| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▼ | 18.07▼ | 18.04▼ | 18.27▼ | 17.52▲ |
| MA10 | 18.06▼ | 18.07▼ | 18.20▼ | 17.90▲ | 16.57▲ |
| MA20 | 18.10▼ | 18.21▼ | 18.28▼ | 17.42▲ | 18.11▼ |
| MA50 | 18.10▼ | 18.33▼ | 18.02▼ | 16.48▲ | 21.19▼ |
| MA100 | 18.21▼ | 17.93▲ | 17.61▲ | 18.32▼ | 24.42▼ |
| MA200 | 18.29▼ | 17.54▲ | 16.87▲ | 20.24▼ | 30.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.015▼ | -0.069▼ | 0.080▲ | 0.334▲ |
| RSI | 34.680▼ | 40.948▼ | 42.831▼ | 57.163▲ | 45.853▼ |
| STOCH | 7.755▼ | 52.261 | 36.320 | 79.544 | 60.275 |
| WILL %R | -96.078▼ | -71.271 | -74.879 | -36.929 | -47.253 |
| CCI | -116.880▼ | -45.710 | -77.984 | 32.142 | 48.916 |
| MA | $ASIX Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 15, 2026 04:04 AM
Fintel reports that on January 15, 2026, Truist Securities initiated coverage of AdvanSix (NYSE:ASIX) with a Hold recommendation. Analyst Price Forecast Suggests 16.16% Upside As of January 14, 2026, ...
|
|
Monday, December 22, 2025 04:00 PM
On December 22, 2025, AdvanSix announced that it had appointed Jeffrey J. Bird as an independent member of its Board of Directors, effective January 1, 2026, a move that expands the board to ten ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for AdvanSix (NYSE:ASIX) has been revised to $21.42 / share. This is a decrease of 25.00% from the prior estimate of $28.56 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 18.25 | 18.25 | 17.65 | 17.94 | 296,939 |
| 14/01/26 | 18.32 | 18.74 | 18.1217 | 18.44 | 244,311 |
| 13/01/26 | 18.38 | 18.55 | 18.13 | 18.21 | 181,056 |
| 12/01/26 | 18.39 | 18.83 | 18.22 | 18.26 | 263,000 |
| 09/01/26 | 18.26 | 18.66 | 17.94 | 18.49 | 343,300 |
| 08/01/26 | 17.62 | 18.435 | 17.60 | 18.18 | 295,395 |
| 07/01/26 | 17.85 | 17.975 | 17.45 | 17.76 | 398,400 |
| 06/01/26 | 16.90 | 17.84 | 16.42 | 17.82 | 595,700 |
| 05/01/26 | 17.19 | 17.48 | 16.63 | 16.66 | 468,200 |
| 02/01/26 | 17.47 | 17.57 | 17.0384 | 17.22 | 253,125 |
|
|
||||
|
|
||||
|
|