AdvanSix Inc (ASIX) Stock Price

12.20 ▼ -0.08 (-0.65%)
Open: 12.25 Vol: 140.12K Day's range: 12.035 - 12.50 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.19▲ 12.22▼ 12.23▼ 12.48▼ 12.99▼
MA10 12.21▼ 12.23▼ 12.17▲ 12.47▼ 12.90▼
MA20 12.24▼ 12.11▲ 12.26▼ 12.95▼ 12.38▼
MA50 12.20▲ 12.39▼ 12.38▼ 12.72▼ 15.04▼
MA100 12.08▲ 12.39▼ 12.83▼ 12.35▼ 21.09▼
MA200 12.39▼ 12.86▼ 13.21▼ 13.82▼ 27.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.022▲ 0.020▲ -0.116▼ 0.303▲
RSI 48.596▼ 49.085▼ 46.755▼ 41.884▼ 46.109▼
STOCH 25.035     37.436     69.447     28.878     61.985    
WILL %R -65.385     -69.231     -32.927     -77.255▼ -52.000    
CCI -41.531     -42.748     50.332     -73.784     -22.292    
Latest Filters Detected On ASIX
BREAK $ASIX Price Breaks 10 Days Low Set Alert
AdvanSix Inc News
Tuesday, September 22, 2020 01:25 AM
California Public Employees Retirement System trimmed its holdings in AdvanSix Inc (NYSE:ASIX) by 2.4% in the second quarter, according to its most recent disclosure with the Securities & Exchange ...
Monday, September 21, 2020 12:02 AM
AdvanSix (NYSE:ASIX) and Avient (NYSE:AVNT) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, ...
Saturday, September 12, 2020 08:10 PM
AdvanSix (NYSE: ASIX) announced that Erin Kane, president and CEO of AdvanSix, will be presenting at the CL King & Associates Best Ideas Conference on Wednesday, September 16, 2020 from 8:45 – 9:20 ...
ASIX historical stock data
date open high low close volume
22/09/20 12.25 12.50 12.035 12.20 140,124
21/09/20 12.29 12.40 11.62 12.28 340,460
18/09/20 12.72 12.85 12.34 12.77 406,492
17/09/20 12.32 12.98 12.25 12.65 149,000
16/09/20 12.29 12.72 12.12 12.48 115,295
15/09/20 12.29 12.66 12.08 12.29 120,834
14/09/20 12.31 12.45 12.15 12.23 105,552
11/09/20 12.43 12.79 12.13 12.25 219,196
10/09/20 13.19 13.24 12.36 12.40 157,464
09/09/20 13.26 13.35 12.98 13.13 88,413
Quote Details
52wk Low:8.06
52wk High:26.27
Vol:140.12K
Avg Vol(3m):3.9M
1Y Chng:-46.02%
1M Chng:-9.83%
Add to Watch List