AdvanSix Inc (ASIX) Stock Price

27.98 ▲ +0.48 (+1.75%)
Open: 28.02 Vol: 169.65K Day's range: 27.29 - 28.09 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▼ 27.82▲ 27.70▲ 27.63▲ 27.24▲
MA10 27.95▲ 27.65▲ 27.57▲ 27.72▲ 27.20▲
MA20 27.85▲ 27.56▲ 27.57▲ 26.74▲ 27.30▲
MA50 27.66▲ 27.49▲ 27.56▲ 27.36▲ 32.03▼
MA100 27.56▲ 27.65▲ 27.25▲ 27.28▲ 35.77▼
MA200 27.50▲ 27.10▲ 26.46▲ 30.93▼ 32.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.054▲ 0.064▲ 0.146▲ 0.412▲
RSI 69.426▲ 62.545▲ 59.949▲ 56.780▲ 47.036▼
STOCH 85.131▲ 66.159     62.719     50.926     39.426    
WILL %R -29.412     -12.048▲ -10.101▲ -32.242     -49.364    
CCI 83.295     147.181▲ 187.636▲ 55.689     8.833    
Latest Filters Detected On ASIX
MA $ASIX Price Crossed Above MA(7) Set Alert
CDL $ASIX Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASIX Doji Candlestick Pattern Detected Set Alert
AdvanSix Inc News
ASIX historical stock data
date open high low close volume
29/02/24 28.02 28.09 27.29 27.98 169,652
28/02/24 27.25 27.61 27.10 27.50 224,749
27/02/24 27.42 27.89 27.23 27.51 191,883
26/02/24 27.84 27.885 26.95 27.12 268,411
23/02/24 27.72 28.10 27.52 28.04 195,536
22/02/24 27.13 28.11 27.11 27.80 187,542
21/02/24 27.44 28.135 27.115 27.25 247,960
20/02/24 28.40 28.86 27.35 27.62 393,395
16/02/24 28.33 29.26 27.82 28.98 241,611
15/02/24 26.52 27.76 26.52 27.41 188,290
Quote Details
52wk Low:23.925
52wk High:41.52
Vol:169.65K
Avg Vol(3m):3.7M
1Y Chng:-18.83%
1M Chng:+11.21%
Add to Watch List