| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▼ | 52.54▼ | 52.54▼ | 52.70▼ | 55.99▼ |
| MA10 | 52.55▼ | 52.48▲ | 52.45▲ | 54.74▼ | 57.46▼ |
| MA20 | 52.54▼ | 52.73▼ | 53.04▼ | 56.74▼ | 57.22▼ |
| MA50 | 54.29▼ | 55.08▼ | 55.65▼ | 58.75▼ | 51.11▲ |
| MA100 | 56.05▼ | 57.00▼ | 57.18▼ | 57.11▼ | 64.99▼ |
| MA200 | 57.06▼ | 56.60▼ | 57.74▼ | 52.36▲ | 90.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.166▲ | 0.154▲ | -0.536▼ | -0.966▼ |
| RSI | 40.787▼ | 37.868▼ | 36.235▼ | 30.420▼ | 45.115▼ |
| STOCH | 51.702 | 51.702 | 51.702 | 3.743▼ | 19.825▼ |
| WILL %R | -57.647 | -57.647 | -57.647 | -91.142▼ | -95.391▼ |
| CCI | 1.699 | 11.886 | 7.343 | -100.825▼ | -138.585▼ |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 26, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 52.80 | 53.02 | 51.84 | 52.60 | 399,849 |
| 26/09/23 | 52.45 | 53.04 | 52.01 | 52.17 | 207,000 |
| 25/09/23 | 52.40 | 53.00 | 52.12 | 52.70 | 252,800 |
| 22/09/23 | 53.91 | 54.07 | 52.69 | 52.70 | 304,231 |
| 21/09/23 | 53.93 | 54.18 | 53.35 | 53.35 | 370,800 |
| 20/09/23 | 56.29 | 56.67 | 55.01 | 55.02 | 251,400 |
| 19/09/23 | 56.54 | 56.73 | 55.53 | 56.04 | 346,800 |
| 18/09/23 | 57.46 | 57.49 | 56.74 | 56.75 | 372,900 |
| 15/09/23 | 58.44 | 58.51 | 57.22 | 57.67 | 418,900 |
| 14/09/23 | 58.25 | 58.84 | 57.89 | 58.42 | 264,000 |
|
|
||||
|
|
||||
|
|