ARK Web x.0 ETF (ARKW) Stock Price

88.94 ▲ +1.10 (+1.25%)
Open: 89.94 Vol: 1.17M Day's range: 88.8001 - 89.95 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.25▼ 89.39▼ 89.39▼ 85.48▲ 82.00▲
MA10 89.39▼ 88.59▲ 88.21▲ 84.96▲ 76.46▲
MA20 88.32▲ 86.91▲ 86.06▲ 82.27▲ 66.88▲
MA50 85.77▲ 85.24▲ 85.02▲ 75.11▲ 59.64▲
MA100 85.23▲ 83.55▲ 82.16▲ 66.71▲ 55.82▲
MA200 82.23▲ 80.17▲ 77.08▲ 61.14▲ 47.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.228▲ 0.366▲ 0.123▲ 2.300▲
RSI 67.677▲ 71.725▲ 70.177▲ 72.195▲ 74.943▲
STOCH 41.994     82.417▲ 88.619▲ 69.952     92.161▲
WILL %R -38.122     -19.771▲ -18.801▲ -6.698▲ -2.384▲
CCI -7.838     54.810     69.195     193.608▲ 122.279▲
Latest Filters Detected On ARKW
RSI $ARKW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARKW RSI Cross Up and Volume Set Alert
ARK Web x.0 ETF News
Monday, December 11, 2017 09:07 AM
0 ETF (NYSE: ARKW). GBTC is ARKW's largest holding at a weight of 7 percent, or 72 basis points larger than ARKW's allocation to Amazon.com, Inc. (NASDAQ: AMZN). Bitcoin exposure has helped ARKW ...
ARKW historical stock data
date open high low close volume
02/07/20 89.94 89.95 88.8001 88.94 1,168,634
01/07/20 85.16 88.265 85.10 87.84 1,370,585
30/06/20 83.00 85.059 82.86 84.85 861,500
29/06/20 82.94 82.9665 80.72 82.85 388,011
26/06/20 84.43 84.977 82.31 82.94 535,370
25/06/20 82.91 84.40 82.49 84.40 378,838
24/06/20 84.99 85.87 82.09 83.03 551,306
23/06/20 86.19 86.66 85.325 85.65 504,428
22/06/20 84.17 85.50 84.17 85.30 542,424
19/06/20 84.76 85.109 83.30 83.79 512,700
Quote Details
52wk Low:40.495
52wk High:89.95
Vol:1.17M
Avg Vol(3m):6.8M
1Y Chng:+64.70%
1M Chng:+20.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00