ARK Innovation ETF (ARKK) Stock Price

52.885 ▲ +0.065 (+0.12%)
Open: 52.86 Vol: 94.42K Day's range: 52.86 - 52.885 Jan 29, 11:34 EST
IEX Real-Time Price
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.75▲ 52.75▲ 52.76▲ 52.83▲ 52.29▲
MA10 52.44▲ 52.44▲ 52.58▲ 53.27▼ 51.25▲
MA20 53.05▼ 53.23▼ 53.22▼ 52.40▲ 47.81▲
MA50 53.45▼ 53.32▼ 53.13▼ 50.74▲ 46.67▲
MA100 52.91▼ 52.23▲ 51.77▲ 47.25▲ 45.11▲
MA200 51.37▲ 49.20▲ N/A     46.45▲ 35.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.045▼ N/A     -0.176▼ 0.583▲
RSI 47.403▼ 46.779▼ 47.892▼ 57.077▲ 65.880▲
STOCH 84.672▲ 69.563     58.006     51.944     82.295▲
WILL %R -37.416     -41.719     -44.328     -44.624     -14.244▲
CCI 39.209     1.882     -8.890     -24.462     81.415    
Latest Filters Detected On ARKK
CDL $ARKK Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARKK Price Breaks 20 Days High Set Alert
GAP $ARKK Open Gap Down %2 Set Alert
ARK Innovation ETF News
Tuesday, January 14, 2020 07:51 AM
Put it this way: ARK offers just six ETFs, but the ARK Innovation ETF (NYSE: ARKK) and the aforementioned ARKQ and ARKW are three of the top ETF owners of Tesla shares. With an 11.55% allocation ...
Tuesday, January 14, 2020 03:22 AM
stock on Monday jumped nearly 10% on volume that was more than two and a half times the daily average, topping $500 for the first time, after Oppenheimer boosted its price target to $612 from $385. Of ...
Tuesday, October 16, 2018 06:12 PM
â? Dr. Mark Skousen, who leads the Forecasts & Strategies investment advisory service, has recommended the technology-focused ARK Innovation (NYSE:ARKK) fund profitably this year but set stop losses ...
ARKK historical stock data
date open high low close volume
29/01/20 52.86 52.885 52.86 52.885 94,424
28/01/20 52.30 52.89 52.14 52.82 278,300
27/01/20 51.20 52.19 51.00 51.85 476,800
24/01/20 53.96 54.16 52.41 52.80 358,700
23/01/20 53.77 53.989 53.07 53.80 266,200
22/01/20 54.09 54.404 53.752 53.84 357,700
21/01/20 53.80 54.03 53.43 53.59 360,200
17/01/20 54.17 54.17 53.504 53.67 337,400
16/01/20 53.65 54.01 53.32 54.01 264,900
15/01/20 53.20 54.035 53.15 53.43 335,300
Quote Details
52wk Low:39.88
52wk High:54.404
Vol:94.42K
Avg Vol(3m):4.6M
1Y Chng:+17.03%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00