AdvanSix Inc (ASIX) Stock Price

38.27 ▲ +0.76 (+2.03%)
Open: 37.79 Vol: 235.41K Day's range: 37.50 - 38.31 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.07▲ 37.93▲ 38.04▲ 37.20▲ 37.41▲
MA10 37.99▲ 37.99▲ 37.81▲ 36.25▲ 40.04▼
MA20 37.91▲ 37.73▲ 37.54▲ 36.42▲ 40.12▼
MA50 37.96▲ 37.31▲ 36.59▲ 39.98▼ 39.00▼
MA100 37.68▲ 36.53▲ 35.95▲ 39.85▼ 39.64▼
MA200 37.38▲ 36.05▲ 38.18▲ 37.61▲ 29.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.000▲ 0.021▲ 0.469▲ -0.586▼
RSI 72.245▲ 69.745▲ 71.834▲ 53.705▲ 47.685▼
STOCH 79.873     53.078     86.692▲ 89.237▲ 34.234    
WILL %R -5.556▲ -2.885▲ -2.632▲ -0.891▲ -58.605    
CCI 224.565▲ 113.364▲ 110.045▲ 150.877▲ -66.168    
Latest Filters Detected On ASIX
RSI&VOL $ASIX RSI Cross Up and Volume Set Alert
RSI $ASIX RSI(14) Crossed Above 50 Set Alert
MA $ASIX Price Crossed Above MA(200) Set Alert
MA $ASIX Price Crossed Above MA(26) Set Alert
BREAK $ASIX Price Breaks 10 Days High Set Alert
AdvanSix Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ASIX historical stock data
date open high low close volume
31/03/23 37.79 38.31 37.50 38.27 235,409
30/03/23 37.53 37.60 37.1872 37.51 135,402
29/03/23 37.19 37.475 37.05 37.21 134,355
28/03/23 36.22 36.9775 36.22 36.72 86,326
27/03/23 36.50 36.69 35.92 36.31 144,111
24/03/23 34.88 36.10 34.33 36.08 142,394
23/03/23 35.02 35.72 34.56 35.17 319,834
22/03/23 35.46 35.94 34.82 34.89 118,549
21/03/23 35.69 36.335 35.37 35.40 160,283
20/03/23 34.90 35.47 34.8501 34.98 120,416
Quote Details
52wk Low:30.69
52wk High:54.45
Vol:235.41K
Avg Vol(3m):2.7M
1Y Chng:-28.44%
1M Chng:-9.40%
Add to Watch List