| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.93▼ | 37.95▼ | 37.97▼ | 38.65▼ | 37.40▲ |
| MA10 | 37.95▼ | 38.18▼ | 38.24▼ | 38.30▼ | 36.42▲ |
| MA20 | 38.16▼ | 38.35▼ | 38.53▼ | 37.29▲ | 38.24▼ |
| MA50 | 38.50▼ | 38.75▼ | 38.53▼ | 36.45▲ | 38.04▼ |
| MA100 | 38.84▼ | 38.19▼ | 37.48▲ | 38.27▼ | N/A |
| MA200 | 38.29▼ | 37.17▲ | 37.12▲ | 38.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.058▼ | -0.106▼ | 0.111▲ | N/A |
| RSI | 32.972▼ | 28.870▼ | 32.189▼ | 52.605▲ | N/A |
| STOCH | 21.960 | 4.472▼ | 3.293▼ | 64.098 | 50.061 |
| WILL %R | -89.744▼ | -94.521▼ | -94.521▼ | -34.791 | -56.936 |
| CCI | -93.726 | -90.563 | -105.612▼ | 12.526 | 22.354 |
| MA | $ASIX Price Crossed Below MA(13) | Set Alert |
|
Friday, May 18, 2018 02:13 AM
In trading on Friday, shares of AdvanSix Inc (Symbol: ASIX) crossed above their 200 day moving average of $38.87, changing hands as high as $39.44 per share. AdvanSix Inc shares are currently trading up about 2.6% on the day. The chart below shows the one ...
|
|
Friday, May 04, 2018 12:30 PM
PARSIPPANY, N.J.--(BUSINESS WIRE)--May 4, 2018--AdvanSix (NYSE:ASIX) today announced its financial results for the first quarter ending March 31, 2018. The Company successfully managed through the previously disclosed weather-related production issue at ...
|
|
Friday, May 04, 2018 12:14 PM
The following slide deck was published by AdvanSix Inc. in conjunction with their 2018 Q1 earnings call. 114 Click to enlarge Notes:
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 38.08 | 38.12 | 37.88 | 37.92 | 60,741 |
| 24/05/18 | 38.57 | 38.61 | 38.265 | 38.27 | 88,786 |
| 23/05/18 | 38.87 | 38.885 | 38.26 | 38.76 | 119,221 |
| 22/05/18 | 39.59 | 39.59 | 38.88 | 38.90 | 147,663 |
| 21/05/18 | 39.75 | 39.75 | 39.39 | 39.39 | 103,067 |
| 18/05/18 | 38.15 | 39.395 | 38.08 | 39.01 | 208,004 |
| 17/05/18 | 37.985 | 38.255 | 37.985 | 37.99 | 125,979 |
| 16/05/18 | 37.46 | 37.965 | 37.46 | 37.67 | 111,134 |
| 15/05/18 | 37.475 | 37.66 | 37.23 | 37.46 | 172,222 |
| 14/05/18 | 37.63 | 37.83 | 37.41 | 37.65 | 151,005 |
|
|
||||
|
|
||||
|
|
||||
|
|