| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.35▼ | 88.68▼ | 89.23▼ | 89.88▼ | 88.51▼ |
| MA10 | 89.03▼ | 89.65▼ | 90.20▼ | 89.31▼ | 85.88▲ |
| MA20 | 89.96▼ | 90.13▼ | 89.84▼ | 90.19▼ | 77.13▲ |
| MA50 | 90.01▼ | 89.60▼ | 90.23▼ | 86.37▲ | 60.65▲ |
| MA100 | 89.54▼ | 89.73▼ | 88.84▼ | 76.20▲ | 52.54▲ |
| MA200 | 90.66▼ | 89.62▼ | 89.45▼ | 63.37▲ | 43.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.302▼ | -0.359▼ | -0.279▼ | -0.303▼ | 0.374▲ |
| RSI | 27.637▼ | 34.021▼ | 38.969▼ | 48.713▼ | 68.168▲ |
| STOCH | 0.148▼ | 0.540▼ | 28.952 | 68.768 | 65.332 |
| WILL %R | -99.715▼ | -99.740▼ | -99.740▼ | -48.873 | -35.258 |
| CCI | -121.805▼ | -130.635▼ | -161.061▼ | 17.994 | 75.678 |
|
Friday, August 21, 2020 11:53 AM
Tesla Inc (NASDAQ: TSLA)-heavy exchange-traded fund ARK Innovation ETF (NYSE: ARKK) saw record inflows amounting to $124 million on Wednesday, data compiled by Bloomberg indicates. What Happened ...
|
|
Friday, August 21, 2020 04:18 AM
Tesla Inc (NASDAQ: TSLA)-heavy exchange-traded fund ARK Innovation ETF (NYSE: ARKK) saw record inflows amounting to $124 million on Wednesday, data compiled by Bloomberg indicates. Investors have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 90.88 | 91.405 | 87.90 | 87.91 | 1,737,474 |
| 22/09/20 | 90.81 | 91.79 | 88.9339 | 91.71 | 1,568,561 |
| 21/09/20 | 88.39 | 90.70 | 86.85 | 90.58 | 2,312,630 |
| 18/09/20 | 90.49 | 90.8635 | 87.71 | 89.88 | 1,594,462 |
| 17/09/20 | 88.3691 | 90.36 | 88.05 | 89.30 | 1,753,615 |
| 16/09/20 | 92.10 | 93.31 | 91.37 | 91.64 | 1,943,480 |
| 15/09/20 | 91.00 | 92.70 | 90.4001 | 91.83 | 2,543,935 |
| 14/09/20 | 86.66 | 89.28 | 86.59 | 89.09 | 2,618,722 |
| 11/09/20 | 86.79 | 87.31 | 83.90 | 85.35 | 2,944,664 |
| 10/09/20 | 88.00 | 89.40 | 85.00 | 85.84 | 3,569,758 |
|
|
||||
|
|
||||
|
|