ARK Innovation ETF (ARKK) Stock Price

44.43 ▲ +0.82 (+1.88%)
Open: 43.72 Vol: 7.27M Day's range: 43.625 - 44.53 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.41▲ 44.38▲ 44.40▲ 44.77▼ 44.47▼
MA10 44.37▲ 44.39▲ 44.12▲ 44.93▼ 45.75▼
MA20 44.34▲ 44.10▲ 44.47▼ 44.78▼ 47.13▼
MA50 44.38▲ 44.65▼ 44.97▼ 46.09▼ 45.20▼
MA100 44.11▲ 45.00▼ 44.84▼ 47.32▼ 42.27▲
MA200 44.39▲ 44.93▼ 44.37▲ 45.08▼ 71.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.076▲ 0.050▲ 0.063▲ -0.703▼
RSI 58.508▲ 52.247▲ 47.312▼ 46.878▼ 46.693▼
STOCH 90.075▲ 74.079     84.829▲ 54.143     24.127    
WILL %R -3.846▲ -9.709▲ -42.818     -54.986     -73.694    
CCI 105.278▲ 53.466     59.958     -63.839     -72.463    
Latest Filters Detected On ARKK
CDL $ARKK Marubozu Candlestick Pattern Detected Set Alert
ARK Innovation ETF News
Thursday, May 23, 2024 04:25 AM
Most Asia Pacific equity markets rallied today, led by Japan and India.
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 03:54 PM
BlackRock has just submitted a new filing for a spot Ethereum ETF. This filing, an updated 19b-4 document, notably excludes any involvement in Ethereum staking. This comes as BlackRock’s Bitcoin ETF ...
ARKK historical stock data
date open high low close volume
24/05/24 43.72 44.53 43.625 44.43 7,268,892
23/05/24 45.27 45.27 43.35 43.61 13,872,429
22/05/24 45.13 45.61 44.72 44.99 6,709,072
21/05/24 45.50 45.635 45.05 45.20 5,507,200
20/05/24 45.39 45.629 44.94 45.60 7,229,985
17/05/24 45.238 45.61 44.72 45.45 12,319,605
16/05/24 45.61 45.75 44.935 44.94 8,291,130
15/05/24 46.072 46.36 44.992 45.77 10,998,176
14/05/24 44.65 45.97 44.635 45.12 17,072,716
13/05/24 43.38 44.85 43.38 44.19 17,954,303
Quote Details
52wk Low:33.76
52wk High:54.515
Vol:7.27M
Avg Vol(3m):230.1M
1Y Chng:+0.32%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00