ARK Web x.0 ETF (ARKW) Stock Price

78.48 ▲ +1.39 (+1.80%)
Open: 78.96 Vol: 92.91K Day's range: 77.982 - 79.70 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.79▼ 78.73▼ 78.74▼ 79.66▼ 79.90▼
MA10 78.69▼ 78.57▲ 78.53▲ 81.15▼ 78.19▲
MA20 78.50▲ 78.33▲ 78.99▼ 80.54▼ 78.19▲
MA50 79.62▼ 80.53▼ 80.85▼ 78.46▲ 70.40▲
MA100 80.99▼ 81.55▼ 81.11▼ 78.62▼ 60.22▲
MA200 81.65▼ 80.63▼ 79.26▼ 73.09▲ 89.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.212▲ 0.137▲ -0.544▼ -0.232▼
RSI 47.751▼ 45.305▼ 43.384▼ 46.132▼ 54.557▲
STOCH 74.833     82.283▲ 88.816▲ 33.489     73.186    
WILL %R -26.042     -12.755▲ -16.990▲ -71.893     -50.738    
CCI 20.641     50.080     45.996     -105.927▼ 67.395    
Latest Filters Detected On ARKW
MA $ARKW Price Crossed Above MA(50) Set Alert
▲ GAP $ARKW Open Gap Up %2 Set Alert
ARK Web x.0 ETF News
Tesla Bull Cathie Wood's Ark Invest Buys $7.16M Worth Of EV Maker's Shares After Q2 Earnings Reveal Profits Tanked Sharply (Corrected)
Wednesday, July 24, 2024 07:24 PM
Ark Invest’s ARK Next Generation Internet ETF (NYSE:ARKW) acquired 33,143 shares of Tesla, a move that came on the heels of a turbulent period for the company. The value of this trade, based on the ...
Tesla Bull Cathie Wood's Ark Invest Buys $7.16M Worth Of EV Maker's Shares After Q2 Earnings Reveal Profits Tanked Sharply (Corrected)
Wednesday, July 24, 2024 07:24 PM
Ark Invest’s ARK Next Generation Internet ETF (NYSE:ARKW) acquired 33,143 shares of Tesla, a move that came on the heels of a turbulent period for the company. The value of this trade, based on the ...
Tesla Bull Cathie Wood's Ark Invest Sells $7.16M Worth Of EV Maker's Shares After Q2 Earnings Reveal Profits Tanked Sharply
Wednesday, July 24, 2024 06:55 PM
Ark Invest’s ARK Next Generation Internet ETF ARKW acquired 33,143 shares of Tesla, a move that came on the heels of a turbulent period for the company. The value of this trade, based on the closing ...
ARKW historical stock data
date open high low close volume
26/07/24 78.96 79.70 77.982 78.48 92,913
25/07/24 77.33 79.19 76.06 77.09 174,985
24/07/24 80.94 81.07 77.63 78.05 155,285
23/07/24 82.83 83.36 82.09 82.09 154,096
22/07/24 82.17 82.87 81.44 82.57 119,839
19/07/24 80.65 81.92 80.32 81.50 100,400
18/07/24 82.78 82.785 80.435 80.85 130,640
17/07/24 82.89 84.41 82.05 82.64 230,100
16/07/24 83.72 84.67 82.469 84.59 199,200
15/07/24 82.45 84.01 82.15 83.63 228,268
Quote Details
52wk Low:49.92
52wk High:85.00
Vol:92.91K
Avg Vol(3m):3.6M
1Y Chng:+34.41%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00