| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.07▲ | 37.93▲ | 38.04▲ | 37.20▲ | 37.41▲ |
| MA10 | 37.99▲ | 37.99▲ | 37.81▲ | 36.25▲ | 40.04▼ |
| MA20 | 37.91▲ | 37.73▲ | 37.54▲ | 36.42▲ | 40.12▼ |
| MA50 | 37.96▲ | 37.31▲ | 36.59▲ | 39.98▼ | 39.00▼ |
| MA100 | 37.68▲ | 36.53▲ | 35.95▲ | 39.85▼ | 39.64▼ |
| MA200 | 37.38▲ | 36.05▲ | 38.18▲ | 37.61▲ | 29.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.000▲ | 0.021▲ | 0.469▲ | -0.586▼ |
| RSI | 72.245▲ | 69.745▲ | 71.834▲ | 53.705▲ | 47.685▼ |
| STOCH | 79.873 | 53.078 | 86.692▲ | 89.237▲ | 34.234 |
| WILL %R | -5.556▲ | -2.885▲ | -2.632▲ | -0.891▲ | -58.605 |
| CCI | 224.565▲ | 113.364▲ | 110.045▲ | 150.877▲ | -66.168 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 37.79 | 38.31 | 37.50 | 38.27 | 235,409 |
| 30/03/23 | 37.53 | 37.60 | 37.1872 | 37.51 | 135,402 |
| 29/03/23 | 37.19 | 37.475 | 37.05 | 37.21 | 134,355 |
| 28/03/23 | 36.22 | 36.9775 | 36.22 | 36.72 | 86,326 |
| 27/03/23 | 36.50 | 36.69 | 35.92 | 36.31 | 144,111 |
| 24/03/23 | 34.88 | 36.10 | 34.33 | 36.08 | 142,394 |
| 23/03/23 | 35.02 | 35.72 | 34.56 | 35.17 | 319,834 |
| 22/03/23 | 35.46 | 35.94 | 34.82 | 34.89 | 118,549 |
| 21/03/23 | 35.69 | 36.335 | 35.37 | 35.40 | 160,283 |
| 20/03/23 | 34.90 | 35.47 | 34.8501 | 34.98 | 120,416 |
|
|
||||
|
|
||||
|
|