5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.71▼ | 25.87▼ | 25.89▼ | 26.35▼ | 26.81▼ |
MA10 | 25.77▼ | 25.94▼ | 26.00▼ | 26.58▼ | 26.58▼ |
MA20 | 25.86▼ | 26.03▼ | 25.99▼ | 27.07▼ | 27.12▼ |
MA50 | 25.95▼ | 26.31▼ | 26.59▼ | 26.54▼ | 31.33▼ |
MA100 | 26.04▼ | 26.64▼ | 26.92▼ | 27.01▼ | 35.07▼ |
MA200 | 26.21▼ | 26.98▼ | 26.90▼ | 30.46▼ | 32.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.019▼ | -0.010▼ | -0.176▼ | 0.195▲ |
RSI | 24.476▼ | 32.357▼ | 34.066▼ | 41.232▼ | 40.781▼ |
STOCH | 2.475▼ | 23.867 | 24.418 | 29.661 | 46.038 |
WILL %R | -97.436▼ | -98.507▼ | -98.889▼ | -99.597▼ | -82.744▼ |
CCI | -145.098▼ | -249.149▼ | -216.701▼ | -170.466▼ | -69.171 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 26.265 | 26.265 | 25.61 | 25.62 | 134,029 |
15/03/24 | 25.89 | 26.71 | 25.89 | 26.26 | 268,246 |
14/03/24 | 27.01 | 27.01 | 25.62 | 25.91 | 146,454 |
13/03/24 | 26.76 | 27.35 | 26.76 | 27.20 | 122,926 |
12/03/24 | 27.09 | 27.1086 | 26.69 | 26.78 | 162,282 |
11/03/24 | 26.65 | 27.15 | 26.65 | 27.09 | 78,110 |
08/03/24 | 27.02 | 27.40 | 26.82 | 26.88 | 93,133 |
07/03/24 | 26.92 | 27.30 | 26.89 | 26.95 | 85,447 |
06/03/24 | 26.89 | 26.89 | 26.285 | 26.57 | 173,904 |
05/03/24 | 27.27 | 27.38 | 26.50 | 26.51 | 116,411 |
|
|
||||
|
|
||||
|
|