AdvanSix Inc (ASIX) Stock Price

19.41 ▲ +0.57 (+3.03%)
Open: 18.89 Vol: 119.9K Day's range: 18.84 - 19.45 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.37▲ 19.35▲ 19.28▲ 19.14▲ 18.38▲
MA10 19.36▲ 19.26▲ 19.08▲ 19.22▲ 18.73▲
MA20 19.34▲ 19.02▲ 19.04▲ 18.61▲ 20.46▼
MA50 19.21▲ 19.14▲ 19.11▲ 18.93▲ 24.21▼
MA100 18.99▲ 19.19▲ 18.96▲ 20.89▼ 28.59▼
MA200 19.11▲ 18.87▲ 18.01▲ 23.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.056▲ 0.063▲ 0.118▲ N/A    
RSI 66.288▲ 67.397▲ 62.816▲ 55.691▲ 43.346▼
STOCH 57.310     93.376▲ 91.681▲ 45.333     39.660    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.621     -55.938    
CCI 264.035▲ 112.711▲ 123.562▲ 40.841     -7.481    
Latest Filters Detected On ASIX
BREAK $ASIX Price Breaks 20 Days Low Set Alert
GAP $ASIX Open Gap Up %2 Set Alert
GAP $ASIX Open Gap Up %3 Set Alert
RSI $ASIX RSI(14) Crossed Below 30 Set Alert
AdvanSix Inc News
Thursday, February 13, 2020 01:48 AM
Arizona State Retirement System trimmed its holdings in AdvanSix Inc (NYSE:ASIX) by 43.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Thursday, February 13, 2020 01:28 AM
Aigen Investment Management LP acquired a new position in AdvanSix Inc (NYSE:ASIX) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, February 12, 2020 12:40 PM
AdvanSix (NYSE: ASIX) will issue its fourth quarter and full year 2019 financial results before the opening of the New York Stock Exchange on Friday, February 21. The company will also hold a ...
ASIX historical stock data
date open high low close volume
14/02/20 18.89 19.45 18.84 19.41 119,900
13/02/20 19.07 19.44 18.59 18.84 164,700
12/02/20 19.42 19.84 18.75 19.29 219,300
11/02/20 18.94 19.625 18.905 19.42 134,900
10/02/20 18.71 18.77 18.35 18.75 153,900
07/02/20 19.12 19.12 18.57 18.78 98,000
06/02/20 20.12 20.19 19.223 19.30 140,200
05/02/20 19.76 20.07 19.45 20.00 249,276
04/02/20 19.46 19.605 18.98 19.36 363,594
03/02/20 18.98 19.33 18.82 19.04 257,000
Quote Details
52wk Low:15.70
52wk High:34.88
Vol:119.9K
Avg Vol(3m):3.5M
1Y Chng:-40.29%
1M Chng:+1.84%
Add to Watch List