Aquaron Acquisition Corp (AQU) Stock Price

11.44 +0.00 (+0.00%)
Open: 11.44 Vol: 0 Day's range: 11.44 - 11.44 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▲ 11.33▲ 11.30▲ 11.48▼ 11.70▼
MA10 11.17▲ 11.17▲ 11.15▲ 11.49▼ 11.60▼
MA20 11.07▲ 11.07▲ 11.05▲ 11.70▼ 11.32▲
MA50 10.93▲ 10.92▲ 10.91▲ 11.50▼ 11.10▲
MA100 10.82▲ 10.77▲ 10.75▲ 11.26▲ 10.82▲
MA200 N/A     N/A     N/A     11.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.049▲ 0.051▲ -0.046▼ 0.014▲
RSI 67.294▲ 67.346▲ 67.638▲ 41.515▼ 54.104▲
STOCH 84.762▲ 84.762▲ 78.897     9.188▼ 46.757    
WILL %R -38.158     -38.158     -37.662     -95.105▼ -75.556▼
CCI 136.021▲ 136.021▲ 139.666▲ -70.993     -5.972    
Latest Filters Detected On AQU
CDL $AQU Doji Candlestick Pattern Detected Set Alert
Aquaron Acquisition Corp News
Friday, February 07, 2025 12:51 AM
Aquaron Acquisition Corp. (NASDAQ: AQU, the \"Company\"), a special purpose acquisition company, announced today that HUTURE Ltd. (\"Huture\") has deposited into the Company\'s trust account (the ...
AQU historical stock data
date open high low close volume
07/02/25 11.44 11.44 11.44 11.44 0
06/02/25 11.44 11.44 11.44 11.44 5,840
05/02/25 11.45 11.45 11.3999 11.45 17,739
31/01/25 11.45 11.53 11.45 11.53 1,074
30/01/25 11.45 11.55 11.45 11.53 2,087
29/01/25 11.55 11.55 11.55 11.55 372
28/01/25 11.72 11.75 11.45 11.45 5,473
27/01/25 11.40 11.75 11.385 11.60 44,508
24/01/25 11.41 11.90 11.41 11.44 32,970
23/01/25 11.44 12.80 11.40 11.44 14,630
Quote Details
52wk Low:10.76
52wk High:12.80
Vol:0
Avg Vol(3m):112.7K
1Y Chng:+5.34%
1M Chng:-0.52%
Add to Watch List