ARK Innovation ETF (ARKK) Stock Price

80.89 ▼ -0.19 (-0.23%)
Open: 80.95 Vol: 1.57M Day's range: 80.17 - 81.36 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.72▲ 80.54▲ 80.54▲ 79.86▲ 71.05▲
MA10 80.66▲ 80.76▲ 80.74▲ 75.74▲ 66.15▲
MA20 80.75▲ 80.66▲ 80.62▲ 71.84▲ 56.81▲
MA50 80.70▲ 79.88▲ 77.71▲ 65.05▲ 51.55▲
MA100 80.04▲ 75.71▲ 73.82▲ 56.64▲ 48.16▲
MA200 76.11▲ 71.68▲ 69.22▲ 52.70▲ 40.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.127▼ -0.254▼ 0.825▲ 2.440▲
RSI 52.571▲ 55.792▲ 58.854▲ 77.057▲ 77.277▲
STOCH 49.146     25.335     36.597     90.974▲ 88.909▲
WILL %R -36.095     -51.825     -38.380     -7.324▲ -2.606▲
CCI 25.765     12.255     21.650     107.436▲ 168.230▲
Latest Filters Detected On ARKK
CDL $ARKK Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $ARKK Price Breaks 60 Days Low Set Alert
BREAK $ARKK Price Breaks 30 Days High Set Alert
ARK Innovation ETF News
Friday, July 03, 2020 03:09 AM
Tesla Inc's (NASDAQ: TSLA) Cybertruck was recently on display at the Petersen Automotive Museum in Los Angeles, California. Anyone that wanted to see the Cybertruck up close in person could ...
Friday, May 29, 2020 05:00 AM
The ARK Innovation ETF (NYSE: ARKK) isn't a space ETF in the purest sense, but remembering that SpaceX is part of Tesla (NASDAQ: TSLA), ARKK is relevant in this conversation because, at almost 10% ...
ARKK historical stock data
date open high low close volume
10/07/20 80.95 81.36 80.17 80.89 1,572,100
09/07/20 81.74 81.93 79.02 81.08 2,025,997
08/07/20 80.02 81.24 79.64 80.72 2,222,373
07/07/20 78.10 80.59 77.5501 78.84 2,239,781
06/07/20 77.27 79.0419 76.50 77.75 1,965,384
02/07/20 75.91 75.92 74.585 74.94 2,163,757
01/07/20 71.47 74.00 71.33 73.50 1,647,107
30/06/20 69.25 71.43 69.1781 71.31 1,324,723
29/06/20 69.35 69.57 67.73 69.36 1,470,253
26/06/20 70.34 71.06 68.93 68.97 1,175,056
Quote Details
52wk Low:33.00
52wk High:81.93
Vol:1.57M
Avg Vol(3m):20.2M
1Y Chng:+63.05%
1M Chng:+28.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00