| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▲ | 49.27▲ | 49.27▲ | 49.13▲ | 48.31▲ |
| MA10 | 49.13▲ | 49.15▲ | 49.13▲ | 49.44▲ | 45.61▲ |
| MA20 | 49.07▲ | 49.13▲ | 48.78▲ | 48.30▲ | 45.30▲ |
| MA50 | 48.09▲ | 47.21▲ | 46.51▲ | 45.09▲ | 45.09▲ |
| MA100 | 45.92▲ | N/A | N/A | 45.27▲ | 44.22▲ |
| MA200 | N/A | N/A | N/A | 45.66▲ | 34.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.102▼ | 0.718▲ |
| RSI | N/A | N/A | N/A | 66.306▲ | 62.413▲ |
| STOCH | 57.034 | 79.185 | 61.416 | 56.297 | 95.241▲ |
| WILL %R | -4.762▲ | -3.546▲ | -47.490 | -29.109 | -9.724▲ |
| CCI | 149.115▲ | 145.872▲ | 45.267 | 43.166 | 137.661▲ |
|
Wednesday, May 08, 2019 09:14 AM
Just two equity-based actively managed ETFs – the First Trust North American Energy Infrastructure Fund (NYSE: EMLP) and the ARK Innovation ETF (NYSE: ARKK) – have more than $1 billion in assets under ...
|
|
Tuesday, September 04, 2018 07:11 AM
However, Skousen is recommending ARK Innovation (NYSE:ARKK), which recently hit an all-time high and has soared 34 percent so far this year. He advised his Forecasts & Strategies subscribers to buy ...
|
|
Tuesday, December 05, 2017 06:53 AM
NEW YORK, Dec. 5, 2017 /PRNewswire/ -- ARK Investment Management LLC (ARK), a New York based registered investment adviser, today launched the ARK Israel Innovative Technology ETF (IZRL), primarily ..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 49.55 | 49.59 | 49.32 | 49.46 | 126,159 |
| 05/12/19 | 49.26 | 49.26 | 48.64 | 48.96 | 222,722 |
| 04/12/19 | 49.44 | 49.45 | 49.091 | 49.19 | 131,900 |
| 03/12/19 | 48.32 | 49.09 | 48.13 | 49.09 | 187,400 |
| 02/12/19 | 50.32 | 50.43 | 48.72 | 48.96 | 207,100 |
| 29/11/19 | 50.01 | 50.45 | 50.01 | 50.43 | 75,420 |
| 27/11/19 | 50.30 | 50.466 | 49.96 | 50.23 | 130,700 |
| 26/11/19 | 49.98 | 50.128 | 49.70 | 50.00 | 168,700 |
| 25/11/19 | 48.89 | 49.75 | 48.75 | 49.67 | 205,000 |
| 22/11/19 | 48.26 | 48.42 | 48.00 | 48.42 | 196,700 |
|
|
||||
|
|
||||
|
|