ARK Innovation ETF (ARKK) Stock Price

44.27 ▲ +0.51 (+1.17%)
Open: 43.945 Vol: 730.81K Day's range: 43.72 - 44.47 Mar 30, 15:03 EDT
IEX Real-Time Price
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▲ 44.20▲ 44.13▲ 43.99▲ 44.18▲
MA10 44.13▲ 44.18▲ 44.12▲ 40.63▲ 49.87▼
MA20 44.19▲ 44.49▼ 44.59▼ 44.24▲ 50.34▼
MA50 44.59▼ 43.36▲ 41.11▲ 50.87▼ 47.16▼
MA100 43.86▲ 40.49▲ 43.85▲ 50.22▼ 45.90▼
MA200 40.68▲ 45.84▼ 49.90▼ 47.61▼ 37.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.148▼ -0.274▼ 0.758▲ -1.508▼
RSI 49.496▼ 51.427▲ 54.120▲ 47.053▼ 43.522▼
STOCH 52.282     54.075     36.081     76.618     28.150    
WILL %R -31.746     -41.472     -65.347     -30.816     -59.358    
CCI 28.367     18.316     -29.097     65.320     -85.362    
Latest Filters Detected On ARKK
CDL $ARKK Matching Low Candlestick Pattern Detected Set Alert
ARK Innovation ETF News
ARKK historical stock data
date open high low close volume
30/03/20 43.945 44.47 43.72 44.27 730,813
27/03/20 44.46 44.95 43.20 43.76 795,100
26/03/20 44.26 46.54 44.26 45.97 1,417,900
25/03/20 43.26 45.47 42.04 43.79 1,290,800
24/03/20 41.13 42.24 40.41 42.15 1,023,600
23/03/20 37.55 39.25 36.63 38.35 966,235
20/03/20 39.10 40.57 37.81 37.85 956,000
19/03/20 34.80 38.68 34.0691 37.81 901,248
18/03/20 35.50 37.43 33.00 34.69 1,072,800
17/03/20 37.36 39.6599 34.7325 37.6737 610,342
Quote Details
52wk Low:33.00
52wk High:60.73
Vol:730.81K
Avg Vol(3m):12.5M
1Y Chng:-5.91%
1M Chng:-25.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00