AdvanSix Inc (ASIX) Stock Price

26.05 ▼ -0.92 (-3.41%)
Open: 26.83 Vol: 117.08K Day's range: 26.00 - 27.32 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▼ 26.27▼ 26.37▼ 26.45▼ 23.98▲
MA10 26.17▼ 26.44▼ 26.65▼ 25.46▲ 23.59▲
MA20 26.29▼ 26.68▼ 26.55▼ 23.73▲ 24.92▲
MA50 26.64▼ 26.37▼ 26.17▼ 23.69▲ 27.07▼
MA100 26.63▼ 25.98▲ 24.24▲ 25.13▲ 32.36▼
MA200 26.39▼ 24.03▲ 23.63▲ 26.21▼ 33.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.097▼ -0.113▼ 0.451▲ 0.344▲
RSI 31.267▼ 37.042▼ 43.071▼ 62.094▲ 52.021▲
STOCH 17.532▼ 5.789▼ 19.127▼ 82.497▲ 43.005    
WILL %R -82.609▼ -94.979▼ -94.979▼ -24.454▲ -24.454▲
CCI -107.497▼ -154.235▼ -146.879▼ 73.015     149.026▲
Latest Filters Detected On ASIX
RSI $ASIX RSI(14) Crossed Below 70 Set Alert
MA $ASIX MA(20) Crossed Above MA(50) Set Alert
MA $ASIX Price Crossed Below MA(200) Set Alert
MA $ASIX Price Crossed Below MA(7) Set Alert
AdvanSix Inc News
Tuesday, July 23, 2024 04:10 PM
Wall Street's main indexes ended slightly lower on Tuesday, having given up meager intraday gains in the final minutes of trading, as investors switched their focus to the latest earnings from ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASIX historical stock data
date open high low close volume
24/07/24 26.83 27.32 26.00 26.05 117,082
23/07/24 26.34 27.19 26.30 26.97 128,411
22/07/24 26.22 26.75 25.9063 26.50 161,651
19/07/24 26.47 27.73 25.60 26.10 149,105
18/07/24 26.35 27.51 26.24 26.625 159,178
17/07/24 24.95 26.69 24.95 26.61 194,740
16/07/24 24.24 25.37 24.105 25.05 132,203
15/07/24 23.63 24.35 23.46 23.93 113,156
12/07/24 23.56 23.75 23.06 23.57 115,597
11/07/24 21.75 23.37 21.75 23.17 158,447
Quote Details
52wk Low:20.86
52wk High:40.56
Vol:117.08K
Avg Vol(3m):2.7M
1Y Chng:-30.51%
1M Chng:+7.78%
Add to Watch List