Aquaron Acquisition Corp (AQU) Stock Price

10.59 +0.00 (+0.00%)
Open: 10.59 Vol: 0 Day's range: 10.59 - 10.59 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▲ 10.56▲ 10.56▲ 10.59     10.57▲
MA10 10.53▲ 10.53▲ 10.53▲ 10.58▲ 10.53▲
MA20 10.48▲ 10.48▲ 10.48▲ 10.57▲ 10.46▲
MA50 N/A     N/A     N/A     10.52▲ N/A    
MA100 N/A     N/A     N/A     10.45▲ N/A    
MA200 N/A     N/A     N/A     10.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ -0.002▼ 0.000▲
RSI 73.029▲ 71.160▲ 70.897▲ 76.108▲ 76.498▲
STOCH 94.589▲ 94.589▲ 94.589▲ 100.000▲ 85.231▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -64.516    
CCI 106.542▲ 106.542▲ 106.542▲ 69.697     87.465    
Latest Filters Detected On AQU
MA $AQU Price Crossed Below MA(7) Set Alert
CDL $AQU Doji Candlestick Pattern Detected Set Alert
Aquaron Acquisition Corp News
Friday, September 29, 2023 09:06 AM
Nike Inc (NYSE: NKE) reported fiscal first-quarter revenue that missed Wall Street’s revenue expectations for the first time in two years while beating earnings and gross margin expectations.
Friday, September 29, 2023 09:00 AM
Darden Restaurants, Inc. is a full-service restaurant company, which engages in the provision of restaurant services. It operates through the following segments: Olive Garden, LongHorn Steakhouse ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
AQU historical stock data
date open high low close volume
29/09/23 10.59 10.59 10.59 10.59 0
28/09/23 10.59 10.59 10.59 10.59 0
27/09/23 10.59 10.59 10.59 10.59 0
26/09/23 10.59 10.59 10.59 10.59 0
25/09/23 10.59 10.59 10.59 10.59 0
21/09/23 10.59 10.59 10.59 10.59 0
20/09/23 10.58 10.59 10.58 10.59 1,286
19/09/23 10.57 10.57 10.57 10.57 800
18/09/23 10.57 10.57 10.57 10.57 2,200
15/09/23 10.58 10.58 10.55 10.55 9,100
Quote Details
52wk Low:9.90
52wk High:11.43
Vol:0
Avg Vol(3m):82.6K
1Y Chng:+0.00%
1M Chng:+0.67%
Add to Watch List