ARK Innovation ETF (ARKK) Stock Price

48.655 ▲ +0.225 (+0.46%)
Open: 48.34 Vol: 24.78M Day's range: 47.72 - 48.97 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.71▼ 48.56▲ 48.63▲ 47.36▲ 45.08▲
MA10 48.62▲ 48.63▲ 48.46▲ 46.02▲ 41.29▲
MA20 48.58▲ 48.40▲ 47.60▲ 43.54▲ 42.04▲
MA50 48.65▲ 47.47▲ 46.56▲ 40.06▲ 40.61▲
MA100 48.47▲ 46.37▲ 44.65▲ 42.19▲ 44.54▲
MA200 47.73▲ 44.24▲ 41.04▲ 41.06▲ 72.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.047▼ 0.026▲ 0.493▲ 0.933▲
RSI 54.106▲ 63.913▲ 68.208▲ 73.141▲ 62.416▲
STOCH 87.567▲ 65.122     75.751     89.403▲ 84.357▲
WILL %R -33.696     -25.200     -10.937▲ -4.059▲ -2.071▲
CCI 56.386     64.425     88.707     142.605▲ 152.275▲
Latest Filters Detected On ARKK
BREAK $ARKK Price Breaks 60 Days High Set Alert
BREAK $ARKK Price Breaks 30 Days High Set Alert
BREAK $ARKK Price Breaks 20 Days High Set Alert
BREAK $ARKK Price Breaks 10 Days High Set Alert
ARK Innovation ETF News
Monday, December 04, 2023 01:32 PM
The Dow Jones Industrial Average slipped but held up relatively well as other indexes fell. Uber Technologies surged while Magnificent Seven stocks including Microsoft, Tesla and Nvidia skidded. Famed ...
Monday, December 04, 2023 01:32 PM
The Dow Jones Industrial Average slipped but held up relatively well as other indexes fell. Spotify jumped on layoff news while Magnificent Seven stocks including Microsoft, Tesla and Nvidia skidded.
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
ARKK historical stock data
date open high low close volume
04/12/23 48.34 48.97 47.72 48.655 24,777,663
01/12/23 46.55 48.45 46.07 48.43 24,627,998
30/11/23 47.173 47.28 45.85 46.11 21,340,500
29/11/23 47.21 48.015 46.70 46.90 23,336,800
28/11/23 45.39 46.77 44.985 46.70 17,908,300
27/11/23 44.65 45.67 44.28 45.45 13,253,900
24/11/23 44.19 45.12 44.165 44.88 7,296,100
22/11/23 44.3315 44.59 43.63 44.32 11,574,570
21/11/23 44.25 44.41 43.61 43.87 13,725,300
20/11/23 43.85 45.026 43.72 44.88 15,765,600
Quote Details
52wk Low:29.43
52wk High:51.33
Vol:24.78M
Avg Vol(3m):264.1M
1Y Chng:+51.24%
1M Chng:+34.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00