| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.88▲ | 10.88▲ | 10.88▲ | 10.86▲ |
| MA10 | 10.85▲ | 10.85▲ | 10.85▲ | 10.86▲ | 10.84▲ |
| MA20 | 10.84▲ | 10.84▲ | 10.84▲ | 10.86▲ | 10.80▲ |
| MA50 | 10.81▲ | 10.78▲ | 10.77▲ | 10.84▲ | 10.63▲ |
| MA100 | 10.71▲ | 10.64▲ | 10.62▲ | 10.79▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.005▲ | 0.006▲ | -0.004▼ |
| RSI | 78.220▲ | 76.206▲ | 75.443▲ | 83.630▲ | 70.496▲ |
| STOCH | 66.667 | 66.667 | 70.833 | 75.000 | 46.127 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -38.761 |
| CCI | 191.076▲ | 191.076▲ | 189.189▲ | 265.033▲ | 163.837▲ |
| CDL | $AQU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:09 AM
B2B Excellence Award: Awarded to agency partners that have a background in B2B problem solving, efficiencies and utilize B2B-centric product features and who consistently demonstrate superiority at ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 5 |
| 16/04/24 | 10.87 | 10.92 | 10.87 | 10.92 | 160,115 |
| 15/04/24 | 10.86 | 10.86 | 10.86 | 10.86 | 1,115 |
| 12/04/24 | 10.86 | 10.86 | 10.86 | 10.86 | 321 |
| 11/04/24 | 10.87 | 10.87 | 10.85 | 10.86 | 13,964 |
| 10/04/24 | 10.85 | 10.85 | 10.85 | 10.85 | 111 |
| 09/04/24 | 10.85 | 10.85 | 10.85 | 10.85 | 5,100 |
| 08/04/24 | 10.86 | 10.86 | 10.84 | 10.84 | 15,907 |
| 05/04/24 | 10.84 | 10.84 | 10.84 | 10.84 | 102 |
| 04/04/24 | 10.84 | 10.84 | 10.84 | 10.84 | 100 |
|
|
||||
|
|
||||
|
|