ARK Innovation ETF (ARKK) Stock Price

43.96 ▼ -1.01 (-2.25%)
Open: 44.78 Vol: 32.67M Day's range: 43.56 - 45.96 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.14▼ 44.21▼ 44.14▼ 42.31▲ 41.98▲
MA10 44.25▼ 44.12▼ 44.34▼ 42.95▲ 43.01▲
MA20 44.16▼ 44.27▼ 43.06▲ 41.64▲ 51.54▼
MA50 44.07▼ 42.31▲ 42.64▲ 43.42▲ 82.98▼
MA100 44.33▼ 42.81▲ 41.57▲ 53.57▼ 99.45▼
MA200 43.06▲ 41.20▲ 42.04▲ 77.40▼ 74.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.139▼ 0.084▲ 0.539▲ 1.191▲
RSI 44.804▼ 54.544▲ 58.764▲ 52.444▲ 35.284▼
STOCH 30.525     33.375     42.085     53.099     36.586    
WILL %R -85.417▼ -85.435▼ -32.346     -23.547▲ -75.210▼
CCI -154.719▼ -44.722     25.239     93.165     -40.249    
Latest Filters Detected On ARKK
CDL $ARKK Doji Candlestick Pattern Detected Set Alert
BREAK $ARKK Price Breaks 60 Days High Set Alert
MA $ARKK Price Crossed Above MA(13) Set Alert
ARK Innovation ETF News
Thursday, July 07, 2022 03:25 AM
As the market advanced on Wednesday, it was buying time again for Cathie Wood's Ark Investment Management, which has a portfolio of actively managed exchange-traded funds (ETFs).
Thursday, July 07, 2022 03:25 AM
As the market advanced on Wednesday, it was buying time again for Cathie Wood's Ark Investment Management, which has a portfolio of actively managed exchange-traded funds (ETFs).
Wednesday, July 06, 2022 01:21 AM
Cathie Wood and her team sold a large part of their stake in Stratasys on Tuesday. Read more to know why ARK Invest team hit sell button on SSYS stock.
ARKK historical stock data
date open high low close volume
06/07/22 44.78 45.96 43.56 43.96 32,667,600
05/07/22 40.57 44.975 39.84 44.97 34,962,677
01/07/22 40.37 41.81 40.02 41.22 24,122,300
30/06/22 40.75 41.03 39.11 39.88 28,002,100
29/06/22 41.89 42.24 40.70 41.51 19,858,500
28/06/22 44.73 45.37 42.04 42.17 32,045,400
27/06/22 45.825 46.27 43.58 44.80 27,154,727
24/06/22 44.77 45.99 43.96 45.83 35,367,200
23/06/22 41.63 44.24 40.79 44.03 33,193,100
22/06/22 39.62 42.075 39.35 41.11 29,696,519
Quote Details
52wk Low:35.10
52wk High:127.40
Vol:32.67M
Avg Vol(3m):544.9M
1Y Chng:-64.09%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00