AdvanSix Inc (ASIX) Stock Price

29.69 ▼ -0.04 (-0.13%)
Open: 30.05 Vol: 67.5K Day's range: 29.59 - 30.42 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.81▼ 29.81▼ 29.71▼ 30.70▼
MA10 29.81▼ 29.81▼ 29.78▼ 30.01▼ 29.48▲
MA20 29.81▼ 29.80▼ 29.70▲ 30.83▼ 30.08▼
MA50 29.80▼ 29.76▼ 29.76▼ 30.02▼ 27.73▲
MA100 29.71▲ 29.84▼ 30.49▼ 30.15▼ 29.87▼
MA200 29.66▲ 30.63▼ 30.14▼ 27.89▲ 34.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.009▼ 0.018▲ -0.201▼ -0.118▼
RSI 41.831▼ 47.452▼ 48.102▼ 45.636▼ 51.143▲
STOCH 15.565▼ 44.935     30.304     16.636▼ 57.001    
WILL %R -61.290     -85.185▼ -74.194     -86.478▼ -48.392    
CCI -180.371▼ -99.901     -27.294     -57.136     -14.549    
Latest Filters Detected On ASIX
CDL $ASIX Hanging Man Candlestick Pattern Detected Set Alert
AdvanSix Inc News
Saturday, February 15, 2025 02:40 AM
Check the time stamp on this data. Updated AI-Generated Signals for Advansix Inc. (ASIX) available here: ASIX. Type a few symbols and Take a Trial. The signals for these will appear immediately on ...
Thursday, February 13, 2025 09:11 PM
AdvanSix (NYSE:ASIX – Get Free Report) is anticipated to announce its earnings results before the market opens on Friday, February 21st. Analysts expect the company to announce earnings of ($0.37) per ...
Monday, February 10, 2025 07:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASIX historical stock data
date open high low close volume
14/02/25 30.05 30.42 29.59 29.69 67,500
13/02/25 29.91 29.91 29.48 29.73 77,679
12/02/25 29.63 29.86 29.33 29.65 88,624
11/02/25 29.61 30.22 29.53 30.04 92,400
10/02/25 30.07 30.07 29.32 29.45 99,200
07/02/25 30.29 30.29 29.26 29.31 96,213
06/02/25 30.65 30.975 30.055 30.29 72,200
05/02/25 30.79 30.79 30.26 30.39 87,066
04/02/25 30.41 31.10 30.321 31.00 91,246
03/02/25 30.02 30.705 29.665 30.50 134,740
Quote Details
52wk Low:20.86
52wk High:33.00
Vol:67.5K
Avg Vol(3m):2M
1Y Chng:+7.96%
1M Chng:+7.38%
Add to Watch List