| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.83▼ | 118.82▼ | 118.85▼ | 117.37▲ | 114.70▲ |
| MA10 | 118.85▼ | 118.96▼ | 119.21▼ | 114.54▲ | 117.84▲ |
| MA20 | 118.88▼ | 119.31▼ | 118.53▲ | 113.43▲ | 119.74▼ |
| MA50 | 118.93▼ | 117.78▲ | 115.82▲ | 117.28▲ | 122.56▼ |
| MA100 | 119.22▼ | 115.50▲ | 113.02▲ | 118.88▼ | 94.81▲ |
| MA200 | 118.69▲ | 112.87▲ | 114.84▲ | 123.16▼ | 69.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.190▼ | -0.219▼ | 1.215▲ | -0.664▼ |
| RSI | 46.382▼ | 51.628▲ | 62.255▲ | 58.142▲ | 50.438▲ |
| STOCH | 33.266 | 31.491 | 29.472 | 93.131▲ | 38.995 |
| WILL %R | -83.333▼ | -77.889▼ | -56.569 | -11.064▲ | -37.606 |
| CCI | -179.784▼ | -61.911 | -67.943 | 136.309▲ | -7.517 |
|
Wednesday, October 20, 2021 04:19 AM
The ProShares Bitcoin Strategy ETF (NYSE: BITO) made its debut on the New York Stock Exchange on Tuesday, closing 4.65% higher at a price of $41.94 per share.
|
|
Tuesday, October 19, 2021 06:41 PM
ARK Invest has been the talk of Wall Street over the past couple of years, outperforming the market and solidifying its place among the big players in the investments world. Wood is the founder and ...
|
|
Tuesday, October 19, 2021 02:46 PM
Cathie Wood's Ark Invest had a stellar year in 2020 even as other actively managed funds and fund managers struggled through the COVID-19-induced downturn.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 120.04 | 120.36 | 118.37 | 118.81 | 3,449,630 |
| 19/10/21 | 117.70 | 120.17 | 117.5302 | 119.60 | 5,696,554 |
| 18/10/21 | 115.03 | 117.185 | 114.965 | 117.05 | 3,927,324 |
| 15/10/21 | 116.43 | 116.49 | 115.33 | 115.80 | 3,523,035 |
| 14/10/21 | 115.00 | 116.58 | 114.65 | 115.58 | 4,865,548 |
| 13/10/21 | 112.01 | 113.52 | 111.94 | 113.43 | 4,490,622 |
| 12/10/21 | 110.77 | 112.325 | 110.6581 | 111.74 | 3,844,634 |
| 11/10/21 | 110.19 | 112.06 | 109.76 | 110.24 | 4,014,145 |
| 08/10/21 | 112.97 | 113.00 | 110.45 | 110.60 | 4,477,506 |
| 07/10/21 | 111.20 | 113.38 | 110.95 | 112.60 | 5,119,707 |
|
|
||||
|
|
||||
|
|