| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▼ | 23.13▼ | 23.13▼ | 23.87▼ | 23.82▼ |
| MA10 | 23.16▼ | 23.14▼ | 23.12▼ | 24.27▼ | 23.70▼ |
| MA20 | 23.14▼ | 23.10▲ | 23.32▼ | 24.06▼ | 23.03▲ |
| MA50 | 23.14▼ | 23.64▼ | 24.23▼ | 23.79▼ | 27.01▼ |
| MA100 | 23.10▲ | 24.28▼ | 24.10▼ | 23.62▼ | 26.98▼ |
| MA200 | 23.40▼ | 24.04▼ | 24.08▼ | 26.89▼ | 33.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.052▲ | 0.040▲ | -0.170▼ | 0.279▲ |
| RSI | 45.229▼ | 42.894▼ | 37.126▼ | 41.598▼ | 43.654▼ |
| STOCH | 14.727▼ | 54.050 | 61.796 | 36.105 | 60.912 |
| WILL %R | -81.081▼ | -53.030 | -37.931 | -83.505▼ | -40.772 |
| CCI | -125.121▼ | -28.356 | 26.325 | -122.826▼ | -6.248 |
|
Friday, July 11, 2025 03:50 AM
AdvanSix to Release Second Quarter Financial Results and Hold Investor Conference Call on August 1 ...
|
|
Monday, July 07, 2025 01:03 AM
AdvanSix's SUSTAIN project, with a projected 30% IRR and regulatory protection, shifts focus to less-cyclical plant nutrients. Read why ASIX stock is a Buy.
|
|
Monday, May 19, 2025 11:16 AM
Fintel reports that on May 19, 2025, Piper Sandler upgraded their outlook for AdvanSix (NYSE:ASIX) from Neutral to Overweight. Analyst Price Forecast Suggests 36.84% Upside As of May 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 23.01 | 23.26 | 22.945 | 23.10 | 104,056 |
| 11/07/25 | 23.31 | 23.3325 | 22.62 | 23.13 | 243,689 |
| 10/07/25 | 24.76 | 24.76 | 23.52 | 23.54 | 310,500 |
| 09/07/25 | 24.92 | 24.95 | 24.205 | 24.72 | 234,000 |
| 08/07/25 | 24.61 | 25.53 | 24.61 | 24.87 | 170,200 |
| 07/07/25 | 24.82 | 25.16 | 24.375 | 24.44 | 164,621 |
| 03/07/25 | 25.09 | 25.29 | 24.97 | 25.29 | 90,943 |
| 02/07/25 | 24.85 | 25.15 | 24.59 | 25.10 | 173,418 |
| 01/07/25 | 23.66 | 25.23 | 23.59 | 24.80 | 207,800 |
| 30/06/25 | 24.13 | 24.13 | 23.55 | 23.75 | 148,700 |
|
|
||||
|
|
||||
|
|