ARK Innovation ETF (ARKK) Stock Price

45.78 ▲ +0.59 (+1.31%)
Open: 45.87 Vol: 7.21M Day's range: 45.24 - 46.3647 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.79▲ 45.76▲ 45.82▼ 46.22▼ 45.82▼
MA10 45.77▲ 45.74▲ 45.69▲ 46.99▼ 44.69▲
MA20 45.74▲ 45.76▲ 45.60▲ 46.25▼ 45.43▲
MA50 45.74▲ 46.15▼ 46.60▼ 44.94▲ 45.08▲
MA100 45.70▲ 46.75▼ 46.82▼ 45.91▼ 42.16▲
MA200 45.60▲ 46.77▼ 45.45▲ 45.82▼ 69.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.047▲ 0.091▲ -0.231▼ 0.151▲
RSI 53.094▲ 49.868▼ 45.793▼ 49.599▼ 50.737▲
STOCH 59.389     63.695     53.234     30.999     61.090    
WILL %R -25.758     -47.863     -30.144     -72.111     -47.306    
CCI 46.069     45.756     39.877     -70.039     89.303    
Latest Filters Detected On ARKK
MA $ARKK Price Crossed Above MA(26) Set Alert
CDL $ARKK Doji Candlestick Pattern Detected Set Alert
ARK Innovation ETF News
Weekly Commentary: In A Jumble
Saturday, July 27, 2024 02:30 AM
The unwind of highly levered yen carry trades is driving de-leveraging at the periphery. De-risking/deleveraging has taken hold in the semiconductors and big tech stocks following a historic ...
Weekly Market Outlook: Central Banks And U.S. Earnings. Will The BoJ Hike Rates?
Friday, July 26, 2024 09:00 PM
Global markets experienced a volatile week, influenced by a tech selloff, China growth concerns, and anticipation of central bank decisions and US earnings reports.
Tesla Q2: The Bottom Is Likely In
Friday, July 26, 2024 07:31 AM
Financial article on Tesla, Inc.'s potential growth with CEO Elon Musk's AI dream, despite the recent sell-off. Click for my post Q2 earnings TSLA stock update.
ARKK historical stock data
date open high low close volume
26/07/24 45.87 46.3647 45.24 45.78 7,206,769
25/07/24 44.60 46.43 44.32 45.19 11,174,094
24/07/24 46.70 46.75 44.70 44.71 12,200,327
23/07/24 47.51 48.215 47.462 47.76 5,300,453
22/07/24 47.09 47.6995 46.56 47.66 5,257,446
19/07/24 46.57 47.035 46.28 46.63 11,126,700
18/07/24 48.57 48.93 46.33 46.59 11,753,039
17/07/24 48.44 49.555 47.95 48.43 12,607,303
16/07/24 48.03 49.455 47.68 49.40 10,330,300
15/07/24 47.37 48.17 46.995 47.70 12,650,238
Quote Details
52wk Low:33.76
52wk High:54.515
Vol:7.21M
Avg Vol(3m):178.2M
1Y Chng:+6.66%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00