ARK Web x.0 ETF (ARKW) Stock Price

55.35 ▲ +0.49 (+0.89%)
Open: 55.39 Vol: 113.88K Day's range: 55.2403 - 55.59 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.71▲ 54.71▲ 54.71▲ 54.79▲ 54.71▲
MA10 53.49▲ 53.47▲ 53.47▲ 55.35▼ 52.40▲
MA20 52.71▲ N/A     N/A     54.65▲ 51.33▲
MA50 N/A     N/A     N/A     51.83▲ 50.88▲
MA100 N/A     N/A     N/A     51.25▲ 52.17▲
MA200 N/A     N/A     N/A     51.47▲ 41.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.163▼ 0.695▲
RSI N/A     N/A     N/A     62.403▲ 62.463▲
STOCH 76.438     N/A     N/A     50.394     94.311▲
WILL %R -23.529▲ -21.978▲ N/A     -36.250     -11.440▲
CCI 96.266     96.135     N/A     34.892     107.233▲
Latest Filters Detected On ARKW
CDL $ARKW Doji Candlestick Pattern Detected Set Alert
MA $ARKW Price Crossed Above MA(7) Set Alert
MA $ARKW Price Crossed Above MA(13) Set Alert
ARK Web x.0 ETF News
Monday, January 08, 2018 04:00 PM
This has facilitated a wave of establishment of so-called crypto currency hedge funds and even ETF is that is traded on NYSE (ARKW- investing in tech companies in combination with some crypto assets).
Monday, December 11, 2017 07:43 AM
0 ETF (NYSE: ARKW). GBTC is ARKW's largest holding at a weight of 7 percent, or 72 basis points larger than ARKW's allocation to Amazon.com, Inc. (NASDAQ: AMZN). Bitcoin exposure has helped ARKW to a ...
Tuesday, December 05, 2017 06:53 AM
NEW YORK, Dec. 5, 2017 /PRNewswire/ -- ARK Investment Management LLC (ARK), a New York based registered investment adviser, today launched the ARK Israel Innovative Technology ETF (IZRL), primarily ..
ARKW historical stock data
date open high low close volume
06/12/19 55.39 55.59 55.2403 55.35 113,877
05/12/19 54.84 54.9699 54.49 54.86 31,442
04/12/19 54.77 54.90 54.542 54.77 108,400
03/12/19 53.64 54.554 53.31 54.53 113,400
02/12/19 55.94 55.94 54.12 54.46 352,900
29/11/19 56.35 56.35 56.11 56.196 18,728
27/11/19 56.34 56.51 56.19 56.43 50,700
26/11/19 55.91 56.16 55.79 56.16 92,100
25/11/19 55.19 56.00 55.16 55.94 54,000
22/11/19 54.74 54.85 54.194 54.84 76,100
Quote Details
52wk Low:40.187
52wk High:56.51
Vol:113.88K
Avg Vol(3m):1.8M
1Y Chng:+16.62%
1M Chng:+7.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00