| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▼ | 28.04▼ | 28.08▼ | 28.59▼ | 25.34▲ |
| MA10 | 28.10▼ | 28.06▼ | 27.95▼ | 27.93▼ | 23.31▲ |
| MA20 | 28.06▼ | 28.01▼ | 28.35▼ | 25.83▲ | 20.38▲ |
| MA50 | 28.01▼ | 28.50▼ | 28.46▼ | 23.12▲ | 15.41▲ |
| MA100 | 28.13▼ | 28.43▼ | 26.87▲ | 19.87▲ | 19.17▲ |
| MA200 | 28.52▼ | 26.60▲ | 24.76▲ | 16.15▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.033▲ | -0.045▼ | 0.084▲ | 0.760▲ |
| RSI | 38.795▼ | 42.614▼ | 43.090▼ | 61.673▲ | 74.878▲ |
| STOCH | 60.060 | 60.955 | 47.996 | 69.758 | 80.703▲ |
| WILL %R | -85.714▼ | -65.294 | -80.592▼ | -40.902 | -20.061▲ |
| CCI | -217.833▼ | -19.898 | -44.208 | 33.222 | 183.374▲ |
|
Saturday, February 20, 2021 09:20 AM
AdvanSix (NYSE:ASIX) posted its earnings results on Friday. The company reported $0.94 earnings per share for the quarter, beating the consensus estimate of $0.49 by $0.45, MarketWatch Earnings ...
|
|
Saturday, February 20, 2021 06:30 AM
AdvanSix Inc. (NYSE:ASIX)’s traded shares stood at 702,073 during the last session, with the company’s beta value hitting 1.86. At the close of trading, the stock’s price was $28.51, to imply an ...
|
|
Friday, February 19, 2021 09:03 PM
February 19, 2021 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / February 19, 2021 / Advansix, Inc. (NYSE:ASIX) will be discussing their earnings results in their 2020 Fourth Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 28.03 | 28.47 | 27.485 | 27.80 | 216,061 |
| 25/02/21 | 28.97 | 29.20 | 27.61 | 27.75 | 171,821 |
| 24/02/21 | 29.32 | 29.65 | 28.64 | 28.74 | 188,430 |
| 23/02/21 | 29.50 | 29.725 | 28.02 | 29.00 | 255,542 |
| 22/02/21 | 28.77 | 30.43 | 28.6571 | 29.65 | 420,603 |
| 19/02/21 | 28.98 | 30.08 | 27.87 | 28.51 | 672,430 |
| 18/02/21 | 27.06 | 27.355 | 26.51 | 26.59 | 202,963 |
| 17/02/21 | 28.50 | 28.90 | 27.00 | 27.43 | 492,359 |
| 16/02/21 | 25.46 | 30.32 | 25.06 | 28.71 | 1,042,314 |
| 12/02/21 | 24.91 | 25.30 | 24.21 | 25.15 | 84,621 |
|
|
||||
|
|
||||
|
|