5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.33▲ | 11.33▲ | 11.30▲ | 11.48▼ | 11.70▼ |
MA10 | 11.17▲ | 11.17▲ | 11.15▲ | 11.49▼ | 11.60▼ |
MA20 | 11.07▲ | 11.07▲ | 11.05▲ | 11.70▼ | 11.32▲ |
MA50 | 10.93▲ | 10.92▲ | 10.91▲ | 11.50▼ | 11.10▲ |
MA100 | 10.82▲ | 10.77▲ | 10.75▲ | 11.26▲ | 10.82▲ |
MA200 | N/A | N/A | N/A | 11.11▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.049▲ | 0.049▲ | 0.051▲ | -0.046▼ | 0.014▲ |
RSI | 67.294▲ | 67.346▲ | 67.638▲ | 41.515▼ | 54.104▲ |
STOCH | 84.762▲ | 84.762▲ | 78.897 | 9.188▼ | 46.757 |
WILL %R | -38.158 | -38.158 | -37.662 | -95.105▼ | -75.556▼ |
CCI | 136.021▲ | 136.021▲ | 139.666▲ | -70.993 | -5.972 |
CDL | $AQU Doji Candlestick Pattern Detected | Set Alert |
Friday, February 07, 2025 12:51 AM
Aquaron Acquisition Corp. (NASDAQ: AQU, the \"Company\"), a special purpose acquisition company, announced today that HUTURE Ltd. (\"Huture\") has deposited into the Company\'s trust account (the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
06/02/25 | 11.44 | 11.44 | 11.44 | 11.44 | 5,840 |
05/02/25 | 11.45 | 11.45 | 11.3999 | 11.45 | 17,739 |
31/01/25 | 11.45 | 11.53 | 11.45 | 11.53 | 1,074 |
30/01/25 | 11.45 | 11.55 | 11.45 | 11.53 | 2,087 |
29/01/25 | 11.55 | 11.55 | 11.55 | 11.55 | 372 |
28/01/25 | 11.72 | 11.75 | 11.45 | 11.45 | 5,473 |
27/01/25 | 11.40 | 11.75 | 11.385 | 11.60 | 44,508 |
24/01/25 | 11.41 | 11.90 | 11.41 | 11.44 | 32,970 |
23/01/25 | 11.44 | 12.80 | 11.40 | 11.44 | 14,630 |
|
|
||||
|
|
||||
|
|