| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▲ | 19.35▲ | 19.28▲ | 19.14▲ | 18.38▲ |
| MA10 | 19.36▲ | 19.26▲ | 19.08▲ | 19.22▲ | 18.73▲ |
| MA20 | 19.34▲ | 19.02▲ | 19.04▲ | 18.61▲ | 20.46▼ |
| MA50 | 19.21▲ | 19.14▲ | 19.11▲ | 18.93▲ | 24.21▼ |
| MA100 | 18.99▲ | 19.19▲ | 18.96▲ | 20.89▼ | 28.59▼ |
| MA200 | 19.11▲ | 18.87▲ | 18.01▲ | 23.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.056▲ | 0.063▲ | 0.118▲ | N/A |
| RSI | 66.288▲ | 67.397▲ | 62.816▲ | 55.691▲ | 43.346▼ |
| STOCH | 57.310 | 93.376▲ | 91.681▲ | 45.333 | 39.660 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.621 | -55.938 |
| CCI | 264.035▲ | 112.711▲ | 123.562▲ | 40.841 | -7.481 |
|
Thursday, February 13, 2020 01:48 AM
Arizona State Retirement System trimmed its holdings in AdvanSix Inc (NYSE:ASIX) by 43.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Thursday, February 13, 2020 01:28 AM
Aigen Investment Management LP acquired a new position in AdvanSix Inc (NYSE:ASIX) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, February 12, 2020 12:40 PM
AdvanSix (NYSE: ASIX) will issue its fourth quarter and full year 2019 financial results before the opening of the New York Stock Exchange on Friday, February 21. The company will also hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 18.89 | 19.45 | 18.84 | 19.41 | 119,900 |
| 13/02/20 | 19.07 | 19.44 | 18.59 | 18.84 | 164,700 |
| 12/02/20 | 19.42 | 19.84 | 18.75 | 19.29 | 219,300 |
| 11/02/20 | 18.94 | 19.625 | 18.905 | 19.42 | 134,900 |
| 10/02/20 | 18.71 | 18.77 | 18.35 | 18.75 | 153,900 |
| 07/02/20 | 19.12 | 19.12 | 18.57 | 18.78 | 98,000 |
| 06/02/20 | 20.12 | 20.19 | 19.223 | 19.30 | 140,200 |
| 05/02/20 | 19.76 | 20.07 | 19.45 | 20.00 | 249,276 |
| 04/02/20 | 19.46 | 19.605 | 18.98 | 19.36 | 363,594 |
| 03/02/20 | 18.98 | 19.33 | 18.82 | 19.04 | 257,000 |
|
|
||||
|
|
||||
|
|