AdvanSix Inc. (ASIX) Stock Price

33.19 ▲ +0.87 (+2.69%)
Open: 32.47 Vol: 59.05K Day's range: 32.41 - 33.22 Aug 20, 12:00 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▲ 32.97▲ 32.73▲ 33.19▼ 35.07▼
MA10 33.02▲ 32.73▲ 32.69▲ 33.81▼ 36.54▼
MA20 32.84▲ 32.75▲ 32.92▲ 36.31▼ 37.14▼
MA50 32.68▲ 33.17▲ 33.75▼ 37.71▼ 39.23▼
MA100 32.90▲ 33.78▼ 35.50▼ 37.36▼ N/A    
MA200 33.34▼ 36.03▼ 37.04▼ 38.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.105▲ 0.072▲ -0.376▼ N/A    
RSI 72.122▲ 59.210▲ 50.812▲ 34.693▼ N/A    
STOCH 93.737▲ 88.358▲ 42.275     8.797▼ 23.648    
WILL %R -6.897▲ -3.226▲ -20.354▲ -90.175▼ -90.175▼
CCI 120.024▲ 169.577▲ 85.673     -78.108     -171.359▼
Latest Filters Detected On ASIX
CDL $ASIX Marubozu Candlestick Pattern Detected Set Alert
RSI $ASIX RSI(14) Crossed Above 30 Set Alert
BBANDS $ASIX Bollinger Bands Expanding Set Alert
AdvanSix Inc. News
Monday, August 13, 2018 01:52 AM
UPDATE 1-European stocks hit three-week low as Turkey stress dents lenders * STOXX 600 down 0.3 pct, DAX down 0.4 pct * Bayer shares sink on Monsanto glysophate cancer link * United Internet jumps 6 p...
Thursday, August 09, 2018 05:00 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: AdvanSix Inc. (ASIX - Free Report) is a manufacturer and seller of polymer resins. The Zacks Consensus Estimate for its current y...
Friday, August 03, 2018 06:49 AM
The following slide deck was published by AdvanSix Inc. in conjunction with their 2018 Q2 earnings call. 113 Click to enlarge Notes:
ASIX historical stock data
date open high low close volume
20/08/18 32.47 33.22 32.41 33.19 59,053
17/08/18 33.05 33.2074 32.29 32.32 248,462
16/08/18 33.37 33.48 32.90 33.15 267,894
15/08/18 33.89 33.99 32.95 33.11 225,296
14/08/18 33.95 34.35 33.79 34.20 152,996
13/08/18 33.94 34.29 33.69 33.91 201,841
10/08/18 34.88 35.01 33.94 34.00 209,738
09/08/18 34.52 35.385 34.52 35.34 169,341
08/08/18 34.35 34.57 33.60 34.44 281,844
07/08/18 34.57 34.90 34.09 34.41 298,865
Quote Details
Bid:0.00
Ask:33.19
52wk Low:30.56
52wk High:46.51
Vol:59.05K
Avg Vol(3m):3.4M
1Y Chng:-3.49%
1M Chng:-13.95%
Add to Watch List