ARK Web x.0 ETF (ARKW) Stock Price

48.10 ▼ -0.86 (-1.76%)
Open: 49.40 Vol: 183.5K Day's range: 47.59 - 49.84 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.51▼ 51.51▼ 51.51▼ 50.48▼ 51.71▼
MA10 52.70▼ 52.63▼ 52.63▼ 51.19▼ 59.19▼
MA20 50.20▼ 49.55▼ 49.55▼ 50.52▼ 58.80▼
MA50 53.27▼ 54.38▼ 55.15▼ 59.91▼ 54.12▼
MA100 58.65▼ 60.19▼ 61.26▼ 58.71▼ 53.65▼
MA200 64.30▼ 62.96▼ N/A     54.78▼ 44.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.236▲ N/A     0.380▲ -2.063▼
RSI 38.011▼ 39.057▼ 38.268▼ 39.012▼ 39.023▼
STOCH 31.176     47.126     47.126     56.919     25.437    
WILL %R -100.000▼ -79.856▼ -79.856▼ -48.248     -76.312▼
CCI -199.599▼ -101.523▼ -101.523▼ -21.830     -107.803▼
Latest Filters Detected On ARKW
BREAK $ARKW Price Breaks 20 Days High Set Alert
RSI $ARKW RSI(14) Crossed Below 50 Set Alert
ARK Web x.0 ETF News
Monday, December 11, 2017 09:07 AM
0 ETF (NYSE: ARKW). GBTC is ARKW's largest holding at a weight of 7 percent, or 72 basis points larger than ARKW's allocation to Amazon.com, Inc. (NASDAQ: AMZN). Bitcoin exposure has helped ARKW ...
ARKW historical stock data
date open high low close volume
03/04/20 49.40 49.84 47.59 48.10 183,500
02/04/20 48.77 50.365 48.20 48.96 207,040
01/04/20 50.97 51.12 48.75 49.12 317,022
31/03/20 53.31 54.53 52.0915 52.73 197,311
30/03/20 52.97 53.64 52.24 53.5127 348,114
27/03/20 53.35 53.92 52.16 52.76 257,950
26/03/20 53.30 55.19 53.01 54.98 711,893
25/03/20 52.84 55.17 51.588 52.84 345,114
24/03/20 50.36 52.20 49.89 51.74 324,593
23/03/20 46.38 47.65 44.79 47.15 194,915
Quote Details
52wk Low:40.495
52wk High:72.60
Vol:183.5K
Avg Vol(3m):4.2M
1Y Chng:-10.29%
1M Chng:-28.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00