| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.90▼ | 32.79▲ | 32.67▲ | 32.24▲ | 31.54▲ |
| MA10 | 32.85▲ | 32.63▲ | 32.49▲ | 31.27▲ | 30.83▲ |
| MA20 | 32.83▲ | 32.40▲ | 32.16▲ | 30.84▲ | 29.69▲ |
| MA50 | 32.60▲ | 32.12▲ | 31.65▲ | 30.28▲ | 27.29▲ |
| MA100 | 32.36▲ | 31.44▲ | 30.77▲ | 29.05▲ | 31.05▲ |
| MA200 | 32.10▲ | 30.79▲ | 30.16▲ | 27.18▲ | 34.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.050▲ | 0.052▲ | 0.255▲ | 0.313▲ |
| RSI | 59.050▲ | 67.305▲ | 65.893▲ | 65.876▲ | 62.345▲ |
| STOCH | 76.288 | 95.609▲ | 92.180▲ | 89.091▲ | 76.763 |
| WILL %R | -40.909 | -8.738▲ | -6.383▲ | -2.179▲ | -1.429▲ |
| CCI | -27.692 | 116.758▲ | 126.522▲ | 110.148▲ | 144.252▲ |
|
Friday, November 29, 2024 04:00 PM
Shares of AdvanSix Inc. (NYSE:ASIX – Get Free Report) dropped 0.9% on Thursday .The stock traded as low as $31.55 and last traded at $31.62. Approximately 80,031 shares were traded during mid ...
|
|
Wednesday, November 27, 2024 09:29 PM
AdvanSix Inc. (NYSE:ASIX – Get Free Report)’s stock price dropped 0.3% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $31.66 and last traded at $31.
|
|
Wednesday, November 27, 2024 01:05 AM
Algert Global LLC increased its holdings in AdvanSix Inc. (NYSE:ASIX – Free Report) by 20.5% in the third quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 32.245 | 32.96 | 31.93 | 32.87 | 119,690 |
| 29/11/24 | 31.74 | 32.63 | 31.63 | 32.47 | 102,755 |
| 27/11/24 | 31.91 | 32.425 | 31.55 | 31.62 | 80,000 |
| 26/11/24 | 31.98 | 32.48 | 31.60 | 31.91 | 149,081 |
| 25/11/24 | 32.00 | 32.62 | 31.835 | 32.34 | 158,278 |
| 22/11/24 | 31.34 | 31.88 | 30.93 | 31.68 | 154,786 |
| 21/11/24 | 30.05 | 31.25 | 29.90 | 31.13 | 159,833 |
| 20/11/24 | 29.32 | 29.935 | 28.88 | 29.91 | 146,395 |
| 19/11/24 | 29.28 | 29.28 | 28.83 | 29.09 | 83,431 |
| 18/11/24 | 29.65 | 29.87 | 29.40 | 29.71 | 91,638 |
|
|
||||
|
|
||||
|
|