ARK Web x.0 ETF (ARKW) Stock Price

49.93 ▼ -0.34 (-0.68%)
Open: 49.75 Vol: 219.68K Day's range: 49.30 - 50.32 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▲ 49.81▲ 49.81▲ 51.13▼ 49.78▲
MA10 49.80▲ 49.78▲ 49.96▼ 50.51▼ 50.00▼
MA20 49.87▲ 50.26▼ 51.10▼ 50.21▼ 46.15▲
MA50 51.22▼ 51.42▼ 51.24▼ 49.76▲ 51.05▼
MA100 51.83▼ 50.57▼ 50.38▼ 46.03▲ 89.32▼
MA200 51.00▼ 50.23▼ 50.61▼ 49.04▲ 89.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.025▲ -0.173▼ -0.024▼ 1.391▲
RSI 44.299▼ 42.314▼ 41.008▼ 49.199▼ 50.434▲
STOCH 51.044     49.863     19.303▼ 71.085     61.844    
WILL %R -26.087     -58.537     -82.353▼ -45.128     -32.973    
CCI 47.597     -1.329     -52.253     -15.943     60.223    
Latest Filters Detected On ARKW
RSI $ARKW RSI(14) Crossed Below 50 Set Alert
▼ MACD $ARKW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARKW Price Crossed Below MA(13) Set Alert
CDL $ARKW Doji Candlestick Pattern Detected Set Alert
ARK Web x.0 ETF News
Ark Invest's Cathie Wood Dumps Whopping $53M Worth Of Tesla Stock Ahead Of Q1 Deliveries Report
Saturday, March 25, 2023 11:19 AM
Tesla, Inc. (NASDAQ: TSLA) shares bottomed at $163.91 on March 13 and have been seeing some upward momentum since then. Ark’s Back-to-Back Sale: Ark Invest’s Ark Innovation ETF (NYSE: ARKK) and Ark ...
Ark Invest's Cathie Wood Dumps Whopping $53M Worth Of Tesla Stock Ahead Of Q1 Deliveries Report
Saturday, March 25, 2023 11:19 AM
Ark’s Back-to-Back Sale: Ark Invest’s Ark Innovation ETF (NYSE: ARKK) and Ark Next Generation Internet ETF (NYSE: ARKW) sold 119,151 and 11,547 shares of Tesla, respectively, on Friday, daily trade ...
Autodesk, Inc. Common Stock (ADSK)
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ARKW historical stock data
date open high low close volume
24/03/23 49.75 50.32 49.30 49.93 219,683
23/03/23 50.05 52.00 49.50 50.27 714,400
22/03/23 53.54 53.82 51.00 51.00 473,900
21/03/23 51.45 53.70 51.45 53.55 451,300
20/03/23 51.29 51.59 50.20 50.91 256,000
17/03/23 51.77 52.17 50.562 51.36 315,900
16/03/23 49.85 51.67 49.63 51.59 582,558
15/03/23 48.27 49.62 48.11 49.50 714,228
14/03/23 49.60 49.95 48.57 49.22 606,500
13/03/23 46.04 48.69 45.20 47.78 880,549
Quote Details
52wk Low:36.02
52wk High:94.67
Vol:219.68K
Avg Vol(3m):10.7M
1Y Chng:-36.93%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00