ARK Innovation ETF (ARKK) Stock Price

46.10 ▼ -0.45 (-0.97%)
Open: 46.39 Vol: 1.68M Day's range: 45.94 - 46.49 Oct 07, 13:33 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.16▼ 46.11▼ 46.17▼ 46.02▲ 46.64▼
MA10 46.15▼ 46.18▼ 46.27▼ 46.71▼ 45.14▲
MA20 46.11▼ 46.22▼ 45.90▲ 46.23▼ 44.76▲
MA50 46.14▼ 45.91▲ 46.50▼ 44.50▲ 46.19▼
MA100 46.22▼ 46.54▼ 46.73▼ 44.72▲ 42.84▲
MA200 45.90▲ 46.69▼ 45.41▲ 46.33▼ 66.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.026▼ 0.063▲ -0.155▼ 0.344▲
RSI 47.507▼ 50.222▲ 49.005▼ 51.655▲ 51.807▲
STOCH 64.016     26.954     60.277     33.533     75.486    
WILL %R -65.000     -73.333     -33.333     -67.224     -27.194    
CCI -89.922     -66.265     9.364     -74.018     43.284    
Latest Filters Detected On ARKK
MA $ARKK Price Crossed Below MA(200) Set Alert
CDL $ARKK Tasuki Gap Candlestick Pattern Detected Set Alert
ARK Innovation ETF News
Cathie Wood Predicts Trillion Dollar Revenue Opportunity For Tesla In Autonomous Vehicles: 'Winner-Takes-Most' In AI And Driving Tech
Sunday, October 06, 2024 09:07 PM
ARK Invest CEO Cathie Wood painted a bullish picture for Tesla Inc‘s (NASDAQ:TSLA) future in the autonomous vehicle market, while also sharing insights on the booming artificial intelligence sector ...
Cathie Wood Predicts Trillion Dollar Revenue Opportunity For Tesla In Autonomous Vehicles: 'Winner-Takes-Most' In AI And Driving Tech
Sunday, October 06, 2024 09:07 PM
ARK Invest CEO Cathie Wood painted a bullish picture for Tesla Inc‘s (NASDAQ:TSLA) future in the autonomous vehicle market, while also sharing insights on the booming artificial intelligence sector ...
Cathie Wood Predicts Trillion Dollar Revenue Opportunity For Tesla In Autonomous Vehicles: 'Winner-Takes-Most' In AI And Driving Tech
Sunday, October 06, 2024 09:07 PM
ARK Invest CEO Cathie Wood painted a bullish picture for Tesla Inc‘s (NASDAQ:TSLA) future in the autonomous vehicle market, while also sharing insights on the booming artificial intelligence sector ...
ARKK historical stock data
date open high low close volume
07/10/24 46.39 46.49 45.94 46.10 1,681,859
04/10/24 46.26 46.55 45.6531 46.55 6,953,760
03/10/24 45.40 46.005 45.12 45.39 4,789,306
02/10/24 45.75 46.145 45.46 45.87 4,507,911
01/10/24 47.66 47.76 45.665 46.18 7,441,388
30/09/24 47.60 48.0601 47.02 47.53 5,065,889
27/09/24 47.62 48.07 47.41 47.88 3,971,458
26/09/24 47.55 47.65 46.47 47.27 6,835,606
25/09/24 47.35 47.57 46.79 46.86 4,328,498
24/09/24 47.24 47.54 46.53 47.45 3,820,400
Quote Details
52wk Low:33.76
52wk High:54.515
Vol:1.68M
Avg Vol(3m):104.9M
1Y Chng:+24.02%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00