Aquaron Acquisition Corp (AQU) Stock Price

11.00 +0.00 (+0.00%)
Open: 11.00 Vol: 0 Day's range: 11.00 - 11.00 Oct 21, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 11.01▲ 11.01▲ 11.00▲ 11.04▼
MA10 11.00▲ 10.99▲ 10.99▲ 11.01▼ 11.04▼
MA20 10.96▲ 10.95▲ 10.95▲ 11.04▼ 11.01▼
MA50 10.87▲ 10.87▲ 10.86▲ 11.02▼ 10.90▲
MA100 10.78▲ 10.73▲ 10.71▲ 11.00▲ 10.62▲
MA200 N/A     N/A     N/A     10.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ -0.009▼ -0.011▼
RSI 64.932▲ 65.334▲ 65.784▲ 39.056▼ 52.800▲
STOCH 66.667     67.201     69.124     0.000▼ 59.815    
WILL %R -38.462     -33.333     -33.333     -100.000▼ -55.556    
CCI 74.805     78.300     84.732     -56.285     -25.515    
Latest Filters Detected On AQU
CDL $AQU Doji Candlestick Pattern Detected Set Alert
Aquaron Acquisition Corp News
Tuesday, October 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, October 22, 2024 05:38 AM
Nuvei Corporation ("Nuvei" or the "Company") (Nasdaq: NVEI) (TSX: NVEI), the Canadian fintech company, today announced it has partnered with BigCommerce (Nasdaq: BIGC), a leading open SaaS and ...
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
AQU historical stock data
date open high low close volume
21/10/24 11.00 11.00 11.00 11.00 0
17/10/24 11.00 11.00 11.00 11.00 0
15/10/24 11.00 11.00 11.00 11.00 0
14/10/24 11.00 11.00 11.00 11.00 0
11/10/24 11.00 11.00 11.00 11.00 0
10/10/24 11.00 11.00 11.00 11.00 0
09/10/24 11.00 11.00 11.00 11.00 120
08/10/24 11.02 11.02 11.00 11.00 1,500
07/10/24 11.02 11.02 11.02 11.02 0
04/10/24 11.10 11.10 11.10 11.10 0
Quote Details
52wk Low:10.55
52wk High:11.834
Vol:0
Avg Vol(3m):4.1K
1Y Chng:+3.09%
1M Chng:-0.63%
Add to Watch List