AdvanSix Inc (ASIX) Stock Price

23.47 ▼ -0.31 (-1.30%)
Open: 23.78 Vol: 105.9K Day's range: 23.29 - 23.84 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▼ 23.45▼ 23.49▼ 23.86▼ 23.27▲
MA10 23.43▼ 23.50▼ 23.61▼ 23.65▼ 24.23▼
MA20 23.48▼ 23.62▼ 23.83▼ 23.45▲ 24.07▼
MA50 23.64▼ 23.94▼ 23.83▼ 24.26▼ 26.76▼
MA100 23.91▼ 23.56▼ 23.54▼ 24.05▼ 31.42▼
MA200 23.67▼ 23.51▼ 23.44▼ 26.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.015▼ -0.062▼ 0.086▲ N/A    
RSI 42.851▼ 39.377▼ 38.353▼ 47.935▼ N/A    
STOCH 40.955     25.530     18.996▼ 78.682     38.041    
WILL %R -61.765     -73.469     -83.007▼ -32.093     -56.222    
CCI -31.131     -75.889     -103.663▼ 0.341     -1.778    
Latest Filters Detected On ASIX
MA $ASIX Price Crossed Below MA(7) Set Alert
MA $ASIX Price Crossed Below MA(13) Set Alert
MACD $ASIX MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ASIX RSI(14) Crossed Below 50 Set Alert
AdvanSix Inc News
Friday, November 01, 2019 08:32 AM
AdvanSix (NYSE:ASIX): Q3 GAAP EPS of $0.28 misses by $0.12. Revenue of $310.63M (-15.7% Y/Y) misses by $26.39M.
Friday, November 01, 2019 02:30 AM
AdvanSix (NYSE:ASIX) today announced its financial results for the third quarter ending September 30, 2019. Overall, the Company generated higher earnings versus the prior year while executing its ...
Thursday, October 31, 2019 07:30 PM
AdvanSix (NYSE:ASIX) is scheduled to announce Q3 earnings results on Friday, November 1st, before market open. The consensus EPS Estimate is $0.40 (+122.2% Y/Y) and the consensus Revenue Estimate is ...
ASIX historical stock data
date open high low close volume
12/11/19 23.78 23.84 23.29 23.47 105,900
11/11/19 23.79 24.12 23.47 23.78 120,000
08/11/19 24.15 24.32 23.875 24.05 96,700
07/11/19 24.05 24.545 23.97 24.36 167,900
06/11/19 24.27 24.28 23.60 23.66 146,200
05/11/19 23.56 24.85 23.56 24.28 247,621
04/11/19 22.77 23.72 22.21 23.54 190,964
01/11/19 20.74 22.91 20.55 22.78 239,600
31/10/19 23.54 23.54 22.345 22.76 178,100
30/10/19 23.90 24.08 23.54 23.77 170,000
Quote Details
52wk Low:20.55
52wk High:34.88
Vol:105.9K
Avg Vol(3m):2.3M
1Y Chng:-16.60%
1M Chng:-1.43%
Add to Watch List