ARK Web x.0 ETF (ARKW) Stock Price

145.76 ▼ -1.74 (-1.18%)
Open: 148.53 Vol: 5.54M Day's range: 132.77 - 148.89 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.67▲ 144.85▲ 144.07▲ 156.43▼ 170.99▼
MA10 145.38▲ 142.34▲ 143.44▲ 161.93▼ 164.10▼
MA20 145.00▲ 143.53▲ 149.16▼ 172.56▼ 148.00▼
MA50 143.21▲ 153.60▼ 158.43▼ 163.65▼ 111.32▲
MA100 142.93▲ 159.54▼ 168.99▼ 145.39▲ 82.77▲
MA200 148.23▼ 170.36▼ 170.40▼ 120.52▲ 65.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 1.175▲ 0.251▲ -4.295▼ -1.253▼
RSI 62.856▲ 47.920▼ 41.227▼ 31.551▼ 52.201▲
STOCH 76.427     87.395▲ 52.587     21.452     69.582    
WILL %R -9.917▲ -19.403▲ -45.865     -77.742▼ -75.503▼
CCI 100.169▲ 75.355     1.098     -164.343▼ -51.724    
Latest Filters Detected On ARKW
CDL $ARKW Hanging Man Candlestick Pattern Detected Set Alert
ARK Web x.0 ETF News
Wednesday, March 03, 2021 05:11 PM
Wood sees a huge transition from linear television to streaming television. When asked where the $70 billion in annual advertising for linear television will go, the answer from Wood is the streaming ...
Wednesday, March 03, 2021 03:36 PM
Ark Investment Management Founder and CEO Cathie Wood has been one of the most notable bulls on Tesla Inc (NASDAQ: TSLA) over the years. She joined Benzinga's "Raz Report" Wednesday for an exclusive ...
Wednesday, March 03, 2021 03:36 PM
Ark Investment Management Founder and CEO Cathie Wood has been one of the most notable bulls on Tesla Inc (NASDAQ: TSLA) over the years. She joined Benzinga's "Raz Report" Wednesday for an exclusive ...
ARKW historical stock data
date open high low close volume
05/03/21 148.53 148.89 132.77 145.76 5,535,293
04/03/21 154.58 156.7499 142.89 147.50 5,205,649
03/03/21 165.17 165.8499 155.7101 156.15 2,774,074
02/03/21 170.18 170.415 164.39 164.39 1,534,157
01/03/21 166.00 168.44 164.1036 168.33 2,428,034
26/02/21 161.02 163.56 155.95 160.89 2,648,261
25/02/21 168.91 171.51 158.92 160.26 3,317,920
24/02/21 169.10 171.7762 165.91 170.54 2,385,293
23/02/21 165.57 170.74 156.88 170.16 6,236,703
22/02/21 181.00 182.39 175.0637 175.29 2,643,091
Quote Details
52wk Low:40.495
52wk High:191.13
Vol:5.54M
Avg Vol(3m):30.8M
1Y Chng:+181.72%
1M Chng:-11.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00