| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▲ | 12.22▼ | 12.23▼ | 12.48▼ | 12.99▼ |
| MA10 | 12.21▼ | 12.23▼ | 12.17▲ | 12.47▼ | 12.90▼ |
| MA20 | 12.24▼ | 12.11▲ | 12.26▼ | 12.95▼ | 12.38▼ |
| MA50 | 12.20▲ | 12.39▼ | 12.38▼ | 12.72▼ | 15.04▼ |
| MA100 | 12.08▲ | 12.39▼ | 12.83▼ | 12.35▼ | 21.09▼ |
| MA200 | 12.39▼ | 12.86▼ | 13.21▼ | 13.82▼ | 27.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.022▲ | 0.020▲ | -0.116▼ | 0.303▲ |
| RSI | 48.596▼ | 49.085▼ | 46.755▼ | 41.884▼ | 46.109▼ |
| STOCH | 25.035 | 37.436 | 69.447 | 28.878 | 61.985 |
| WILL %R | -65.385 | -69.231 | -32.927 | -77.255▼ | -52.000 |
| CCI | -41.531 | -42.748 | 50.332 | -73.784 | -22.292 |
| ▼ BREAK | $ASIX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 22, 2020 01:25 AM
California Public Employees Retirement System trimmed its holdings in AdvanSix Inc (NYSE:ASIX) by 2.4% in the second quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Monday, September 21, 2020 12:02 AM
AdvanSix (NYSE:ASIX) and Avient (NYSE:AVNT) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, ...
|
|
Saturday, September 12, 2020 08:10 PM
AdvanSix (NYSE: ASIX) announced that Erin Kane, president and CEO of AdvanSix, will be presenting at the CL King & Associates Best Ideas Conference on Wednesday, September 16, 2020 from 8:45 – 9:20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 12.25 | 12.50 | 12.035 | 12.20 | 140,124 |
| 21/09/20 | 12.29 | 12.40 | 11.62 | 12.28 | 340,460 |
| 18/09/20 | 12.72 | 12.85 | 12.34 | 12.77 | 406,492 |
| 17/09/20 | 12.32 | 12.98 | 12.25 | 12.65 | 149,000 |
| 16/09/20 | 12.29 | 12.72 | 12.12 | 12.48 | 115,295 |
| 15/09/20 | 12.29 | 12.66 | 12.08 | 12.29 | 120,834 |
| 14/09/20 | 12.31 | 12.45 | 12.15 | 12.23 | 105,552 |
| 11/09/20 | 12.43 | 12.79 | 12.13 | 12.25 | 219,196 |
| 10/09/20 | 13.19 | 13.24 | 12.36 | 12.40 | 157,464 |
| 09/09/20 | 13.26 | 13.35 | 12.98 | 13.13 | 88,413 |
|
|
||||
|
|
||||
|
|