| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.14▲ | 80.32▲ | 80.20▲ | 77.15▲ | 78.63▲ |
| MA10 | 80.22▲ | 80.07▲ | 79.53▲ | 77.32▲ | 78.13▲ |
| MA20 | 80.26▲ | 79.24▲ | 78.08▲ | 78.31▲ | 77.55▲ |
| MA50 | 80.09▲ | 77.45▲ | 76.89▲ | 78.02▲ | 73.39▲ |
| MA100 | 79.38▲ | 76.88▲ | 78.19▲ | 77.38▲ | 62.27▲ |
| MA200 | 77.86▲ | 78.20▲ | 76.46▲ | 76.41▲ | 88.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.021▲ | 0.270▲ | 0.078▲ | -0.348▼ |
| RSI | 56.470▲ | 73.689▲ | 70.481▲ | 56.769▲ | 54.772▲ |
| STOCH | 38.179 | 89.842▲ | 94.205▲ | 44.780 | 66.876 |
| WILL %R | -9.901▲ | -7.619▲ | -3.354▲ | -23.001▲ | -21.964▲ |
| CCI | 43.621 | 65.549 | 86.570 | 63.456 | 20.192 |
|
Thursday, September 12, 2024 08:27 PM
Cathie Wood’s Ark Invest made some significant trades, with Advanced Micro Devices Inc (NASDAQ:AMD), Robinhood Markets Inc (NASDAQ:HOOD), and Palantir Technolo ...
|
|
Thursday, September 12, 2024 07:29 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 78.92 | 80.51 | 78.595 | 80.13 | 99,626 |
| 11/09/24 | 76.55 | 78.75 | 75.77 | 78.36 | 50,766 |
| 10/09/24 | 76.39 | 77.05 | 75.51 | 77.02 | 55,443 |
| 09/09/24 | 75.17 | 76.60 | 74.98 | 76.22 | 62,200 |
| 06/09/24 | 78.00 | 78.40 | 73.87 | 74.00 | 125,568 |
| 05/09/24 | 76.27 | 77.83 | 76.27 | 76.77 | 65,779 |
| 04/09/24 | 75.71 | 77.42 | 75.40 | 76.34 | 85,194 |
| 03/09/24 | 78.98 | 78.98 | 76.165 | 76.48 | 107,822 |
| 30/08/24 | 79.21 | 79.5487 | 78.24 | 79.19 | 66,661 |
| 29/08/24 | 78.76 | 80.37 | 78.64 | 78.64 | 96,100 |
|
|
||||
|
|
||||
|
|