| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.67▲ | 144.85▲ | 144.07▲ | 156.43▼ | 170.99▼ |
| MA10 | 145.38▲ | 142.34▲ | 143.44▲ | 161.93▼ | 164.10▼ |
| MA20 | 145.00▲ | 143.53▲ | 149.16▼ | 172.56▼ | 148.00▼ |
| MA50 | 143.21▲ | 153.60▼ | 158.43▼ | 163.65▼ | 111.32▲ |
| MA100 | 142.93▲ | 159.54▼ | 168.99▼ | 145.39▲ | 82.77▲ |
| MA200 | 148.23▼ | 170.36▼ | 170.40▼ | 120.52▲ | 65.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 1.175▲ | 0.251▲ | -4.295▼ | -1.253▼ |
| RSI | 62.856▲ | 47.920▼ | 41.227▼ | 31.551▼ | 52.201▲ |
| STOCH | 76.427 | 87.395▲ | 52.587 | 21.452 | 69.582 |
| WILL %R | -9.917▲ | -19.403▲ | -45.865 | -77.742▼ | -75.503▼ |
| CCI | 100.169▲ | 75.355 | 1.098 | -164.343▼ | -51.724 |
| CDL | $ARKW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 03, 2021 05:11 PM
Wood sees a huge transition from linear television to streaming television. When asked where the $70 billion in annual advertising for linear television will go, the answer from Wood is the streaming ...
|
|
Wednesday, March 03, 2021 03:36 PM
Ark Investment Management Founder and CEO Cathie Wood has been one of the most notable bulls on Tesla Inc (NASDAQ: TSLA) over the years. She joined Benzinga's "Raz Report" Wednesday for an exclusive ...
|
|
Wednesday, March 03, 2021 03:36 PM
Ark Investment Management Founder and CEO Cathie Wood has been one of the most notable bulls on Tesla Inc (NASDAQ: TSLA) over the years. She joined Benzinga's "Raz Report" Wednesday for an exclusive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 148.53 | 148.89 | 132.77 | 145.76 | 5,535,293 |
| 04/03/21 | 154.58 | 156.7499 | 142.89 | 147.50 | 5,205,649 |
| 03/03/21 | 165.17 | 165.8499 | 155.7101 | 156.15 | 2,774,074 |
| 02/03/21 | 170.18 | 170.415 | 164.39 | 164.39 | 1,534,157 |
| 01/03/21 | 166.00 | 168.44 | 164.1036 | 168.33 | 2,428,034 |
| 26/02/21 | 161.02 | 163.56 | 155.95 | 160.89 | 2,648,261 |
| 25/02/21 | 168.91 | 171.51 | 158.92 | 160.26 | 3,317,920 |
| 24/02/21 | 169.10 | 171.7762 | 165.91 | 170.54 | 2,385,293 |
| 23/02/21 | 165.57 | 170.74 | 156.88 | 170.16 | 6,236,703 |
| 22/02/21 | 181.00 | 182.39 | 175.0637 | 175.29 | 2,643,091 |
|
|
||||
|
|
||||
|
|