ARK Innovation ETF (ARKK) Stock Price

118.81 ▼ -0.79 (-0.66%)
Open: 120.04 Vol: 3.45M Day's range: 118.37 - 120.36 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.83▼ 118.82▼ 118.85▼ 117.37▲ 114.70▲
MA10 118.85▼ 118.96▼ 119.21▼ 114.54▲ 117.84▲
MA20 118.88▼ 119.31▼ 118.53▲ 113.43▲ 119.74▼
MA50 118.93▼ 117.78▲ 115.82▲ 117.28▲ 122.56▼
MA100 119.22▼ 115.50▲ 113.02▲ 118.88▼ 94.81▲
MA200 118.69▲ 112.87▲ 114.84▲ 123.16▼ 69.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.190▼ -0.219▼ 1.215▲ -0.664▼
RSI 46.382▼ 51.628▲ 62.255▲ 58.142▲ 50.438▲
STOCH 33.266     31.491     29.472     93.131▲ 38.995    
WILL %R -83.333▼ -77.889▼ -56.569     -11.064▲ -37.606    
CCI -179.784▼ -61.911     -67.943     136.309▲ -7.517    
Latest Filters Detected On ARKK
CDL $ARKK Matching Low Candlestick Pattern Detected Set Alert
BREAK $ARKK Price Breaks 10 Days High Set Alert
BREAK $ARKK Price Breaks 20 Days High Set Alert
ARK Innovation ETF News
Wednesday, October 20, 2021 04:19 AM
The ProShares Bitcoin Strategy ETF (NYSE: BITO) made its debut on the New York Stock Exchange on Tuesday, closing 4.65% higher at a price of $41.94 per share.
Tuesday, October 19, 2021 06:41 PM
ARK Invest has been the talk of Wall Street over the past couple of years, outperforming the market and solidifying its place among the big players in the investments world. Wood is the founder and ...
Tuesday, October 19, 2021 02:46 PM
Cathie Wood's Ark Invest had a stellar year in 2020 even as other actively managed funds and fund managers struggled through the COVID-19-induced downturn.
ARKK historical stock data
date open high low close volume
20/10/21 120.04 120.36 118.37 118.81 3,449,630
19/10/21 117.70 120.17 117.5302 119.60 5,696,554
18/10/21 115.03 117.185 114.965 117.05 3,927,324
15/10/21 116.43 116.49 115.33 115.80 3,523,035
14/10/21 115.00 116.58 114.65 115.58 4,865,548
13/10/21 112.01 113.52 111.94 113.43 4,490,622
12/10/21 110.77 112.325 110.6581 111.74 3,844,634
11/10/21 110.19 112.06 109.76 110.24 4,014,145
08/10/21 112.97 113.00 110.45 110.60 4,477,506
07/10/21 111.20 113.38 110.95 112.60 5,119,707
Quote Details
52wk Low:89.39
52wk High:159.69
Vol:3.45M
Avg Vol(3m):101.6M
1Y Chng:+16.39%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00