| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▼ | 24.01▲ | 24.05▼ | 23.93▲ | 22.90▲ |
| MA10 | 24.08▼ | 24.10▼ | 24.19▼ | 23.74▲ | 22.09▲ |
| MA20 | 24.04▲ | 24.21▼ | 24.32▼ | 22.78▲ | 25.44▼ |
| MA50 | 24.14▼ | 24.12▼ | 23.85▲ | 22.19▲ | 27.11▼ |
| MA100 | 24.22▼ | 23.89▲ | 23.40▲ | 25.67▼ | 28.06▼ |
| MA200 | 24.29▼ | 23.25▲ | 22.01▲ | 27.67▼ | 34.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.038▼ | -0.071▼ | 0.210▲ | -0.047▼ |
| RSI | 46.251▼ | 44.297▼ | 49.052▼ | 60.897▲ | 45.459▼ |
| STOCH | 67.033 | 17.905▼ | 29.387 | 58.505 | 50.563 |
| WILL %R | -63.333 | -76.577▼ | -76.577▼ | -28.477 | -55.282 |
| CCI | -26.852 | -49.552 | -93.333 | 74.465 | 17.798 |
|
Monday, May 19, 2025 11:23 AM
The firm decreased its portfolio allocation in ASIX by 45.85% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Monday, May 19, 2025 05:04 AM
Fintel reports that on May 19, 2025, Piper Sandler upgraded their outlook for AdvanSix (NYSE:ASIX) from Neutral to Overweight. Analyst Price Forecast Suggests 36.84% Upside As of May 6, 2025, the ...
|
|
Sunday, May 18, 2025 05:00 PM
The latest price target for AdvanSix (NYSE:ASIX) was reported by Piper Sandler on May 19, 2025. The analyst firm set a price target for $32.00 expecting ASIX to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 24.24 | 24.39 | 23.81 | 24.07 | 230,200 |
| 20/05/25 | 24.38 | 24.48 | 24.125 | 24.48 | 237,400 |
| 19/05/25 | 23.99 | 24.81 | 23.84 | 24.40 | 306,600 |
| 16/05/25 | 23.28 | 23.57 | 23.04 | 23.48 | 159,110 |
| 15/05/25 | 23.09 | 23.31 | 23.00 | 23.23 | 154,307 |
| 14/05/25 | 23.90 | 23.90 | 23.21 | 23.21 | 203,129 |
| 13/05/25 | 24.33 | 24.33 | 23.815 | 23.91 | 171,192 |
| 12/05/25 | 24.39 | 24.93 | 24.12 | 24.21 | 212,014 |
| 09/05/25 | 23.27 | 23.39 | 22.93 | 23.11 | 135,600 |
| 08/05/25 | 23.08 | 23.3089 | 22.505 | 23.27 | 250,865 |
|
|
||||
|
|
||||
|
|