ARK Innovation ETF (ARKK) Stock Price

42.07 ▲ +0.14 (+0.33%)
Open: 42.07 Vol: 53.29K Day's range: 42.07 - 42.07 Oct 23, 12:03 EDT
IEX Real-Time Price
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.05▲ 42.05▲ 42.05▲ 42.24▼ 42.11▼
MA10 42.37▼ 42.37▼ 42.42▼ 42.26▼ 43.23▼
MA20 42.57▼ 42.52▼ 42.50▼ 42.09▼ 44.94▼
MA50 N/A     N/A     N/A     43.45▼ 44.32▼
MA100 N/A     N/A     N/A     44.88▼ 43.61▼
MA200 N/A     N/A     N/A     45.05▼ 33.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ -0.455▼
RSI N/A     N/A     N/A     45.012▼ 41.302▼
STOCH 28.918     28.918     27.504     58.605     26.988    
WILL %R -68.023     -68.023     -68.023     -45.522     -80.102▼
CCI -78.276     -78.276     -78.258     1.310     -88.701    
Latest Filters Detected On ARKK
CDL $ARKK Doji Candlestick Pattern Detected Set Alert
CDL $ARKK Harami Candlestick Pattern Detected Set Alert
MA $ARKK Price Crossed Above MA(13) Set Alert
ARK Innovation ETF News
Tuesday, October 22, 2019 12:20 PM
ARK Innovation ETF (ARKK) Tesla Weight: 11.06% ARK Investment Management, the fund manager behind the ARK Innovation ETF (NYSE: ARKK), is one of the most noted Tesla bulls in the investment community, ...
Wednesday, May 08, 2019 09:14 AM
Just two equity-based actively managed ETFs – the First Trust North American Energy Infrastructure Fund (NYSE: EMLP) and the ARK Innovation ETF (NYSE: ARKK) – have more than $1 billion in assets under ...
Tuesday, September 04, 2018 07:11 AM
However, Skousen is recommending ARK Innovation (NYSE:ARKK), which recently hit an all-time high and has soared 34 percent so far this year. He advised his Forecasts & Strategies subscribers to buy ...
ARKK historical stock data
date open high low close volume
23/10/19 42.07 42.07 42.07 42.07 53,292
22/10/19 42.63 42.74 41.88 41.93 186,700
21/10/19 42.23 42.58 41.94 42.41 151,112
18/10/19 42.83 42.86 41.51 41.93 161,500
17/10/19 42.88 43.09 42.77 42.881 154,200
16/10/19 42.99 43.08 42.694 42.80 188,400
15/10/19 42.50 43.29 42.44 43.15 175,500
14/10/19 41.86 42.46 41.734 42.26 164,200
11/10/19 41.94 42.52 41.90 41.93 242,600
10/10/19 41.26 41.648 41.014 41.28 246,000
Quote Details
52wk Low:34.75
52wk High:49.92
Vol:53.29K
Avg Vol(3m):5.2M
1Y Chng:-7.01%
1M Chng:-7.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00