ARK Innovation ETF (ARKK) Stock Price

87.91 ▼ -3.80 (-4.14%)
Open: 90.88 Vol: 1.74M Day's range: 87.90 - 91.405 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.35▼ 88.68▼ 89.23▼ 89.88▼ 88.51▼
MA10 89.03▼ 89.65▼ 90.20▼ 89.31▼ 85.88▲
MA20 89.96▼ 90.13▼ 89.84▼ 90.19▼ 77.13▲
MA50 90.01▼ 89.60▼ 90.23▼ 86.37▲ 60.65▲
MA100 89.54▼ 89.73▼ 88.84▼ 76.20▲ 52.54▲
MA200 90.66▼ 89.62▼ 89.45▼ 63.37▲ 43.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.302▼ -0.359▼ -0.279▼ -0.303▼ 0.374▲
RSI 27.637▼ 34.021▼ 38.969▼ 48.713▼ 68.168▲
STOCH 0.148▼ 0.540▼ 28.952     68.768     65.332    
WILL %R -99.715▼ -99.740▼ -99.740▼ -48.873     -35.258    
CCI -121.805▼ -130.635▼ -161.061▼ 17.994     75.678    
Latest Filters Detected On ARKK
MA $ARKK Price Crossed Below MA(50) Set Alert
MA $ARKK MA(20) Crossed Above MA(50) Set Alert
RSI $ARKK RSI(14) Crossed Below 30 Set Alert
ARK Innovation ETF News
Friday, August 21, 2020 11:53 AM
Tesla Inc (NASDAQ: TSLA)-heavy exchange-traded fund ARK Innovation ETF (NYSE: ARKK) saw record inflows amounting to $124 million on Wednesday, data compiled by Bloomberg indicates. What Happened ...
Friday, August 21, 2020 04:18 AM
Tesla Inc (NASDAQ: TSLA)-heavy exchange-traded fund ARK Innovation ETF (NYSE: ARKK) saw record inflows amounting to $124 million on Wednesday, data compiled by Bloomberg indicates. Investors have ...
ARKK historical stock data
date open high low close volume
23/09/20 90.88 91.405 87.90 87.91 1,737,474
22/09/20 90.81 91.79 88.9339 91.71 1,568,561
21/09/20 88.39 90.70 86.85 90.58 2,312,630
18/09/20 90.49 90.8635 87.71 89.88 1,594,462
17/09/20 88.3691 90.36 88.05 89.30 1,753,615
16/09/20 92.10 93.31 91.37 91.64 1,943,480
15/09/20 91.00 92.70 90.4001 91.83 2,543,935
14/09/20 86.66 89.28 86.59 89.09 2,618,722
11/09/20 86.79 87.31 83.90 85.35 2,944,664
10/09/20 88.00 89.40 85.00 85.84 3,569,758
Quote Details
52wk Low:33.00
52wk High:98.90
Vol:1.74M
Avg Vol(3m):42.3M
1Y Chng:+109.66%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00