ARK Innovation ETF (ARKK) Stock Price

110.325 ▼ -6.745 (-5.76%)
Open: 116.58 Vol: 23.18M Day's range: 109.26 - 118.82 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.38▼ 111.01▼ 112.00▼ 120.89▼ 133.39▼
MA10 110.15▲ 112.50▼ 114.21▼ 127.84▼ 138.43▼
MA20 110.88▼ 114.33▼ 115.18▼ 140.18▼ 125.96▼
MA50 112.13▼ 118.11▼ 125.01▼ 139.39▼ 95.30▲
MA100 114.16▼ 125.61▼ 134.78▼ 123.50▼ 71.26▲
MA200 114.55▼ 136.42▼ 141.51▼ 102.29▲ 55.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.210▼ 0.064▲ -3.977▼ -4.005▼
RSI 41.103▼ 36.621▼ 31.615▼ 25.673▼ 45.696▼
STOCH 58.931     8.627▼ 36.856     20.144     54.873    
WILL %R -57.660     -89.515▼ -69.451     -91.639▼ -92.530▼
CCI 5.491     -117.720▼ -102.998▼ -145.432▼ -147.205▼
Latest Filters Detected On ARKK
CDL $ARKK Engulfing Candlestick Pattern Detected Set Alert
ARK Innovation ETF News
Monday, March 08, 2021 09:49 AM
Ark Investment Management Founder and CEO Cathie Wood joined Benzinga’s “Raz Report” last week for an lexclusive interview and  shared her takeson several stocks, including Zoom Video Communications ...
Sunday, March 07, 2021 06:03 PM
Cash App from Square, Venmo from PayPal are benefiting from increased use of digital wallets by Millennials, analysts explains.
Sunday, March 07, 2021 04:19 AM
This weekend's Barron's provides some insight into Cathie Wood, one of Barron's 100 most influential women in the United States this year. Other featured articles discuss how Barron's ugly stock picks ...
ARKK historical stock data
date open high low close volume
08/03/21 116.58 118.82 109.26 110.325 23,178,662
05/03/21 119.22 119.44 106.34 117.07 38,220,449
04/03/21 124.20 125.9299 114.63 118.43 26,985,097
03/03/21 132.91 133.44 124.44 125.11 15,896,991
02/03/21 138.25 138.31 133.17 133.51 8,920,348
01/03/21 134.54 137.00 133.51 136.70 11,464,090
26/02/21 130.70 132.97 126.07 130.36 16,255,563
25/02/21 136.18 138.665 128.43 129.51 16,200,087
24/02/21 138.44 140.22 134.50 138.32 15,526,007
23/02/21 136.18 139.99 126.815 139.04 36,860,627
Quote Details
52wk Low:33.00
52wk High:159.69
Vol:23.18M
Avg Vol(3m):163.7M
1Y Chng:+151.94%
1M Chng:-24.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00