Aquaron Acquisition Corp (AQU) Stock Price

10.83 ▲ +0.01 (+0.09%)
Open: 10.83 Vol: 5K Day's range: 10.83 - 10.83 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 10.82▲ 10.82▲ 10.82▲ 10.81▲
MA10 10.82▲ 10.81▲ 10.81▲ 10.82▲ 10.81▲
MA20 10.80▲ 10.80▲ 10.80▲ 10.81▲ 10.73▲
MA50 10.76▲ 10.73▲ 10.72▲ 10.78▲ 10.55▲
MA100 10.66▲ N/A     N/A     10.72▲ N/A    
MA200 N/A     N/A     N/A     10.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.005▼ -0.001▼ -0.004▼
RSI 65.844▲ 64.140▲ 64.674▲ 59.949▲ 63.906▲
STOCH 86.111▲ 88.889▲ 88.889▲ 69.746     13.532▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.565     -82.727▼
CCI 77.778     82.353     82.353     38.889     23.598    
Latest Filters Detected On AQU
BREAK $AQU Price Breaks 10 Days High Set Alert
CDL $AQU Doji Candlestick Pattern Detected Set Alert
Aquaron Acquisition Corp News
AQU historical stock data
date open high low close volume
29/02/24 10.83 10.83 10.83 10.83 5,002
28/02/24 10.82 10.82 10.82 10.82 11,921
27/02/24 10.82 10.82 10.82 10.82 8,725
26/02/24 10.81 10.81 10.81 10.81 0
23/02/24 10.78 10.82 10.78 10.81 58,211
22/02/24 10.81 10.81 10.81 10.81 1
21/02/24 10.82 10.82 10.81 10.81 9,400
20/02/24 10.82 10.82 10.82 10.82 25,004
16/02/24 10.82 10.82 10.82 10.82 29,205
15/02/24 10.82 10.82 10.82 10.82 115,400
Quote Details
52wk Low:10.15
52wk High:11.77
Vol:5K
Avg Vol(3m):501.8K
1Y Chng:+6.39%
1M Chng:+0.37%
Add to Watch List