AdvanSix Inc. (ASIX) Stock Price

28.635 ▲ +0.155 (+0.54%)
Open: 28.40 Vol: 97.29K Day's range: 28.40 - 29.05 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▲ 28.68▼ 28.74▼ 29.13▼ 30.37▼
MA10 28.66▼ 28.80▼ 28.76▼ 29.80▼ 31.09▼
MA20 28.72▼ 28.77▼ 28.80▼ 31.08▼ 28.73▼
MA50 28.76▼ 29.22▼ 29.70▼ 31.14▼ 32.55▼
MA100 29.11▼ 29.80▼ 30.61▼ 28.76▼ 34.81▼
MA200 29.70▼ 30.97▼ 31.88▼ 32.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.017▲ 0.039▲ -0.399▼ N/A    
RSI 44.411▼ 41.426▼ 37.811▼ 31.586▼ N/A    
STOCH 12.927▼ 37.512     60.513     9.420▼ 46.610    
WILL %R -62.500     -63.846     -63.846     -92.549▼ -50.731    
CCI -61.794     -91.107     -80.527     -135.442▼ -33.300    
Latest Filters Detected On ASIX
MA $ASIX MA(20) Crossed Below MA(50) Set Alert
RSI $ASIX RSI(14) Crossed Above 30 Set Alert
AdvanSix Inc. News
Tuesday, March 26, 2019 01:37 AM
* U.S. 10-year yields rise from 15-month lows as Wall Streetgains * U.S. homebuilding falls in February, consumer confidenceweakens * Yen retreats further from six-week peak versus dollar * Pound ...
ASIX historical stock data
date open high low close volume
26/03/19 28.40 29.05 28.40 28.635 97,285
25/03/19 28.44 29.099 28.44 28.48 185,471
22/03/19 29.80 29.88 28.35 28.41 158,954
21/03/19 29.71 30.845 29.71 30.17 209,216
20/03/19 30.08 30.445 29.66 29.98 166,669
19/03/19 30.58 30.84 30.01 30.07 141,769
18/03/19 30.06 30.61 29.88 30.42 179,326
15/03/19 30.34 30.95 30.04 30.15 464,095
14/03/19 31.07 31.29 30.16 30.46 163,016
13/03/19 31.07 31.62 30.88 31.19 137,415
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.57
52wk High:41.45
Vol:97.29K
Avg Vol(3m):3.2M
1Y Chng:-19.43%
1M Chng:-10.96%
Add to Watch List