▲ | 17.86▲ | 17.70▲ | 17.16▲ | 14.96▲ |
| MA20 | 17.14▲ | 17.10▲ | 17.01▲ | 15.89▲ | 15.32▲ |
| MA50 | 16.90▲ | 16.68▲ | 16.19▲ | 14.49▲ | 16.75▲ |
| MA100 | 15.55▲ | 15.16▲ | 14.86▲ | 15.39▲ | 18.75▲ |
| MA200 | 14.60▲ | 14.57▲ | 14.71▲ | 16.45▲ | 15.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.122▲ | 0.117▲ | 0.304▲ | 0.507▲ |
| RSI | 63.915▲ | 63.350▲ | 63.077▲ | 76.198▲ | 64.685▲ |
| STOCH | 70.453 | 76.081 | 85.739▲ | 81.945▲ | 72.522 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 115.471▲ | 106.381▲ | 113.563▲ | 171.378▲ | 258.046▲ |
|
Friday, July 26, 2024 02:37 PM
The Offering resulted in net proceeds of approximately $56.5 million after deducting underwriting discounts, commissions, fees and certain expense reimbursements to underwriters, but before deducting ...
|
|
Friday, July 26, 2024 01:41 PM
I’m Conway Gittens reporting from the New York Stock Exchange. Here’s what we’re watching on TheStreet today. A week filled with angst ended with smiles across Wall Street after a tame inflation ...
|
|
Friday, July 26, 2024 12:36 PM
GWTI's stock has always been traded on on the OTC Market's OTCQB, which provides orderly and efficient stock trading. Due to the fact that SEC filings for the 2023 Form 10-K and the Form 10-Q for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.09 | 19.42 | 17.75 | 19.42 | 19,700 |
| 25/07/24 | 17.50 | 18.15 | 16.92 | 17.74 | 14,400 |
| 24/07/24 | 17.48 | 18.0465 | 16.94 | 17.62 | 16,511 |
| 23/07/24 | 16.10 | 17.49 | 16.10 | 17.41 | 9,500 |
| 22/07/24 | 16.60 | 17.14 | 16.46 | 17.02 | 6,164 |
| 19/07/24 | 16.14 | 16.40 | 15.34 | 16.29 | 25,800 |
| 18/07/24 | 16.48 | 16.48 | 15.76 | 15.76 | 14,130 |
| 17/07/24 | 17.30 | 17.93 | 16.60 | 16.88 | 65,200 |
| 16/07/24 | 16.32 | 17.25 | 15.52 | 17.07 | 26,700 |
| 15/07/24 | 16.49 | 16.49 | 15.1901 | 16.40 | 5,111 |
|
|
||||
|
|
||||
|
|