| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▼ | 26.32▲ | 26.31▲ | 27.01▼ | 29.26▼ |
| MA10 | 26.35▲ | 26.28▲ | 26.32▲ | 27.25▼ | 29.46▼ |
| MA20 | 26.30▲ | 26.31▲ | 26.70▼ | 28.94▼ | 30.27▼ |
| MA50 | 26.31▲ | 27.04▼ | 27.24▼ | 29.47▼ | 31.27▼ |
| MA100 | 26.95▼ | 27.21▼ | 28.26▼ | 30.09▼ | 34.80▼ |
| MA200 | 27.25▼ | 28.78▼ | 29.40▼ | 30.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.056▲ | 0.001▲ | -0.262▼ | N/A |
| RSI | 53.029▲ | 43.382▼ | 38.135▼ | 36.010▼ | N/A |
| STOCH | 93.172▲ | 59.122 | 39.801 | 18.434▼ | 31.969 |
| WILL %R | -16.667▲ | -35.165 | -57.554 | -95.013▼ | -96.646▼ |
| CCI | 73.737 | 61.070 | 3.808 | -100.170▼ | -159.556▼ |
|
Thursday, May 23, 2019 06:32 AM
AdvanSix (NYSE: ASIX) announced that Michael Preston, SVP and CFO of AdvanSix, will be presenting at the Stifel Cross Sector Insight Conference in Boston, Mass. on Monday, June 10, 2019 from 2:25 – ...
|
|
Monday, May 13, 2019 01:15 PM
AdvanSix (NYSE: ASIX) announced today that the United States government has notified the Company that the criminal investigation regarding air emissions at the Hopewell, Virginia facility has ...
|
|
Tuesday, May 07, 2019 10:17 AM
Is AdvanSix Inc. (NYSE:ASIX) the right investment to pursue these days? Prominent investors are getting less bullish. The number of long hedge fund positions went down by 4 recently. Our calculations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 26.475 | 26.54 | 26.085 | 26.38 | 94,499 |
| 23/05/19 | 26.72 | 26.78 | 26.19 | 26.39 | 105,160 |
| 22/05/19 | 27.54 | 27.68 | 27.27 | 27.43 | 102,866 |
| 21/05/19 | 27.34 | 28.25 | 27.32 | 27.93 | 198,497 |
| 20/05/19 | 26.87 | 27.50 | 26.855 | 26.90 | 176,376 |
| 17/05/19 | 27.375 | 27.68 | 27.215 | 27.215 | 137,839 |
| 16/05/19 | 27.63 | 27.95 | 27.515 | 27.87 | 110,741 |
| 15/05/19 | 26.855 | 27.75 | 26.82 | 27.655 | 140,281 |
| 14/05/19 | 27.57 | 27.7225 | 26.58 | 27.12 | 227,744 |
| 13/05/19 | 28.36 | 28.42 | 27.55 | 27.62 | 124,928 |
|
|
||||
|
|
||||
|
|