ARK Web x.0 ETF (ARKW) Stock Price

103.14 ▲ +0.21 (+0.20%)
Open: 104.44 Vol: 362.19K Day's range: 101.11 - 104.44 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.77▼ 102.77▼ 103.00▼ 104.00▼ 104.53▼
MA10 103.16▼ 102.81▼ 103.20▼ 102.64▲ 100.98▲
MA20 103.01▼ 103.89▼ 104.53▼ 105.97▼ 90.44▲
MA50 104.43▼ 103.42▼ 102.81▼ 101.45▲ 70.76▲
MA100 103.61▼ 103.52▼ 106.35▼ 89.53▲ 60.70▲
MA200 102.68▼ 106.43▼ 104.28▼ 74.51▲ 51.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.172▼ -0.340▼ -0.745▼ 0.400▲
RSI 39.088▼ 42.211▼ 44.026▼ 49.244▼ 67.265▲
STOCH 0.000▼ 51.060     28.445     43.440     68.521    
WILL %R -100.000▼ -71.545     -80.189▼ -70.997     -33.278    
CCI -136.610▼ -58.117     -70.132     -40.166     69.457    
Latest Filters Detected On ARKW
CDL $ARKW Doji Candlestick Pattern Detected Set Alert
BREAK $ARKW Price Breaks 10 Days Low Set Alert
BREAK $ARKW Price Breaks 20 Days Low Set Alert
BREAK $ARKW Price Breaks 60 Days Low Set Alert
ARK Web x.0 ETF News
Wednesday, September 09, 2020 08:50 AM
The tech selloff is a mere flash in the pan. The best tech stocks will continue their rise, which is why right now is the perfect time to buy.
Saturday, July 25, 2020 09:15 AM
However, the ARK Next Generation Internet ETF (NYSE: ARKW) has more of its own story to pen and those chapters don't revolve around Square and Tesla.Up almost 80% this year, ARKW is rapidly ...
Friday, July 10, 2020 04:26 AM
However, the ARK Next Generation Internet ETF (NYSE: ARKW) has more of its own story to pen and those chapters don't revolve around Square and Tesla.Up almost 80% this year, ARKW is rapidly ...
ARKW historical stock data
date open high low close volume
18/09/20 104.44 104.44 101.11 103.14 362,187
17/09/20 101.46 103.62 101.359 102.93 511,299
16/09/20 106.03 106.68 104.78 105.04 595,227
15/09/20 105.33 106.43 104.38 105.78 874,700
14/09/20 101.89 103.281 101.161 103.09 433,800
11/09/20 101.94 102.2719 98.40 100.01 556,886
10/09/20 103.81 104.99 100.1453 100.85 762,002
09/09/20 101.77 102.54 99.88 102.14 1,163,399
08/09/20 97.63 102.5493 97.38 99.25 1,727,672
04/09/20 105.36 107.10 97.71 104.15 2,527,749
Quote Details
52wk Low:40.495
52wk High:117.24
Vol:362.19K
Avg Vol(3m):14.5M
1Y Chng:+117.27%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00