5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.18▲ | 40.29▲ | 40.30▲ | 38.47▲ | 38.65▲ |
MA10 | 40.25▲ | 40.24▲ | 39.67▲ | 38.48▲ | 39.59▲ |
MA20 | 40.26▲ | 39.53▲ | 39.08▲ | 38.32▲ | 37.03▲ |
MA50 | 40.24▲ | 38.62▲ | 38.28▲ | 39.42▲ | 40.47▼ |
MA100 | 39.70▲ | 38.38▲ | 38.44▲ | 37.01▲ | 70.37▼ |
MA200 | 39.11▲ | 38.29▲ | 38.67▲ | 39.66▲ | 73.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | 0.031▲ | 0.167▲ | 0.150▲ | 0.825▲ |
RSI | 54.558▲ | 72.934▲ | 72.417▲ | 57.116▲ | 51.259▲ |
STOCH | 29.172 | 85.808▲ | 94.776▲ | 38.737 | 45.239 |
WILL %R | -37.662 | -7.250▲ | -6.824▲ | -4.789▲ | -31.940 |
CCI | 7.716 | 54.323 | 83.147 | 143.591▲ | 40.394 |
Friday, March 31, 2023 01:34 PM
In trading on Friday, shares of the ARK Innovation ETF (Symbol: ARKK) crossed above their 200 day moving average of $39.64, changing hands as high as $40.40 per share. ARK Innovation shares are ...
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 38.87 | 40.445 | 38.591 | 40.34 | 26,696,300 |
30/03/23 | 39.2395 | 39.39 | 38.305 | 38.48 | 14,684,742 |
29/03/23 | 37.86 | 38.69 | 37.62 | 38.59 | 19,276,500 |
28/03/23 | 37.61 | 37.84 | 36.96 | 37.19 | 14,239,200 |
27/03/23 | 38.33 | 38.749 | 37.36 | 37.76 | 18,377,000 |
24/03/23 | 37.38 | 37.97 | 37.021 | 37.73 | 21,510,300 |
23/03/23 | 37.93 | 39.32 | 37.19 | 37.80 | 33,741,700 |
22/03/23 | 40.41 | 40.45 | 38.37 | 38.39 | 33,928,600 |
21/03/23 | 38.83 | 40.51 | 38.655 | 40.34 | 28,721,000 |
20/03/23 | 38.61 | 38.84 | 37.645 | 38.22 | 21,323,800 |
|
|
||||
|
|
||||
|
|