Aquaron Acquisition Corp (AQU) Stock Price

11.0198 ▼ -0.0002 (+0.00%)
Open: 11.0198 Vol: 10 Day's range: 11.0198 - 11.0198 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.95▲ 10.95▲ 11.02▲ 11.00▲
MA10 10.93▲ 10.93▲ 10.93▲ 11.01▲ 10.98▲
MA20 10.88▲ 10.88▲ 10.88▲ 10.99▲ 10.94▲
MA50 10.83▲ 10.83▲ 10.82▲ 10.98▲ 10.78▲
MA100 10.74▲ 10.69▲ 10.66▲ 10.91▲ N/A    
MA200 N/A     N/A     N/A     10.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.001▲ -0.004▼
RSI 78.434▲ 76.956▲ 76.365▲ 68.034▲ 71.451▲
STOCH 93.889▲ 93.889▲ 93.889▲ 66.500     66.206    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.000▲ -83.587▼
CCI 80.642     80.642     80.642     115.439▲ 41.473    
Latest Filters Detected On AQU
CDL $AQU Doji Candlestick Pattern Detected Set Alert
Aquaron Acquisition Corp News
Thursday, July 18, 2024 05:00 PM
1 Day GE -3.80% DJIA 0.59% S&P 500 -1.39% Industrial Goods 2.81% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Thursday, July 18, 2024 07:38 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Thursday, July 18, 2024 02:18 AM
Ana Mitic, a seasoned code writer for GAMURS, blends her deep-rooted passion for gaming with her professional expertise. With a decade of gaming experience, she specializes in immersive titles ...
AQU historical stock data
date open high low close volume
19/07/24 11.0198 11.0198 11.0198 11.0198 10
17/07/24 11.02 11.02 11.02 11.02 0
16/07/24 11.02 11.02 11.02 11.02 24
15/07/24 11.02 11.02 11.02 11.02 591
12/07/24 11.00 11.00 11.00 11.00 0
11/07/24 11.00 11.00 11.00 11.00 0
10/07/24 11.00 11.00 11.00 11.00 0
09/07/24 11.00 11.00 11.00 11.00 0
05/07/24 11.00 11.00 11.00 11.00 0
03/07/24 11.00 11.00 11.00 11.00 0
Quote Details
52wk Low:10.43
52wk High:11.834
Vol:10
Avg Vol(3m):2.6K
1Y Chng:+5.76%
1M Chng:+0.18%
Add to Watch List