ARK Web x.0 ETF (ARKW) Stock Price

78.98 ▲ +0.79 (+1.01%)
Open: 77.87 Vol: 150.6K Day's range: 77.87 - 78.98 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.71▲ 78.41▲ 78.35▲ 77.62▲ 76.82▲
MA10 78.38▲ 78.06▲ 78.10▲ 76.61▲ 78.07▲
MA20 78.12▲ 77.87▲ 77.83▲ 76.36▲ 76.71▲
MA50 77.81▲ 77.07▲ 76.53▲ 78.58▲ 67.25▲
MA100 76.70▲ 76.83▲ 76.47▲ 76.38▲ 58.22▲
MA200 76.89▲ 76.03▲ 77.05▲ 68.01▲ 90.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.052▲ 0.060▲ 0.457▲ -0.849▼
RSI 71.229▲ 70.460▲ 67.674▲ 56.343▲ 57.913▲
STOCH 98.423▲ 87.887▲ 88.538▲ 69.662     30.015    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.130    
CCI 137.236▲ 208.624▲ 178.329▲ 115.092▲ 3.947    
Latest Filters Detected On ARKW
PSAR&MOM $ARKW PSAR Switch Up + Momentum Set Alert
MA $ARKW Price Crossed Above MA(50) Set Alert
BREAK $ARKW Price Breaks 20 Days High Set Alert
BREAK $ARKW Price Breaks 10 Days High Set Alert
CDL $ARKW Marubozu Candlestick Pattern Detected Set Alert
ARK Web x.0 ETF News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:59 PM
ARKK), ARK Next Generation Internet ETF (NASDAQ:ARKW), and ARK Fintech Innovation ETF (NASDAQ:ARKF). Towards the end of 2023, Wood’s investment in the CPaaS stock totaled over 6.7 million shares, ...
Friday, May 17, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ARKW historical stock data
date open high low close volume
20/05/24 77.87 78.98 77.87 78.98 150,601
17/05/24 77.37 78.21 76.88 78.19 136,761
16/05/24 77.87 77.92 76.87 76.87 226,913
15/05/24 77.43 78.10 76.534 78.10 212,400
14/05/24 74.93 76.91 74.75 75.96 226,800
13/05/24 74.71 75.52 74.675 74.78 131,553
10/05/24 75.97 76.11 73.86 73.95 301,598
09/05/24 75.52 75.82 74.84 75.73 111,100
08/05/24 76.23 76.91 75.88 76.31 118,613
07/05/24 78.14 78.44 77.26 77.26 208,225
Quote Details
52wk Low:49.92
52wk High:85.00
Vol:150.6K
Avg Vol(3m):4.1M
1Y Chng:+45.64%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00