| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▼ | 23.45▼ | 23.49▼ | 23.86▼ | 23.27▲ |
| MA10 | 23.43▼ | 23.50▼ | 23.61▼ | 23.65▼ | 24.23▼ |
| MA20 | 23.48▼ | 23.62▼ | 23.83▼ | 23.45▲ | 24.07▼ |
| MA50 | 23.64▼ | 23.94▼ | 23.83▼ | 24.26▼ | 26.76▼ |
| MA100 | 23.91▼ | 23.56▼ | 23.54▼ | 24.05▼ | 31.42▼ |
| MA200 | 23.67▼ | 23.51▼ | 23.44▼ | 26.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.062▼ | 0.086▲ | N/A |
| RSI | 42.851▼ | 39.377▼ | 38.353▼ | 47.935▼ | N/A |
| STOCH | 40.955 | 25.530 | 18.996▼ | 78.682 | 38.041 |
| WILL %R | -61.765 | -73.469 | -83.007▼ | -32.093 | -56.222 |
| CCI | -31.131 | -75.889 | -103.663▼ | 0.341 | -1.778 |
|
Friday, November 01, 2019 08:32 AM
AdvanSix (NYSE:ASIX): Q3 GAAP EPS of $0.28 misses by $0.12. Revenue of $310.63M (-15.7% Y/Y) misses by $26.39M.
|
|
Friday, November 01, 2019 02:30 AM
AdvanSix (NYSE:ASIX) today announced its financial results for the third quarter ending September 30, 2019. Overall, the Company generated higher earnings versus the prior year while executing its ...
|
|
Thursday, October 31, 2019 07:30 PM
AdvanSix (NYSE:ASIX) is scheduled to announce Q3 earnings results on Friday, November 1st, before market open. The consensus EPS Estimate is $0.40 (+122.2% Y/Y) and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 23.78 | 23.84 | 23.29 | 23.47 | 105,900 |
| 11/11/19 | 23.79 | 24.12 | 23.47 | 23.78 | 120,000 |
| 08/11/19 | 24.15 | 24.32 | 23.875 | 24.05 | 96,700 |
| 07/11/19 | 24.05 | 24.545 | 23.97 | 24.36 | 167,900 |
| 06/11/19 | 24.27 | 24.28 | 23.60 | 23.66 | 146,200 |
| 05/11/19 | 23.56 | 24.85 | 23.56 | 24.28 | 247,621 |
| 04/11/19 | 22.77 | 23.72 | 22.21 | 23.54 | 190,964 |
| 01/11/19 | 20.74 | 22.91 | 20.55 | 22.78 | 239,600 |
| 31/10/19 | 23.54 | 23.54 | 22.345 | 22.76 | 178,100 |
| 30/10/19 | 23.90 | 24.08 | 23.54 | 23.77 | 170,000 |
|
|
||||
|
|
||||
|
|