5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.75▼ | 29.81▼ | 29.81▼ | 29.71▼ | 30.70▼ |
MA10 | 29.81▼ | 29.81▼ | 29.78▼ | 30.01▼ | 29.48▲ |
MA20 | 29.81▼ | 29.80▼ | 29.70▲ | 30.83▼ | 30.08▼ |
MA50 | 29.80▼ | 29.76▼ | 29.76▼ | 30.02▼ | 27.73▲ |
MA100 | 29.71▲ | 29.84▼ | 30.49▼ | 30.15▼ | 29.87▼ |
MA200 | 29.66▲ | 30.63▼ | 30.14▼ | 27.89▲ | 34.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | -0.009▼ | 0.018▲ | -0.201▼ | -0.118▼ |
RSI | 41.831▼ | 47.452▼ | 48.102▼ | 45.636▼ | 51.143▲ |
STOCH | 15.565▼ | 44.935 | 30.304 | 16.636▼ | 57.001 |
WILL %R | -61.290 | -85.185▼ | -74.194 | -86.478▼ | -48.392 |
CCI | -180.371▼ | -99.901 | -27.294 | -57.136 | -14.549 |
CDL | $ASIX Hanging Man Candlestick Pattern Detected | Set Alert |
Saturday, February 15, 2025 02:40 AM
Check the time stamp on this data. Updated AI-Generated Signals for Advansix Inc. (ASIX) available here: ASIX. Type a few symbols and Take a Trial. The signals for these will appear immediately on ...
|
Thursday, February 13, 2025 09:11 PM
AdvanSix (NYSE:ASIX – Get Free Report) is anticipated to announce its earnings results before the market opens on Friday, February 21st. Analysts expect the company to announce earnings of ($0.37) per ...
|
Monday, February 10, 2025 07:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 30.05 | 30.42 | 29.59 | 29.69 | 67,500 |
13/02/25 | 29.91 | 29.91 | 29.48 | 29.73 | 77,679 |
12/02/25 | 29.63 | 29.86 | 29.33 | 29.65 | 88,624 |
11/02/25 | 29.61 | 30.22 | 29.53 | 30.04 | 92,400 |
10/02/25 | 30.07 | 30.07 | 29.32 | 29.45 | 99,200 |
07/02/25 | 30.29 | 30.29 | 29.26 | 29.31 | 96,213 |
06/02/25 | 30.65 | 30.975 | 30.055 | 30.29 | 72,200 |
05/02/25 | 30.79 | 30.79 | 30.26 | 30.39 | 87,066 |
04/02/25 | 30.41 | 31.10 | 30.321 | 31.00 | 91,246 |
03/02/25 | 30.02 | 30.705 | 29.665 | 30.50 | 134,740 |
|
|
||||
|
|
||||
|
|