ARK Web x.0 ETF (ARKW) Stock Price

49.03 ▼ -0.71 (-1.43%)
Open: 49.83 Vol: 27.7K Day's range: 49.00 - 49.95 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.63▼ 48.84▲
MA10 N/A     N/A     N/A     49.44▼ 49.48▼
MA20 N/A     N/A     N/A     48.89▲ 50.60▼
MA50 N/A     N/A     N/A     49.53▼ 50.40▼
MA100 N/A     N/A     N/A     50.55▼ 51.69▼
MA200 N/A     N/A     N/A     50.73▼ 39.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.134▲ -0.181▼
RSI N/A     N/A     N/A     47.955▼ 44.725▼
STOCH N/A     N/A     N/A     68.264     39.133    
WILL %R N/A     N/A     N/A     -39.408     -68.483    
CCI N/A     N/A     N/A     23.786     -36.318    
Latest Filters Detected On ARKW
CDL $ARKW Engulfing Candlestick Pattern Detected Set Alert
MA $ARKW Price Crossed Below MA(13) Set Alert
MA $ARKW Price Crossed Below MA(26) Set Alert
MA $ARKW Price Crossed Below MA(50) Set Alert
▼ MACD $ARKW MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ARKW RSI(14) Crossed Below 50 Set Alert
ARK Web x.0 ETF News
ARKW historical stock data
date open high low close volume
22/10/19 49.83 49.95 49.00 49.03 27,700
21/10/19 49.26 49.7962 49.21 49.74 59,113
18/10/19 50.35 50.41 48.461 49.05 31,300
17/10/19 50.17 50.45 50.17 50.41 41,300
16/10/19 50.34 50.34 49.77 49.93 112,900
15/10/19 49.71 50.76 49.71 50.63 94,200
14/10/19 49.20 49.706 49.20 49.61 59,000
11/10/19 49.21 49.82 49.21 49.30 57,700
10/10/19 48.25 48.75 48.10 48.45 37,600
09/10/19 47.81 48.471 47.81 48.29 43,400
Quote Details
52wk Low:40.187
52wk High:56.276
Vol:27.7K
Avg Vol(3m):1.2M
1Y Chng:-12.64%
1M Chng:-4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00