| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▼ | 18.19▲ | 18.17▲ | 18.26▼ | 17.30▲ |
| MA10 | 18.25▼ | 18.20▲ | 18.12▲ | 18.03▲ | 16.02▲ |
| MA20 | 18.20▲ | 18.05▲ | 18.01▲ | 17.27▲ | 14.46▲ |
| MA50 | 18.08▲ | 18.15▲ | 18.25▼ | 15.46▲ | 13.93▲ |
| MA100 | 17.96▲ | 18.09▲ | 17.65▲ | 14.09▲ | 20.09▼ |
| MA200 | 18.36▼ | 17.57▲ | 16.61▲ | 12.96▲ | 27.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.031▲ | -0.009▼ | 0.619▲ |
| RSI | 51.733▲ | 53.700▲ | 52.073▲ | 61.241▲ | 65.181▲ |
| STOCH | 59.167 | 65.984 | 83.615▲ | 65.067 | 85.145▲ |
| WILL %R | -45.000 | -18.367▲ | -11.538▲ | -38.182 | -15.990▲ |
| CCI | -3.835 | 56.057 | 82.774 | 51.078 | 120.893▲ |
|
Wednesday, December 02, 2020 08:11 AM
AdvanSix (NYSE: ASIX) continues to build a broad platform for sustainability and corporate social responsibility across its organization and ...
|
|
Wednesday, December 02, 2020 02:25 AM
New York State Common Retirement Fund grew its holdings in AdvanSix Inc. (NYSE:ASIX) by 58.8% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Monday, November 30, 2020 07:56 PM
In this article we are going to use hedge fund sentiment as a tool and determine whether NI Holdings, Inc. (NASDAQ:NODK) is a good investment right now. We like to analyze hedge fund sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 18.17 | 18.35 | 18.00 | 18.24 | 75,325 |
| 01/12/20 | 18.02 | 18.26 | 17.46 | 18.22 | 144,359 |
| 30/11/20 | 18.26 | 18.36 | 17.73 | 17.77 | 121,590 |
| 27/11/20 | 18.51 | 18.6199 | 18.27 | 18.46 | 51,838 |
| 25/11/20 | 19.33 | 19.33 | 18.50 | 18.62 | 76,857 |
| 24/11/20 | 18.50 | 19.50 | 18.303 | 19.44 | 205,600 |
| 23/11/20 | 17.45 | 18.30 | 17.32 | 18.19 | 135,400 |
| 20/11/20 | 16.98 | 17.37 | 16.89 | 17.22 | 110,800 |
| 19/11/20 | 16.94 | 17.13 | 16.54 | 17.09 | 72,894 |
| 18/11/20 | 17.63 | 17.97 | 17.03 | 17.03 | 133,661 |
|
|
||||
|
|
||||
|
|