Aquaron Acquisition Corp (AQU) Stock Price

10.20 +0.00 (+0.00%)
Open: 10.19 Vol: 20.57K Day's range: 10.18 - 10.732 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.20▲ 10.18▲
MA10 N/A     N/A     N/A     10.18▲ 10.14▲
MA20 N/A     N/A     N/A     10.18▲ 10.07▲
MA50 N/A     N/A     N/A     10.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     62.236▲ 74.275▲
STOCH N/A     N/A     N/A     36.942     27.773    
WILL %R N/A     N/A     N/A     -92.929▼ -79.310▼
CCI N/A     N/A     N/A     119.639▲ 234.859▲
Latest Filters Detected On AQU
CDL $AQU Doji Candlestick Pattern Detected Set Alert
Aquaron Acquisition Corp News
Monday, March 20, 2023 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips A very solid strategy for an investor is to find a company that has a product ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Thursday, March 16, 2023 04:59 AM
Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), a pioneer in sustainable lithium battery recycling, today announced that management will attend and present at the following virtual ...
AQU historical stock data
date open high low close volume
17/03/23 10.19 10.732 10.18 10.20 20,568
16/03/23 10.18 10.3456 10.17 10.20 4,121
15/03/23 10.372 10.726 10.15 10.19 23,300
14/03/23 10.19 11.12 10.17 10.22 24,300
10/03/23 10.18 10.18 10.18 10.18 0
09/03/23 10.18 10.18 10.18 10.18 0
08/03/23 10.16 10.18 10.16 10.18 2,561
07/03/23 10.15 10.15 10.15 10.15 1
06/03/23 10.15 10.15 10.15 10.15 100
03/03/23 10.16 10.16 10.15 10.16 101
Quote Details
52wk Low:9.90
52wk High:11.12
Vol:20.57K
Avg Vol(3m):203.4K
1Y Chng:+0.00%
1M Chng:+0.89%
Add to Watch List