| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.25▼ | 89.39▼ | 89.39▼ | 85.48▲ | 82.00▲ |
| MA10 | 89.39▼ | 88.59▲ | 88.21▲ | 84.96▲ | 76.46▲ |
| MA20 | 88.32▲ | 86.91▲ | 86.06▲ | 82.27▲ | 66.88▲ |
| MA50 | 85.77▲ | 85.24▲ | 85.02▲ | 75.11▲ | 59.64▲ |
| MA100 | 85.23▲ | 83.55▲ | 82.16▲ | 66.71▲ | 55.82▲ |
| MA200 | 82.23▲ | 80.17▲ | 77.08▲ | 61.14▲ | 47.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.228▲ | 0.366▲ | 0.123▲ | 2.300▲ |
| RSI | 67.677▲ | 71.725▲ | 70.177▲ | 72.195▲ | 74.943▲ |
| STOCH | 41.994 | 82.417▲ | 88.619▲ | 69.952 | 92.161▲ |
| WILL %R | -38.122 | -19.771▲ | -18.801▲ | -6.698▲ | -2.384▲ |
| CCI | -7.838 | 54.810 | 69.195 | 193.608▲ | 122.279▲ |
|
Monday, December 11, 2017 09:07 AM
0 ETF (NYSE: ARKW). GBTC is ARKW's largest holding at a weight of 7 percent, or 72 basis points larger than ARKW's allocation to Amazon.com, Inc. (NASDAQ: AMZN). Bitcoin exposure has helped ARKW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 89.94 | 89.95 | 88.8001 | 88.94 | 1,168,634 |
| 01/07/20 | 85.16 | 88.265 | 85.10 | 87.84 | 1,370,585 |
| 30/06/20 | 83.00 | 85.059 | 82.86 | 84.85 | 861,500 |
| 29/06/20 | 82.94 | 82.9665 | 80.72 | 82.85 | 388,011 |
| 26/06/20 | 84.43 | 84.977 | 82.31 | 82.94 | 535,370 |
| 25/06/20 | 82.91 | 84.40 | 82.49 | 84.40 | 378,838 |
| 24/06/20 | 84.99 | 85.87 | 82.09 | 83.03 | 551,306 |
| 23/06/20 | 86.19 | 86.66 | 85.325 | 85.65 | 504,428 |
| 22/06/20 | 84.17 | 85.50 | 84.17 | 85.30 | 542,424 |
| 19/06/20 | 84.76 | 85.109 | 83.30 | 83.79 | 512,700 |
|
|
||||
|
|
||||
|
|