5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.82▲ | 49.81▲ | 49.81▲ | 51.13▼ | 49.78▲ |
MA10 | 49.80▲ | 49.78▲ | 49.96▼ | 50.51▼ | 50.00▼ |
MA20 | 49.87▲ | 50.26▼ | 51.10▼ | 50.21▼ | 46.15▲ |
MA50 | 51.22▼ | 51.42▼ | 51.24▼ | 49.76▲ | 51.05▼ |
MA100 | 51.83▼ | 50.57▼ | 50.38▼ | 46.03▲ | 89.32▼ |
MA200 | 51.00▼ | 50.23▼ | 50.61▼ | 49.04▲ | 89.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.108▲ | 0.025▲ | -0.173▼ | -0.024▼ | 1.391▲ |
RSI | 44.299▼ | 42.314▼ | 41.008▼ | 49.199▼ | 50.434▲ |
STOCH | 51.044 | 49.863 | 19.303▼ | 71.085 | 61.844 |
WILL %R | -26.087 | -58.537 | -82.353▼ | -45.128 | -32.973 |
CCI | 47.597 | -1.329 | -52.253 | -15.943 | 60.223 |
Saturday, March 25, 2023 11:19 AM
Tesla, Inc. (NASDAQ: TSLA) shares bottomed at $163.91 on March 13 and have been seeing some upward momentum since then. Ark’s Back-to-Back Sale: Ark Invest’s Ark Innovation ETF (NYSE: ARKK) and Ark ...
|
Saturday, March 25, 2023 11:19 AM
Ark’s Back-to-Back Sale: Ark Invest’s Ark Innovation ETF (NYSE: ARKK) and Ark Next Generation Internet ETF (NYSE: ARKW) sold 119,151 and 11,547 shares of Tesla, respectively, on Friday, daily trade ...
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 49.75 | 50.32 | 49.30 | 49.93 | 219,683 |
23/03/23 | 50.05 | 52.00 | 49.50 | 50.27 | 714,400 |
22/03/23 | 53.54 | 53.82 | 51.00 | 51.00 | 473,900 |
21/03/23 | 51.45 | 53.70 | 51.45 | 53.55 | 451,300 |
20/03/23 | 51.29 | 51.59 | 50.20 | 50.91 | 256,000 |
17/03/23 | 51.77 | 52.17 | 50.562 | 51.36 | 315,900 |
16/03/23 | 49.85 | 51.67 | 49.63 | 51.59 | 582,558 |
15/03/23 | 48.27 | 49.62 | 48.11 | 49.50 | 714,228 |
14/03/23 | 49.60 | 49.95 | 48.57 | 49.22 | 606,500 |
13/03/23 | 46.04 | 48.69 | 45.20 | 47.78 | 880,549 |
|
|
||||
|
|
||||
|
|