ARK Web x.0 ETF (ARKW) Stock Price

152.99 ▼ -2.55 (-1.64%)
Open: 154.76 Vol: 797.72K Day's range: 151.60 - 155.04 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.93▲ 152.92▲ 152.82▲ 153.81▼ 146.52▲
MA10 152.95▲ 152.74▲ 153.86▼ 149.77▲ 148.36▲
MA20 152.97▲ 154.03▼ 154.56▼ 145.26▲ 147.69▲
MA50 153.16▼ 154.31▼ 152.10▲ 147.35▲ 148.86▲
MA100 154.36▼ 150.90▲ 147.07▲ 146.80▲ 114.24▲
MA200 152.70▲ 145.63▲ 145.94▲ 150.38▲ 83.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.138▼ -0.527▼ 1.511▲ -0.100▼
RSI 47.969▼ 42.753▼ 46.270▼ 60.639▲ 55.435▲
STOCH 36.680     50.944     18.106▼ 91.605▲ 52.991    
WILL %R -68.627     -69.091     -75.052▼ -19.123▲ -17.358▲
CCI 12.107     -27.580     -67.803     80.460     110.238▲
Latest Filters Detected On ARKW
CDL $ARKW Engulfing Candlestick Pattern Detected Set Alert
ARK Web x.0 ETF News
Thursday, October 21, 2021 10:07 PM
Cathie Wood-led Ark Invest on Thursday further lowered its exposure in Tesla Inc (NASDAQ: TSLA), booking profit as shares of the electric vehicle maker rose after upbeat third-quarter earnings.
Thursday, October 21, 2021 08:26 AM
Cathie Wood, the founder and chief investment officer at Ark Invest, is holding off on investing in the ProShares Bitcoin Strategy ETF (NYSE: BITO), which began trading on Tuesday. What Happened: ...
Thursday, October 21, 2021 07:05 AM
A fter the closing bell on Wednesday, Tesla Motors TSLA reported robust Q3 earnings, wherein it beat the estimates on both earnings and revenues. The electric carmaker posted record revenues and one ...
ARKW historical stock data
date open high low close volume
22/10/21 154.76 155.04 151.60 152.99 797,720
21/10/21 154.24 156.695 154.2356 155.54 392,916
20/10/21 155.00 155.76 153.96 154.95 537,325
19/10/21 152.55 154.7896 152.22 154.10 592,536
18/10/21 148.83 152.07 148.60 151.46 462,391
15/10/21 149.08 149.514 148.28 149.32 462,118
14/10/21 147.99 149.37 147.71 148.18 373,297
13/10/21 143.21 146.21 143.21 146.13 470,480
12/10/21 143.00 143.729 142.05 142.95 475,762
11/10/21 142.36 144.44 141.93 142.04 615,298
Quote Details
52wk Low:109.562
52wk High:191.13
Vol:797.72K
Avg Vol(3m):12.7M
1Y Chng:+35.39%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00