Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APAM | 41.93▲ | +1.09 (+2.67%) | 41.99 | 41.01 | 397,864 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 3 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| APD | 243.69▲ | +6.20 (+2.61%) | 244.13 | 235.1405 | 1,811,411 |
| APEI | 14.37▲ | +0.55 (+3.98%) | 14.54 | 13.91 | 98,746 |
| APG | 37.34▼ | -0.49 (-1.30%) | 38.89 | 36.24 | 2,210,700 |
| APGE | 52.20▲ | +1.29 (+2.53%) | 52.545 | 50.14 | 356,093 |
| APH | 121.00▲ | +1.74 (+1.46%) | 121.03 | 118.40 | 2,501,568 |
| APIE | 27.91▲ | +0.3425 (+1.24%) | 28.06 | 27.70 | 30,258 |
| APLE | 14.67▼ | -0.18 (-1.21%) | 14.99 | 14.6268 | 1,863,580 |
| APLS | 47.49▲ | +1.44 (+3.13%) | 47.74 | 46.10 | 1,020,629 |
| APLY | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.70 | 37,140 |
| APM | 5.4101▼ | -0.0899 (-1.63%) | 5.85 | 5.41 | 15,050 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| APO | 112.07▲ | +4.30 (+3.99%) | 113.15 | 106.92 | 4,930,625 |
| APOG | 63.59▲ | +1.06 (+1.70%) | 63.94 | 62.39 | 289,254 |
| APP | 72.47▲ | +2.73 (+3.91%) | 73.05 | 70.68 | 2,397,313 |
| APPF | 236.05▲ | +5.94 (+2.58%) | 237.17 | 230.665 | 231,061 |
| APPN | 31.03▼ | -5.70 (-15.52%) | 32.09 | 28.22 | 2,289,914 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| APRT | 34.0603▲ | +0.1313 (+0.39%) | 34.13 | 33.851 | 13,877 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| APT | 6.06▲ | +0.15 (+2.54%) | 6.14 | 5.92 | 37,451 |
| APTV | 77.79▲ | +8.04 (+11.53%) | 78.74 | 73.95 | 7,872,692 |
| APUE | 31.08▲ | +0.31 (+1.01%) | 31.0905 | 30.7907 | 37,985 |
| APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
| AQN | 6.50▲ | +0.25 (+4.00%) | 6.575 | 6.23 | 16,871,835 |
| AQU | 11.01▲ | +0.10 (+0.92%) | 11.01 | 11.00 | 1,194 |
| AQWA | 17.3459▲ | +0.1959 (+1.14%) | 17.3459 | 17.225 | 1,182 |
| AR | 32.65▼ | -0.01 (-0.03%) | 33.05 | 32.015 | 5,813,830 |
| ARB | 26.65▼ | -0.035 (-0.13%) | 26.75 | 26.65 | 7,645 |
| ARCB | 112.67▲ | +4.31 (+3.98%) | 113.06 | 108.24 | 389,694 |
| ARCC | 20.54▼ | -0.31 (-1.49%) | 21.00 | 20.53 | 4,271,646 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| ARCT | 26.52▼ | -1.39 (-4.98%) | 28.14 | 25.995 | 692,610 |
| ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
| ARDX | 6.79▲ | +0.18 (+2.72%) | 6.85 | 6.53 | 6,971,133 |
| ARE | 118.17▲ | +1.38 (+1.18%) | 118.36 | 116.165 | 815,876 |
| ARES | 134.64▲ | +2.94 (+2.23%) | 135.65 | 125.23 | 2,778,059 |
| ARGT | 58.56▲ | +1.15 (+2.00%) | 58.7535 | 57.0001 | 100,112 |
| ARGX | 393.42▲ | +10.08 (+2.63%) | 393.69 | 384.29 | 199,165 |
| ARHS | 13.03▲ | +0.20 (+1.56%) | 13.06 | 12.73 | 626,555 |
| ARI | 10.13▲ | +0.13 (+1.30%) | 10.215 | 10.03 | 1,257,764 |
| ARIS | 14.22▲ | +0.49 (+3.57%) | 14.32 | 13.88 | 321,236 |
| ARKF | 27.60▲ | +0.73 (+2.72%) | 27.6253 | 26.76 | 408,148 |
| ARKK | 44.93▲ | +1.11 (+2.53%) | 45.0299 | 43.58 | 10,944,270 |
| ARKR | 13.45▼ | -0.14 (-1.03%) | 13.45 | 13.45 | 742 |
| ARKW | 76.35▲ | +2.50 (+3.39%) | 76.35 | 73.92 | 339,535 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.12 | 13.75 | 6,229 |
| ARLO | 12.87▲ | +0.74 (+6.10%) | 12.89 | 12.15 | 836,280 |
| ARM | 98.00▲ | +2.71 (+2.84%) | 100.30 | 96.13 | 4,117,395 |
| ARMK | 30.93▼ | -0.22 (-0.71%) | 31.50 | 30.63 | 1,840,087 |
| AROC | 20.03▲ | +0.53 (+2.72%) | 20.195 | 19.785 | 2,057,204 |
| AROW | 23.42▲ | +0.14 (+0.60%) | 23.50 | 23.16 | 29,362 |
| ARP | 26.5405▲ | +0.1165 (+0.44%) | 26.57 | 26.35 | 1,797 |
| ARQ | 7.86▲ | +0.03 (+0.38%) | 8.04 | 7.69 | 178,916 |
| ARQT | 8.60▼ | -0.24 (-2.71%) | 9.2199 | 8.42 | 1,735,706 |
| ARR | 18.83▲ | +0.20 (+1.07%) | 18.93 | 18.61 | 737,978 |
| ARRY | 13.06▲ | +0.60 (+4.82%) | 13.10 | 12.395 | 6,354,022 |
| ARTNA | 36.70▲ | +0.66 (+1.83%) | 36.88 | 36.0083 | 31,784 |
| ARVN | 32.43▼ | -0.05 (-0.15%) | 33.145 | 31.68 | 621,876 |
| ARVR | 34.5962▲ | +0.5962 (+1.75%) | 34.5962 | 34.5962 | 20 |
| ARW | 122.71▼ | -2.14 (-1.71%) | 123.25 | 119.06 | 818,612 |
| ARWR | 24.13▲ | +0.96 (+4.14%) | 24.30 | 22.73 | 887,727 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| AS | 14.48▲ | +0.61 (+4.40%) | 14.49 | 13.96 | 2,087,075 |
| ASA | 17.71▲ | +0.04 (+0.23%) | 17.7756 | 17.3972 | 72,018 |
| ASAI | 12.96▲ | +0.11 (+0.86%) | 13.09 | 12.87 | 364,659 |
| ASAN | 15.63▲ | +0.29 (+1.89%) | 15.65 | 14.87 | 2,215,749 |
| ASB | 21.87▲ | +0.31 (+1.44%) | 21.905 | 21.57 | 1,397,403 |
| ASC | 17.27▲ | +0.59 (+3.54%) | 17.33 | 16.73 | 497,086 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| ASET | 30.4261▲ | +0.3442 (+1.14%) | 30.4261 | 30.42 | 248 |
| ASG | 5.13▲ | +0.06 (+1.18%) | 5.135 | 5.0542 | 101,600 |
| ASGI | 17.61▲ | +0.29 (+1.67%) | 17.69 | 17.38 | 118,221 |
| ASGN | 96.06▲ | +0.50 (+0.52%) | 96.66 | 95.095 | 309,970 |
| ASH | 95.79▲ | +1.29 (+1.37%) | 98.59 | 93.58 | 367,716 |
| ASHR | 25.33▲ | +0.66 (+2.68%) | 25.36 | 24.97 | 5,515,160 |
| ASHS | 27.58▲ | +0.8518 (+3.19%) | 27.58 | 27.13 | 14,018 |
| ASIA | 25.9306▲ | +0.6847 (+2.71%) | 25.9739 | 25.66 | 7,439 |
| ASIX | 25.75▲ | +0.24 (+0.94%) | 25.8199 | 25.26 | 89,825 |
| ASLE | 7.28▲ | +0.18 (+2.54%) | 7.40 | 7.14 | 278,419 |
| ASMB | 12.81▼ | -0.46 (-3.47%) | 13.28 | 12.81 | 20,698 |
| ASML | 870.28▲ | +17.44 (+2.04%) | 878.00 | 862.35 | 846,575 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| ASO | 57.75▲ | +1.05 (+1.85%) | 58.125 | 56.925 | 1,043,575 |
| ASPN | 23.85▲ | +8.63 (+56.70%) | 24.41 | 19.33 | 11,894,542 |
| ASR | 336.80▼ | -8.04 (-2.33%) | 350.09 | 335.145 | 45,448 |
| ASTC | 9.05▼ | -0.0539 (-0.59%) | 9.05 | 9.01 | 782 |
| ASTE | 33.16▼ | -0.61 (-1.81%) | 33.20 | 31.49 | 474,547 |
| ASTH | 37.07▼ | -0.18 (-0.48%) | 37.95 | 36.49 | 114,700 |
| ASTL | 7.69▲ | +0.04 (+0.52%) | 7.75 | 7.605 | 110,272 |
| ASUR | 7.96▲ | +0.50 (+6.70%) | 8.09 | 7.62 | 295,065 |
| ASX | 10.16▲ | +0.25 (+2.52%) | 10.22 | 9.885 | 6,053,674 |
| ATAT | 18.75▲ | +0.89 (+4.98%) | 18.96 | 18.12 | 1,129,648 |
| ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
| ATEK | 11.23▲ | +0.02 (+0.18%) | 11.37 | 11.21 | 11,861 |
| ATEN | 15.33▼ | -0.04 (-0.26%) | 15.41 | 14.95 | 1,289,030 |