ARK Web x.0 ETF (ARKW) Stock Price

134.22 ▲ +1.50 (+1.13%)
Open: 133.31 Vol: 693.82K Day's range: 133.27 - 134.55 Nov 27, 12:35 EST
IEX Real-Time Price
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.16▲ 134.13▲ 133.89▲ 130.32▲ 123.01▲
MA10 134.06▲ 133.60▲ 132.78▲ 125.40▲ 118.58▲
MA20 134.19▲ 132.30▲ 131.00▲ 121.06▲ 109.78▲
MA50 133.09▲ 130.04▲ 126.88▲ 116.42▲ 83.86▲
MA100 131.76▲ 126.17▲ 122.83▲ 108.87▲ 67.50▲
MA200 130.11▲ 122.62▲ 119.88▲ 88.15▲ 56.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.084▲ 0.169▲ 1.403▲ 0.944▲
RSI 59.836▲ 75.252▲ 84.733▲ 72.235▲ 72.622▲
STOCH 56.528     85.401▲ 95.208▲ 93.284▲ 83.237▲
WILL %R -35.484     -10.855▲ -5.556▲ -1.345▲ -0.888▲
CCI 18.022     72.455     101.144▲ 146.345▲ 167.929▲
Latest Filters Detected On ARKW
BREAK $ARKW Price Breaks 10 Days Low Set Alert
RSI $ARKW RSI(14) Crossed Above 30 Set Alert
ARK Web x.0 ETF News
Wednesday, November 18, 2020 05:49 AM
It’s hard to argue with the idea that, over the last few years, there have been more exciting tech innovations than at any other time since the dawn of the internet. For risk-averse investors ...
Wednesday, November 04, 2020 05:43 AM
The Ark Innovation ETF (NYSE: ARKK) bought 538,871 shares of Paypal. The Ark Next Generation Internet ETF (NYSE: ARKW) bought 116,504 shares of Paypal and 29,683 shares of Alibaba. Related Link ...
Monday, November 02, 2020 12:43 PM
Ark Next Generation Internet ETF (NYSE: ARKW) added 39,274 shares on Thursday and 28,623 shares on Friday. Related Link: Cathie Wood’s Internet ETF Sells Some Tesla, Xilinx, Buys The Dip In ...
ARKW historical stock data
date open high low close volume
27/11/20 133.31 134.55 133.27 134.22 693,820
25/11/20 129.16 132.72 128.95 132.72 822,631
24/11/20 130.55 130.55 127.85 129.21 1,032,100
23/11/20 128.17 129.59 126.92 129.00 938,700
20/11/20 125.00 127.37 124.68 126.46 1,158,300
19/11/20 121.01 124.5599 121.01 124.13 635,643
18/11/20 120.94 122.06 119.77 120.91 522,600
17/11/20 119.75 120.876 119.25 120.48 816,900
16/11/20 117.94 118.94 116.62 118.45 846,400
13/11/20 119.51 119.74 117.185 118.38 1,253,900
Quote Details
52wk Low:40.495
52wk High:134.55
Vol:693.82K
Avg Vol(3m):17.6M
1Y Chng:+138.32%
1M Chng:+13.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00