ARK Innovation ETF (ARKK) Stock Price

43.02 ▼ -0.63 (-1.44%)
Open: 43.99 Vol: 11.82M Day's range: 42.80 - 44.14 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.12▼ 43.28▼ 43.20▼ 45.15▼ 47.23▼
MA10 43.15▼ 43.24▼ 43.37▼ 46.44▼ 48.54▼
MA20 43.27▼ 43.44▼ 43.89▼ 48.00▼ 48.79▼
MA50 43.25▼ 44.66▼ 46.12▼ 48.94▼ 44.77▼
MA100 43.41▼ 46.28▼ 47.27▼ 48.75▼ 42.19▲
MA200 43.78▼ 47.50▼ 48.59▼ 45.45▼ 72.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.065▲ 0.047▲ -0.585▼ -0.777▼
RSI 37.465▼ 31.327▼ 26.800▼ 28.560▼ 41.797▼
STOCH 32.878     48.836     24.244     15.135▼ 36.732    
WILL %R -100.000▼ -85.227▼ -85.227▼ -97.183▼ -97.715▼
CCI -178.567▼ -97.239     -130.113▼ -182.639▼ -173.934▼
Latest Filters Detected On ARKK
▼ RSI&STOCH $ARKK Oversold RSI + Stochastic Set Alert
▼ RSI $ARKK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ARKK Price Breaks 60 Days Low Set Alert
▼ BREAK $ARKK Price Breaks 30 Days Low Set Alert
▼ BREAK $ARKK Price Breaks 20 Days Low Set Alert
▼ BREAK $ARKK Price Breaks 10 Days Low Set Alert
ARK Innovation ETF News
Amid War, Tech-Heavy Israel ETFs Endure
Thursday, April 18, 2024 05:00 AM
No surprise then that several ETFs invest in Israeli stocks. While every advisor and investor chooses how much attention to pay to that aspect of the global equity market, it is worth reviewing some ...
Cathie Wood's Ark Invest Swoops In To Buy $10.3M Worth Of Tesla Shares Amid Downturn In Price
Wednesday, April 17, 2024 07:49 PM
Ark Invest, through its ARK Innovation ETF (NYSE:ARKK), ARK Autonomous Technology & Robotics ETF (BATS:ARKQ), and ARK Next Generation Internet ETF (NYSE:ARKW), purchased a total of 66,504 shares of ...
Graco (NYSE: GGG)
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
ARKK historical stock data
date open high low close volume
17/04/24 43.99 44.14 42.80 43.02 11,822,246
16/04/24 43.84 44.095 43.15 43.65 16,751,650
15/04/24 46.73 46.73 44.245 44.38 16,018,701
12/04/24 47.70 47.73 46.315 46.51 12,176,300
11/04/24 47.775 48.24 47.00 48.20 9,265,144
10/04/24 47.132 47.885 46.97 47.49 14,535,865
09/04/24 48.11 48.85 48.01 48.62 10,160,400
08/04/24 47.69 48.245 47.544 48.10 8,481,487
05/04/24 46.73 47.595 46.60 47.12 14,106,390
04/04/24 48.46 48.83 47.205 47.27 13,149,783
Quote Details
52wk Low:33.76
52wk High:54.515
Vol:11.82M
Avg Vol(3m):227.9M
1Y Chng:+20.37%
1M Chng:-13.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00