Aquaron Acquisition Corp (AQU) Stock Price

10.85 ▲ +0.02 (+0.18%)
Open: 10.85 Vol: 305 Day's range: 10.85 - 10.85 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83     10.83▼ 10.83▼ 10.83▲ 10.83▲
MA10 10.82▲ 10.82▲ 10.82▲ 10.83▲ 10.82▲
MA20 10.81▲ 10.81▲ 10.81▲ 10.83▲ 10.76▲
MA50 10.78▲ 10.75▲ 10.74▲ 10.82▲ 10.58▲
MA100 10.67▲ 10.59▲ N/A     10.74▲ N/A    
MA200 N/A     N/A     N/A     10.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.004▼ 0.000▲ -0.006▼
RSI 65.627▲ 64.294▲ 64.730▲ 68.280▲ 65.480▲
STOCH 83.333▲ 83.333▲ 83.333▲ 75.000     22.476    
WILL %R -25.000▲ -25.000▲ -25.000▲ 0.000▲ -81.651▼
CCI 93.333     84.848     84.848     400.000▲ 23.393    
Latest Filters Detected On AQU
RSI&MACD $AQU MACD cross and RSI above 55 Set Alert
MACD $AQU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AQU Price Crossed Above MA(7) Set Alert
BREAK $AQU Price Breaks 20 Days High Set Alert
BREAK $AQU Price Breaks 10 Days High Set Alert
CDL $AQU Doji Candlestick Pattern Detected Set Alert
Aquaron Acquisition Corp News
AQU historical stock data
date open high low close volume
18/03/24 10.85 10.85 10.85 10.85 305
15/03/24 10.83 10.83 10.83 10.83 102
14/03/24 10.83 10.83 10.83 10.83 102
13/03/24 10.84 10.84 10.83 10.83 25,988
12/03/24 10.83 10.83 10.83 10.83 0
11/03/24 10.83 10.83 10.83 10.83 49
08/03/24 10.83 10.83 10.83 10.83 49
07/03/24 10.83 10.83 10.83 10.83 28,646
06/03/24 10.82 10.82 10.82 10.82 1,397
05/03/24 10.825 10.83 10.825 10.83 9,638
Quote Details
52wk Low:10.19
52wk High:11.77
Vol:305
Avg Vol(3m):498.2K
1Y Chng:+5.85%
1M Chng:+0.46%
Add to Watch List