ARK Web x.0 ETF (ARKW) Stock Price

52.60 ▲ +0.43 (+0.82%)
Open: 52.80 Vol: 399.85K Day's range: 51.84 - 53.02 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.54▼ 52.54▼ 52.54▼ 52.70▼ 55.99▼
MA10 52.55▼ 52.48▲ 52.45▲ 54.74▼ 57.46▼
MA20 52.54▼ 52.73▼ 53.04▼ 56.74▼ 57.22▼
MA50 54.29▼ 55.08▼ 55.65▼ 58.75▼ 51.11▲
MA100 56.05▼ 57.00▼ 57.18▼ 57.11▼ 64.99▼
MA200 57.06▼ 56.60▼ 57.74▼ 52.36▲ 90.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.166▲ 0.154▲ -0.536▼ -0.966▼
RSI 40.787▼ 37.868▼ 36.235▼ 30.420▼ 45.115▼
STOCH 51.702     51.702     51.702     3.743▼ 19.825▼
WILL %R -57.647     -57.647     -57.647     -91.142▼ -95.391▼
CCI 1.699     11.886     7.343     -100.825▼ -138.585▼
Latest Filters Detected On ARKW
RSI $ARKW RSI(14) Crossed Above 30 Set Alert
MA $ARKW Price Crossed Above MA(200) Set Alert
ARK Web x.0 ETF News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, September 26, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
ARKW historical stock data
date open high low close volume
27/09/23 52.80 53.02 51.84 52.60 399,849
26/09/23 52.45 53.04 52.01 52.17 207,000
25/09/23 52.40 53.00 52.12 52.70 252,800
22/09/23 53.91 54.07 52.69 52.70 304,231
21/09/23 53.93 54.18 53.35 53.35 370,800
20/09/23 56.29 56.67 55.01 55.02 251,400
19/09/23 56.54 56.73 55.53 56.04 346,800
18/09/23 57.46 57.49 56.74 56.75 372,900
15/09/23 58.44 58.51 57.22 57.67 418,900
14/09/23 58.25 58.84 57.89 58.42 264,000
Quote Details
52wk Low:36.02
52wk High:68.33
Vol:399.85K
Avg Vol(3m):7.1M
1Y Chng:+19.87%
1M Chng:-6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00