ARK Innovation ETF (ARKK) Stock Price

49.46 ▲ +0.50 (+1.02%)
Open: 49.55 Vol: 126.16K Day's range: 49.32 - 49.59 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.26▲ 49.27▲ 49.27▲ 49.13▲ 48.31▲
MA10 49.13▲ 49.15▲ 49.13▲ 49.44▲ 45.61▲
MA20 49.07▲ 49.13▲ 48.78▲ 48.30▲ 45.30▲
MA50 48.09▲ 47.21▲ 46.51▲ 45.09▲ 45.09▲
MA100 45.92▲ N/A     N/A     45.27▲ 44.22▲
MA200 N/A     N/A     N/A     45.66▲ 34.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ 0.718▲
RSI N/A     N/A     N/A     66.306▲ 62.413▲
STOCH 57.034     79.185     61.416     56.297     95.241▲
WILL %R -4.762▲ -3.546▲ -47.490     -29.109     -9.724▲
CCI 149.115▲ 145.872▲ 45.267     43.166     137.661▲
Latest Filters Detected On ARKK
CDL $ARKK Hanging Man Candlestick Pattern Detected Set Alert
MA $ARKK Price Crossed Above MA(13) Set Alert
ARK Innovation ETF News
Wednesday, May 08, 2019 09:14 AM
Just two equity-based actively managed ETFs – the First Trust North American Energy Infrastructure Fund (NYSE: EMLP) and the ARK Innovation ETF (NYSE: ARKK) – have more than $1 billion in assets under ...
Tuesday, September 04, 2018 07:11 AM
However, Skousen is recommending ARK Innovation (NYSE:ARKK), which recently hit an all-time high and has soared 34 percent so far this year. He advised his Forecasts & Strategies subscribers to buy ...
Tuesday, December 05, 2017 06:53 AM
NEW YORK, Dec. 5, 2017 /PRNewswire/ -- ARK Investment Management LLC (ARK), a New York based registered investment adviser, today launched the ARK Israel Innovative Technology ETF (IZRL), primarily ..
ARKK historical stock data
date open high low close volume
06/12/19 49.55 49.59 49.32 49.46 126,159
05/12/19 49.26 49.26 48.64 48.96 222,722
04/12/19 49.44 49.45 49.091 49.19 131,900
03/12/19 48.32 49.09 48.13 49.09 187,400
02/12/19 50.32 50.43 48.72 48.96 207,100
29/11/19 50.01 50.45 50.01 50.43 75,420
27/11/19 50.30 50.466 49.96 50.23 130,700
26/11/19 49.98 50.128 49.70 50.00 168,700
25/11/19 48.89 49.75 48.75 49.67 205,000
22/11/19 48.26 48.42 48.00 48.42 196,700
Quote Details
52wk Low:34.75
52wk High:50.466
Vol:126.16K
Avg Vol(3m):3.3M
1Y Chng:+31.82%
1M Chng:+13.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00