ARK Innovation ETF (ARKK) Stock Price

112.34 ▼ -0.42 (-0.37%)
Open: 111.46 Vol: 2.46M Day's range: 109.60 - 112.47 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.32▼ 111.96▲ 112.05▲ 111.55▲ 106.10▲
MA10 112.24▲ 112.00▲ 112.31▼ 108.05▲ 101.83▲
MA20 112.09▲ 112.26▼ 112.41▼ 103.54▲ 94.00▲
MA50 112.00▲ 111.83▲ 109.48▲ 99.43▲ 71.63▲
MA100 112.26▼ 109.04▲ 105.07▲ 92.81▲ 58.61▲
MA200 112.26▼ 104.23▲ 100.85▲ 74.81▲ 47.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.078▼ -0.331▼ 1.115▲ 0.719▲
RSI 55.702▲ 52.359▲ 59.755▲ 70.397▲ 72.242▲
STOCH 72.972     67.446     59.484     87.954▲ 79.195    
WILL %R -29.091     -17.000▲ -42.227     -11.626▲ -5.659▲
CCI 36.704     74.660     -30.114     91.259     148.921▲
Latest Filters Detected On ARKK
CDL $ARKK Harami Candlestick Pattern Detected Set Alert
CDL $ARKK Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARKK Price Breaks 10 Days Low Set Alert
MACD $ARKK MACD(12,26,9) Crossed Above Signal Line Set Alert
ARK Innovation ETF News
Wednesday, November 04, 2020 07:35 PM
bought 9,443 shares of Alibaba and 23,285 shares of Paypal on Tuesday.The Ark Innovation ETF (NYSE: ARKK) bought 538,871 shares of Paypal. The Ark Next Generation Internet ETF (NYSE: ARKW ...
Wednesday, November 04, 2020 05:43 AM
The Ark Innovation ETF (NYSE: ARKK) bought 538,871 shares of Paypal. The Ark Next Generation Internet ETF (NYSE: ARKW) bought 116,504 shares of Paypal and 29,683 shares of Alibaba. Related Link ...
Tuesday, November 03, 2020 12:36 AM
Ark Innovation ETF (NYSE: ARKK) added 136,885 shares on Thursday and 189,875 shares on Friday. Ark Next Generation Internet ETF (NYSE: ARKW) added 39,274 shares on Thursday and 28,623 shares on ...
ARKK historical stock data
date open high low close volume
02/12/20 111.46 112.47 109.60 112.34 2,462,484
01/12/20 114.00 114.20 112.1379 112.76 3,053,986
30/11/20 113.66 113.76 108.80 112.37 3,219,332
27/11/20 109.85 111.8259 109.094 111.78 1,899,308
25/11/20 106.41 108.54 105.92 108.48 2,127,534
24/11/20 109.08 109.39 105.91 106.14 3,051,079
23/11/20 106.27 108.28 105.60 107.42 3,719,400
20/11/20 103.79 105.50 103.174 104.90 2,010,900
19/11/20 101.24 103.8739 101.24 103.26 2,270,235
18/11/20 101.50 102.42 100.563 101.02 2,447,200
Quote Details
52wk Low:33.00
52wk High:114.20
Vol:2.46M
Avg Vol(3m):40.9M
1Y Chng:+120.45%
1M Chng:+14.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00