| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▲ | 27.54▲ | 27.48▲ | 26.83▲ | 24.29▲ |
| MA10 | 27.52▲ | 27.43▲ | 27.34▲ | 26.25▲ | 23.74▲ |
| MA20 | 27.52▲ | 27.34▲ | 26.98▲ | 24.19▲ | 24.99▲ |
| MA50 | 27.39▲ | 26.93▲ | 26.69▲ | 23.78▲ | 27.10▲ |
| MA100 | 27.07▲ | 26.63▲ | 25.02▲ | 25.13▲ | 32.37▼ |
| MA200 | 26.86▲ | 24.69▲ | 23.82▲ | 26.19▲ | 33.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.036▲ | 0.419▲ | 0.443▲ |
| RSI | 58.627▲ | 63.161▲ | 64.765▲ | 68.828▲ | 56.220▲ |
| STOCH | 56.890 | 92.486▲ | 89.046▲ | 81.685▲ | 46.741 |
| WILL %R | -11.111▲ | -3.636▲ | -1.338▲ | -2.038▲ | -2.038▲ |
| CCI | 79.040 | 99.980 | 102.458▲ | 85.775 | 174.557▲ |
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.32 | 27.62 | 27.04 | 27.59 | 107,076 |
| 25/07/24 | 26.05 | 27.46 | 26.02 | 27.06 | 119,803 |
| 24/07/24 | 26.83 | 27.32 | 26.00 | 26.05 | 117,082 |
| 23/07/24 | 26.34 | 27.19 | 26.30 | 26.97 | 128,411 |
| 22/07/24 | 26.22 | 26.75 | 25.9063 | 26.50 | 161,651 |
| 19/07/24 | 26.47 | 27.73 | 25.60 | 26.10 | 149,105 |
| 18/07/24 | 26.35 | 27.51 | 26.24 | 26.625 | 159,178 |
| 17/07/24 | 24.95 | 26.69 | 24.95 | 26.61 | 194,740 |
| 16/07/24 | 24.24 | 25.37 | 24.105 | 25.05 | 132,203 |
| 15/07/24 | 23.63 | 24.35 | 23.46 | 23.93 | 113,156 |
|
|
||||
|
|
||||
|
|