| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.08▲ | 10.96▲ | 10.42▲ | 10.70▲ |
| MA10 | 11.33▼ | 10.83▲ | 10.43▲ | 10.01▲ | 13.60▼ |
| MA20 | 11.10▲ | 10.36▲ | 10.59▲ | 10.69▲ | 16.28▼ |
| MA50 | 10.67▲ | 10.25▲ | 9.67▲ | 14.54▼ | 21.36▼ |
| MA100 | 10.62▲ | 9.68▲ | 10.73▲ | 16.99▼ | 26.70▼ |
| MA200 | 10.32▲ | 10.85▲ | 11.49▼ | 20.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.105▲ | 0.090▲ | 0.258▲ | -0.545▼ |
| RSI | 59.603▲ | 63.216▲ | 62.510▲ | 47.735▼ | 35.161▼ |
| STOCH | 70.782 | 92.721▲ | 84.073▲ | 44.877 | 18.304▼ |
| WILL %R | -32.813 | -10.687▲ | -15.078▲ | -49.363 | -73.784 |
| CCI | 43.139 | 149.965▲ | 108.619▲ | 12.968 | -78.220 |
|
Monday, April 06, 2020 01:46 AM
GSX Techedu Inc. (NYSE: GSX) fell 15.5% to close at $32.93. Mesa Air Group, Inc. (NASDAQ: MESA) fell 15.5% to close at $2.13. AdvanSix Inc. (NYSE: ASIX) shares dipped 15.4% to close at $9.76. Redwood ...
|
|
Friday, April 03, 2020 09:39 AM
Gainers electroCore, Inc. (NASDAQ: ECOR) shares climbed 44.3% to $1.0769 after the company announced it has submitted an Emergency Use Authorization application to the FDA to allow the study and use ...
|
|
Tuesday, March 31, 2020 12:33 PM
AdvanSix (NYSE:ASIX) says that the operations at the Co’s manufacturing locations in Frankford, PA, Hopewell, VA and Chesterfield, VA continue to run at robust production rates.ASIX has shifted majori ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 10.16 | 11.50 | 10.16 | 11.24 | 314,700 |
| 03/04/20 | 11.50 | 11.919 | 9.30 | 9.76 | 481,100 |
| 02/04/20 | 9.87 | 11.90 | 9.77 | 11.54 | 733,645 |
| 01/04/20 | 9.00 | 10.10 | 8.83 | 10.00 | 321,900 |
| 31/03/20 | 8.60 | 9.62 | 8.19 | 9.54 | 467,200 |
| 30/03/20 | 8.99 | 8.99 | 8.06 | 8.54 | 424,758 |
| 27/03/20 | 9.49 | 9.49 | 8.65 | 8.94 | 457,900 |
| 26/03/20 | 10.12 | 10.60 | 9.63 | 9.98 | 485,400 |
| 25/03/20 | 10.66 | 11.17 | 10.02 | 10.06 | 396,000 |
| 24/03/20 | 12.15 | 12.40 | 10.33 | 10.53 | 361,400 |
|
|
||||
|
|
||||
|
|