AdvanSix Inc (ASIX) Stock Price

44.39 ▼ -0.57 (-1.27%)
Open: 45.13 Vol: 172.96K Day's range: 44.19 - 45.305 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.34▲ 44.54▼ 44.52▼ 44.45▼ 42.80▲
MA10 44.41▼ 44.60▼ 44.65▼ 44.40▼ 39.61▲
MA20 44.52▼ 44.68▼ 44.77▼ 42.29▲ 35.38▲
MA50 44.67▼ 44.74▼ 44.63▼ 38.67▲ 29.34▲
MA100 44.77▼ 44.65▼ 43.66▲ 34.71▲ 21.74▲
MA200 44.69▼ 43.34▲ 40.58▲ 31.00▲ 26.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.036▼ -0.069▼ -0.006▼ 0.762▲
RSI 41.705▼ 42.269▼ 44.458▼ 68.032▲ 75.466▲
STOCH 17.901▼ 34.134     36.994     66.486     89.047▲
WILL %R -71.053     -80.899▼ -78.537▼ -24.437▲ -8.407▲
CCI -39.005     -142.645▼ -168.407▼ 53.970     139.457▲
Latest Filters Detected On ASIX
BBANDS $ASIX Bollinger Bands Expanding Set Alert
AdvanSix Inc News
Monday, October 18, 2021 05:50 AM
A safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by ...
Saturday, October 16, 2021 06:30 PM
Let's discuss some of the components of the Momentum Style Score for ASIX that show why this polymer resins producer shows promise as a solid momentum pick.A good momentum benchmark for a stock is ...
Wednesday, October 13, 2021 10:21 AM
Below, we take a look at AdvanSix (ASIX), which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings ...
ASIX historical stock data
date open high low close volume
19/10/21 45.13 45.305 44.19 44.39 172,962
18/10/21 44.17 45.25 44.07 44.96 195,869
15/10/21 45.31 45.52 44.25 44.27 170,361
14/10/21 44.80 44.9599 44.19 44.42 129,542
13/10/21 44.97 44.97 42.91 44.23 158,558
12/10/21 44.85 45.20 44.01 44.43 188,359
11/10/21 44.80 45.91 44.74 44.95 232,226
08/10/21 45.00 45.03 44.17 44.21 151,351
07/10/21 43.95 44.9379 43.87 44.61 251,552
06/10/21 42.93 43.56 41.885 43.48 185,373
Quote Details
52wk Low:14.095
52wk High:45.91
Vol:172.96K
Avg Vol(3m):4.2M
1Y Chng:+180.95%
1M Chng:+21.18%
Add to Watch List