ARK Web x.0 ETF (ARKW) Stock Price

63.31 ▼ -0.46 (-0.72%)
Open: 64.29 Vol: 132.2K Day's range: 62.641 - 64.493 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.76▼ 63.76▼ 63.76▼ 63.37▼ 60.95▲
MA10 63.44▼ 63.38▲ 63.38▲ 62.89▲ 58.41▲
MA20 61.61▲ 61.13▲ 61.13▲ 61.03▲ 54.56▲
MA50 57.81▲ N/A     N/A     57.70▲ 52.65▲
MA100 N/A     N/A     N/A     53.96▲ 52.85▲
MA200 N/A     N/A     N/A     52.68▲ 42.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ 1.061▲
RSI N/A     N/A     N/A     76.176▲ 77.945▲
STOCH 89.515▲ 89.522▲ 89.522▲ 82.730▲ 93.173▲
WILL %R -12.411▲ -11.973▲ -11.973▲ -18.080▲ -7.444▲
CCI 45.749     48.661     48.661     73.902     151.661▲
Latest Filters Detected On ARKW
MA $ARKW Price Crossed Above MA(7) Set Alert
ARK Web x.0 ETF News
Tuesday, January 14, 2020 07:52 AM
stock on Monday jumped nearly 10% on volume that was more than two and a half times the daily average, topping $500 for the first time, after Oppenheimer boosted its price target to 2 from 5. That ...
Tuesday, January 14, 2020 07:08 AM
One of those funds, the ARK Next Generation Internet ETF (NYSE: ARKW), was one among last week's best-performing niche ETFs thanks in large part to its nearly 10% Tesla weight. Here are three ...
Monday, December 11, 2017 03:00 PM
0 ETF (NYSE:ARKW). GBTC is ARKW's largest holding at a weight of 7 percent, or 72 basis points larger than ARKW's allocation to Amazon.com, Inc. (NASDAQ:AMZN). Bitcoin exposure has helped ARKW to ...
ARKW historical stock data
date open high low close volume
24/01/20 64.29 64.493 62.641 63.31 132,200
23/01/20 63.09 63.91 62.75 63.77 107,100
22/01/20 63.73 64.29 63.25 63.41 124,000
21/01/20 63.17 63.54 62.95 63.17 82,800
17/01/20 63.35 63.43 63.00 63.17 79,300
16/01/20 62.80 63.08 62.481 63.08 73,200
15/01/20 62.76 63.374 62.507 62.64 120,400
14/01/20 62.78 63.12 62.16 62.67 105,100
13/01/20 61.59 62.66 61.59 62.58 114,700
10/01/20 61.65 61.65 60.8629 61.06 69,200
Quote Details
52wk Low:45.96
52wk High:64.493
Vol:132.2K
Avg Vol(3m):2.9M
1Y Chng:+25.44%
1M Chng:+14.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00