| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.01▲ | 110.91▲ | 110.76▲ | 108.74▲ | 105.81▲ |
| MA10 | 110.96▲ | 110.69▲ | 110.50▲ | 107.85▲ | 96.39▲ |
| MA20 | 110.90▲ | 110.40▲ | 109.70▲ | 104.24▲ | 87.67▲ |
| MA50 | 110.54▲ | 108.78▲ | 108.37▲ | 93.53▲ | 81.18▲ |
| MA100 | 109.95▲ | 107.93▲ | 106.51▲ | 85.92▲ | 68.45▲ |
| MA200 | 108.84▲ | 105.70▲ | 98.88▲ | 82.08▲ | 84.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.069▲ | 0.066▲ | 2.748▲ |
| RSI | 65.034▲ | 70.110▲ | 69.455▲ | 76.740▲ | 78.800▲ |
| STOCH | 56.519 | 89.084▲ | 87.140▲ | 81.885▲ | 91.581▲ |
| WILL %R | -22.000▲ | -5.226▲ | -5.152▲ | 0.000▲ | 0.000▲ |
| CCI | 231.621▲ | 128.270▲ | 165.131▲ | 142.122▲ | 134.543▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 109.21 | 111.30 | 109.07 | 111.30 | 289,990 |
| 02/12/24 | 109.01 | 110.67 | 109.01 | 110.22 | 324,200 |
| 29/11/24 | 107.96 | 109.03 | 107.74 | 108.27 | 129,800 |
| 27/11/24 | 107.48 | 107.71 | 106.265 | 107.51 | 134,100 |
| 26/11/24 | 106.89 | 108.03 | 106.081 | 106.38 | 161,500 |
| 25/11/24 | 109.63 | 109.67 | 107.50 | 107.78 | 196,400 |
| 22/11/24 | 106.35 | 108.65 | 106.05 | 108.34 | 273,400 |
| 21/11/24 | 107.09 | 107.38 | 105.11 | 106.43 | 130,500 |
| 20/11/24 | 106.44 | 107.05 | 104.48 | 105.86 | 258,277 |
| 19/11/24 | 103.85 | 106.4925 | 103.74 | 106.36 | 217,105 |
|
|
||||
|
|
||||
|
|