| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.71▼ | 48.56▲ | 48.63▲ | 47.36▲ | 45.08▲ |
| MA10 | 48.62▲ | 48.63▲ | 48.46▲ | 46.02▲ | 41.29▲ |
| MA20 | 48.58▲ | 48.40▲ | 47.60▲ | 43.54▲ | 42.04▲ |
| MA50 | 48.65▲ | 47.47▲ | 46.56▲ | 40.06▲ | 40.61▲ |
| MA100 | 48.47▲ | 46.37▲ | 44.65▲ | 42.19▲ | 44.54▲ |
| MA200 | 47.73▲ | 44.24▲ | 41.04▲ | 41.06▲ | 72.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.047▼ | 0.026▲ | 0.493▲ | 0.933▲ |
| RSI | 54.106▲ | 63.913▲ | 68.208▲ | 73.141▲ | 62.416▲ |
| STOCH | 87.567▲ | 65.122 | 75.751 | 89.403▲ | 84.357▲ |
| WILL %R | -33.696 | -25.200 | -10.937▲ | -4.059▲ | -2.071▲ |
| CCI | 56.386 | 64.425 | 88.707 | 142.605▲ | 152.275▲ |
|
Monday, December 04, 2023 01:32 PM
The Dow Jones Industrial Average slipped but held up relatively well as other indexes fell. Uber Technologies surged while Magnificent Seven stocks including Microsoft, Tesla and Nvidia skidded. Famed ...
|
|
Monday, December 04, 2023 01:32 PM
The Dow Jones Industrial Average slipped but held up relatively well as other indexes fell. Spotify jumped on layoff news while Magnificent Seven stocks including Microsoft, Tesla and Nvidia skidded.
|
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 48.34 | 48.97 | 47.72 | 48.655 | 24,777,663 |
| 01/12/23 | 46.55 | 48.45 | 46.07 | 48.43 | 24,627,998 |
| 30/11/23 | 47.173 | 47.28 | 45.85 | 46.11 | 21,340,500 |
| 29/11/23 | 47.21 | 48.015 | 46.70 | 46.90 | 23,336,800 |
| 28/11/23 | 45.39 | 46.77 | 44.985 | 46.70 | 17,908,300 |
| 27/11/23 | 44.65 | 45.67 | 44.28 | 45.45 | 13,253,900 |
| 24/11/23 | 44.19 | 45.12 | 44.165 | 44.88 | 7,296,100 |
| 22/11/23 | 44.3315 | 44.59 | 43.63 | 44.32 | 11,574,570 |
| 21/11/23 | 44.25 | 44.41 | 43.61 | 43.87 | 13,725,300 |
| 20/11/23 | 43.85 | 45.026 | 43.72 | 44.88 | 15,765,600 |
|
|
||||
|
|
||||
|
|