| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.93▲ | 152.92▲ | 152.82▲ | 153.81▼ | 146.52▲ |
| MA10 | 152.95▲ | 152.74▲ | 153.86▼ | 149.77▲ | 148.36▲ |
| MA20 | 152.97▲ | 154.03▼ | 154.56▼ | 145.26▲ | 147.69▲ |
| MA50 | 153.16▼ | 154.31▼ | 152.10▲ | 147.35▲ | 148.86▲ |
| MA100 | 154.36▼ | 150.90▲ | 147.07▲ | 146.80▲ | 114.24▲ |
| MA200 | 152.70▲ | 145.63▲ | 145.94▲ | 150.38▲ | 83.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.138▼ | -0.527▼ | 1.511▲ | -0.100▼ |
| RSI | 47.969▼ | 42.753▼ | 46.270▼ | 60.639▲ | 55.435▲ |
| STOCH | 36.680 | 50.944 | 18.106▼ | 91.605▲ | 52.991 |
| WILL %R | -68.627 | -69.091 | -75.052▼ | -19.123▲ | -17.358▲ |
| CCI | 12.107 | -27.580 | -67.803 | 80.460 | 110.238▲ |
| CDL | $ARKW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 21, 2021 10:07 PM
Cathie Wood-led Ark Invest on Thursday further lowered its exposure in Tesla Inc (NASDAQ: TSLA), booking profit as shares of the electric vehicle maker rose after upbeat third-quarter earnings.
|
|
Thursday, October 21, 2021 08:26 AM
Cathie Wood, the founder and chief investment officer at Ark Invest, is holding off on investing in the ProShares Bitcoin Strategy ETF (NYSE: BITO), which began trading on Tuesday. What Happened: ...
|
|
Thursday, October 21, 2021 07:05 AM
A fter the closing bell on Wednesday, Tesla Motors TSLA reported robust Q3 earnings, wherein it beat the estimates on both earnings and revenues. The electric carmaker posted record revenues and one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 154.76 | 155.04 | 151.60 | 152.99 | 797,720 |
| 21/10/21 | 154.24 | 156.695 | 154.2356 | 155.54 | 392,916 |
| 20/10/21 | 155.00 | 155.76 | 153.96 | 154.95 | 537,325 |
| 19/10/21 | 152.55 | 154.7896 | 152.22 | 154.10 | 592,536 |
| 18/10/21 | 148.83 | 152.07 | 148.60 | 151.46 | 462,391 |
| 15/10/21 | 149.08 | 149.514 | 148.28 | 149.32 | 462,118 |
| 14/10/21 | 147.99 | 149.37 | 147.71 | 148.18 | 373,297 |
| 13/10/21 | 143.21 | 146.21 | 143.21 | 146.13 | 470,480 |
| 12/10/21 | 143.00 | 143.729 | 142.05 | 142.95 | 475,762 |
| 11/10/21 | 142.36 | 144.44 | 141.93 | 142.04 | 615,298 |
|
|
||||
|
|
||||
|
|