ARK Innovation ETF (ARKK) Stock Price

40.34 ▲ +1.86 (+4.83%)
Open: 38.87 Vol: 26.7M Day's range: 38.591 - 40.445 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.18▲ 40.29▲ 40.30▲ 38.47▲ 38.65▲
MA10 40.25▲ 40.24▲ 39.67▲ 38.48▲ 39.59▲
MA20 40.26▲ 39.53▲ 39.08▲ 38.32▲ 37.03▲
MA50 40.24▲ 38.62▲ 38.28▲ 39.42▲ 40.47▼
MA100 39.70▲ 38.38▲ 38.44▲ 37.01▲ 70.37▼
MA200 39.11▲ 38.29▲ 38.67▲ 39.66▲ 73.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.031▲ 0.167▲ 0.150▲ 0.825▲
RSI 54.558▲ 72.934▲ 72.417▲ 57.116▲ 51.259▲
STOCH 29.172     85.808▲ 94.776▲ 38.737     45.239    
WILL %R -37.662     -7.250▲ -6.824▲ -4.789▲ -31.940    
CCI 7.716     54.323     83.147     143.591▲ 40.394    
Latest Filters Detected On ARKK
▲ RSI&VOL $ARKK RSI Cross Up and Volume Set Alert
RSI $ARKK RSI(14) Crossed Above 50 Set Alert
MA $ARKK Price Crossed Above MA(200) Set Alert
MA $ARKK Price Crossed Above MA(50) Set Alert
MA $ARKK Price Crossed Above MA(26) Set Alert
ARK Innovation ETF News
ARKK Crosses Above Key Moving Average Level
Friday, March 31, 2023 01:34 PM
In trading on Friday, shares of the ARK Innovation ETF (Symbol: ARKK) crossed above their 200 day moving average of $39.64, changing hands as high as $40.40 per share. ARK Innovation shares are ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ARKK historical stock data
date open high low close volume
31/03/23 38.87 40.445 38.591 40.34 26,696,300
30/03/23 39.2395 39.39 38.305 38.48 14,684,742
29/03/23 37.86 38.69 37.62 38.59 19,276,500
28/03/23 37.61 37.84 36.96 37.19 14,239,200
27/03/23 38.33 38.749 37.36 37.76 18,377,000
24/03/23 37.38 37.97 37.021 37.73 21,510,300
23/03/23 37.93 39.32 37.19 37.80 33,741,700
22/03/23 40.41 40.45 38.37 38.39 33,928,600
21/03/23 38.83 40.51 38.655 40.34 28,721,000
20/03/23 38.61 38.84 37.645 38.22 21,323,800
Quote Details
52wk Low:29.43
52wk High:70.84
Vol:26.7M
Avg Vol(3m):586.6M
1Y Chng:-32.39%
1M Chng:-3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00