ARK Web x.0 ETF (ARKW) Stock Price

48.67 ▼ -1.62 (-3.22%)
Open: 48.67 Vol: 45.35K Day's range: 48.67 - 48.67 Jul 05, 09:32 EDT
IEX Real-Time Price
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.89▼ 49.73▼ 49.62▼ 50.27▼ 51.18▼
MA10 49.96▼ 49.70▼ 49.68▼ 51.92▼ 54.14▼
MA20 49.86▼ 49.71▼ 49.92▼ 51.99▼ 66.37▼
MA50 49.72▼ 50.65▼ 52.40▼ 56.18▼ 105.81▼
MA100 49.83▼ 52.36▼ 50.66▼ 69.84▼ 122.32▼
MA200 51.64▼ 50.91▼ 53.17▼ 100.25▼ 90.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.045▲ 0.080▲ 0.150▲ 0.582▲
RSI 31.535▼ 38.398▼ 38.118▼ 41.921▼ 29.384▼
STOCH 66.808     41.339     45.591     40.191     22.492    
WILL %R -100.000▼ -100.000▼ -86.923▼ -75.865▼ -92.505▼
CCI -340.976▼ -263.660▼ -135.451▼ -60.277     -83.618    
Latest Filters Detected On ARKW
CDL $ARKW Matching Low Candlestick Pattern Detected Set Alert
MA $ARKW Price Crossed Below MA(7) Set Alert
ARK Web x.0 ETF News
Friday, July 01, 2022 09:20 AM
I believe that I was wrong about Teladoc Health, Inc. (NYSE:TDOC) and in this article, I want to share where I went wrong about the company. Teladoc was one of the high fliers through 2020 and ...
Tuesday, June 28, 2022 06:19 PM
UiPath Inc. (NYSE:NYSE:PATH) is a leader in robotic process automation, and has been driving the industry forward for some time. This industry is expected to grow at an astounding rate over the ...
Monday, June 27, 2022 11:29 AM
S&P 500 snapping a three-week losing streak as investors digested the Federal Reserve officials' latest affirmations that they are focused on lowering inflation. The S&P 500 advanced more than 3% on ...
ARKW historical stock data
date open high low close volume
05/07/22 48.67 48.67 48.67 48.67 45,349
01/07/22 49.29 51.16 49.06 50.29 945,800
30/06/22 50.38 50.43 47.87 48.99 1,138,600
29/06/22 51.76 52.19 50.38 51.30 791,000
28/06/22 55.18 55.89 51.93 52.10 1,151,900
27/06/22 56.66 57.22 53.93 55.12 741,044
24/06/22 55.04 56.86 54.80 56.62 1,276,400
23/06/22 51.64 54.53 50.81 54.32 1,298,000
22/06/22 49.47 52.68 49.47 51.13 1,322,060
21/06/22 49.39 51.93 49.29 50.70 1,889,500
Quote Details
52wk Low:45.10
52wk High:162.04
Vol:45.35K
Avg Vol(3m):24.3M
1Y Chng:-66.73%
1M Chng:-10.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00