| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.72▲ | 80.54▲ | 80.54▲ | 79.86▲ | 71.05▲ |
| MA10 | 80.66▲ | 80.76▲ | 80.74▲ | 75.74▲ | 66.15▲ |
| MA20 | 80.75▲ | 80.66▲ | 80.62▲ | 71.84▲ | 56.81▲ |
| MA50 | 80.70▲ | 79.88▲ | 77.71▲ | 65.05▲ | 51.55▲ |
| MA100 | 80.04▲ | 75.71▲ | 73.82▲ | 56.64▲ | 48.16▲ |
| MA200 | 76.11▲ | 71.68▲ | 69.22▲ | 52.70▲ | 40.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.127▼ | -0.254▼ | 0.825▲ | 2.440▲ |
| RSI | 52.571▲ | 55.792▲ | 58.854▲ | 77.057▲ | 77.277▲ |
| STOCH | 49.146 | 25.335 | 36.597 | 90.974▲ | 88.909▲ |
| WILL %R | -36.095 | -51.825 | -38.380 | -7.324▲ | -2.606▲ |
| CCI | 25.765 | 12.255 | 21.650 | 107.436▲ | 168.230▲ |
|
Friday, July 03, 2020 03:09 AM
Tesla Inc's (NASDAQ: TSLA) Cybertruck was recently on display at the Petersen Automotive Museum in Los Angeles, California. Anyone that wanted to see the Cybertruck up close in person could ...
|
|
Friday, May 29, 2020 05:00 AM
The ARK Innovation ETF (NYSE: ARKK) isn't a space ETF in the purest sense, but remembering that SpaceX is part of Tesla (NASDAQ: TSLA), ARKK is relevant in this conversation because, at almost 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 80.95 | 81.36 | 80.17 | 80.89 | 1,572,100 |
| 09/07/20 | 81.74 | 81.93 | 79.02 | 81.08 | 2,025,997 |
| 08/07/20 | 80.02 | 81.24 | 79.64 | 80.72 | 2,222,373 |
| 07/07/20 | 78.10 | 80.59 | 77.5501 | 78.84 | 2,239,781 |
| 06/07/20 | 77.27 | 79.0419 | 76.50 | 77.75 | 1,965,384 |
| 02/07/20 | 75.91 | 75.92 | 74.585 | 74.94 | 2,163,757 |
| 01/07/20 | 71.47 | 74.00 | 71.33 | 73.50 | 1,647,107 |
| 30/06/20 | 69.25 | 71.43 | 69.1781 | 71.31 | 1,324,723 |
| 29/06/20 | 69.35 | 69.57 | 67.73 | 69.36 | 1,470,253 |
| 26/06/20 | 70.34 | 71.06 | 68.93 | 68.97 | 1,175,056 |
|
|
||||
|
|
||||
|
|