| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.51▼ | 51.51▼ | 51.51▼ | 50.48▼ | 51.71▼ |
| MA10 | 52.70▼ | 52.63▼ | 52.63▼ | 51.19▼ | 59.19▼ |
| MA20 | 50.20▼ | 49.55▼ | 49.55▼ | 50.52▼ | 58.80▼ |
| MA50 | 53.27▼ | 54.38▼ | 55.15▼ | 59.91▼ | 54.12▼ |
| MA100 | 58.65▼ | 60.19▼ | 61.26▼ | 58.71▼ | 53.65▼ |
| MA200 | 64.30▼ | 62.96▼ | N/A | 54.78▼ | 44.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.236▲ | N/A | 0.380▲ | -2.063▼ |
| RSI | 38.011▼ | 39.057▼ | 38.268▼ | 39.012▼ | 39.023▼ |
| STOCH | 31.176 | 47.126 | 47.126 | 56.919 | 25.437 |
| WILL %R | -100.000▼ | -79.856▼ | -79.856▼ | -48.248 | -76.312▼ |
| CCI | -199.599▼ | -101.523▼ | -101.523▼ | -21.830 | -107.803▼ |
|
Monday, December 11, 2017 09:07 AM
0 ETF (NYSE: ARKW). GBTC is ARKW's largest holding at a weight of 7 percent, or 72 basis points larger than ARKW's allocation to Amazon.com, Inc. (NASDAQ: AMZN). Bitcoin exposure has helped ARKW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 49.40 | 49.84 | 47.59 | 48.10 | 183,500 |
| 02/04/20 | 48.77 | 50.365 | 48.20 | 48.96 | 207,040 |
| 01/04/20 | 50.97 | 51.12 | 48.75 | 49.12 | 317,022 |
| 31/03/20 | 53.31 | 54.53 | 52.0915 | 52.73 | 197,311 |
| 30/03/20 | 52.97 | 53.64 | 52.24 | 53.5127 | 348,114 |
| 27/03/20 | 53.35 | 53.92 | 52.16 | 52.76 | 257,950 |
| 26/03/20 | 53.30 | 55.19 | 53.01 | 54.98 | 711,893 |
| 25/03/20 | 52.84 | 55.17 | 51.588 | 52.84 | 345,114 |
| 24/03/20 | 50.36 | 52.20 | 49.89 | 51.74 | 324,593 |
| 23/03/20 | 46.38 | 47.65 | 44.79 | 47.15 | 194,915 |
|
|
||||
|
|
||||
|
|