American Realty Investors, Inc (ARL) Stock Price

12.35 ▲ +0.51 (+4.31%)
Open: 11.85 Vol: 6.11K Day's range: 11.85 - 12.35 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.04▼ 12.04▼ 12.04▼ 12.02▲ 12.53▼
MA10 12.40▼ 12.40▼ 12.49▼ 12.07▲ 11.92▲
MA20 13.00▼ 12.95▼ 12.91▼ 12.39▼ 11.95▲
MA50 12.11▼ 11.85▲ 11.66▲ 11.91▲ 10.60▲
MA100 11.55▲ 11.59▲ 11.50▲ 11.88▲ 10.56▲
MA200 11.49▲ 11.51▲ 12.09▼ 10.60▲ 12.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.233▼ -0.250▼ -0.078▼ -0.068▼
RSI 37.784▼ 40.369▼ 42.159▼ 53.057▲ 53.962▲
STOCH 5.247▼ 5.247▼ 4.456▼ 33.478     50.524    
WILL %R -93.750▼ -93.750▼ -95.261▼ -64.746     -63.016    
CCI -97.413     -97.413     -97.510     -29.513     -15.923    
Latest Filters Detected On ARL
CDL $ARL Marubozu Candlestick Pattern Detected Set Alert
American Realty Investors, Inc News
Tuesday, October 19, 2021 05:55 AM
With the presence of several industry players, finding the technology stocks with the potential to beat earnings estimates can be daunting. Our proprietary methodology, however, makes it reasonably ...
Tuesday, October 19, 2021 04:51 AM
By Colin Kellaher Fluence Energy Inc., the energy-storage venture of AES Corp. and Siemens AG, on Tuesday said it plans to sell 31 million shares at ...
Tuesday, October 19, 2021 12:18 AM
Fluence Energy Inc. said Tuesday it plans to raise about $698 million by offering 31 million shares at an estimated price range of $21 to $24 a share. The Arlington, Va., energy storage company that ...
ARL historical stock data
date open high low close volume
18/10/21 11.85 12.35 11.85 12.35 6,114
15/10/21 12.08 12.08 11.82 11.84 2,481
14/10/21 12.12 12.12 11.6903 11.85 3,596
13/10/21 11.91 12.17 11.74 11.91 2,781
12/10/21 11.92 12.13 11.584 12.13 1,535
11/10/21 11.97 12.04 11.67 12.04 5,872
08/10/21 11.91 12.3021 11.53 11.96 9,429
07/10/21 12.01 12.35 11.99 12.19 5,062
06/10/21 12.07 12.30 11.80 12.12 9,739
05/10/21 13.29 13.29 12.0901 12.35 43,141
Quote Details
52wk Low:7.69
52wk High:20.38
Vol:6.11K
Avg Vol(3m):435.2K
1Y Chng:+50.61%
1M Chng:+9.58%
Add to Watch List