| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▼ | 30.57▲ | 30.50▲ | 30.57▲ | 31.46▼ |
| MA10 | 30.65▼ | 30.50▲ | 30.39▲ | 30.88▼ | 34.14▼ |
| MA20 | 30.63▼ | 30.37▲ | 30.46▲ | 31.27▼ | 34.86▼ |
| MA50 | 30.53▲ | 30.59▼ | 30.79▼ | 34.47▼ | 37.46▼ |
| MA100 | 30.40▲ | 30.83▼ | 30.79▼ | 34.88▼ | 39.72▼ |
| MA200 | 30.60▼ | 30.84▼ | 31.92▼ | 37.21▼ | 30.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.052▲ | 0.052▲ | 0.118▲ | -0.583▼ |
| RSI | 49.694▼ | 53.962▲ | 50.682▲ | 38.447▼ | 36.505▼ |
| STOCH | 28.235 | 66.350 | 68.470 | 31.419 | 9.650▼ |
| WILL %R | -88.889▼ | -21.769▲ | -24.342▲ | -68.500 | -94.051▼ |
| CCI | -137.739▼ | 92.112 | 101.640▲ | -59.124 | -112.779▼ |
| MA | $ASIX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 30.31 | 30.75 | 30.10 | 30.60 | 179,717 |
| 26/09/23 | 30.40 | 30.74 | 30.00 | 30.02 | 141,252 |
| 25/09/23 | 30.36 | 30.84 | 30.36 | 30.71 | 93,277 |
| 22/09/23 | 30.98 | 31.16 | 30.60 | 30.60 | 126,452 |
| 21/09/23 | 30.51 | 31.075 | 30.06 | 30.90 | 160,075 |
| 20/09/23 | 31.13 | 31.57 | 30.79 | 30.83 | 85,620 |
| 19/09/23 | 31.18 | 31.61 | 30.93 | 30.93 | 181,111 |
| 18/09/23 | 31.68 | 31.97 | 30.88 | 31.15 | 248,485 |
| 15/09/23 | 31.39 | 31.74 | 30.77 | 31.48 | 1,274,937 |
| 14/09/23 | 30.42 | 31.66 | 30.42 | 31.62 | 182,399 |
|
|
||||
|
|
||||
|
|