Advansix Inc. (ASIX) Stock Price

37.92 ▼ -0.35 (-0.91%)
Open: 38.08 Vol: 60.74K Day's range: 37.88 - 38.12 May 25, 15:43 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.93▼ 37.95▼ 37.97▼ 38.65▼ 37.40▲
MA10 37.95▼ 38.18▼ 38.24▼ 38.30▼ 36.42▲
MA20 38.16▼ 38.35▼ 38.53▼ 37.29▲ 38.24▼
MA50 38.50▼ 38.75▼ 38.53▼ 36.45▲ 38.04▼
MA100 38.84▼ 38.19▼ 37.48▲ 38.27▼ N/A    
MA200 38.29▼ 37.17▲ 37.12▲ 38.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.058▼ -0.106▼ 0.111▲ N/A    
RSI 32.972▼ 28.870▼ 32.189▼ 52.605▲ N/A    
STOCH 21.960     4.472▼ 3.293▼ 64.098     50.061    
WILL %R -89.744▼ -94.521▼ -94.521▼ -34.791     -56.936    
CCI -93.726     -90.563     -105.612▼ 12.526     22.354    
Latest Filters Detected On ASIX
MA $ASIX Price Crossed Below MA(13) Set Alert
Advansix Inc. News
Friday, May 18, 2018 02:13 AM
In trading on Friday, shares of AdvanSix Inc (Symbol: ASIX) crossed above their 200 day moving average of $38.87, changing hands as high as $39.44 per share. AdvanSix Inc shares are currently trading up about 2.6% on the day. The chart below shows the one ...
Friday, May 04, 2018 12:30 PM
PARSIPPANY, N.J.--(BUSINESS WIRE)--May 4, 2018--AdvanSix (NYSE:ASIX) today announced its financial results for the first quarter ending March 31, 2018. The Company successfully managed through the previously disclosed weather-related production issue at ...
Friday, May 04, 2018 12:14 PM
The following slide deck was published by AdvanSix Inc. in conjunction with their 2018 Q1 earnings call. 114 Click to enlarge Notes:
ASIX historical stock data
date open high low close volume
25/05/18 38.08 38.12 37.88 37.92 60,741
24/05/18 38.57 38.61 38.265 38.27 88,786
23/05/18 38.87 38.885 38.26 38.76 119,221
22/05/18 39.59 39.59 38.88 38.90 147,663
21/05/18 39.75 39.75 39.39 39.39 103,067
18/05/18 38.15 39.395 38.08 39.01 208,004
17/05/18 37.985 38.255 37.985 37.99 125,979
16/05/18 37.46 37.965 37.46 37.67 111,134
15/05/18 37.475 37.66 37.23 37.46 172,222
14/05/18 37.63 37.83 37.41 37.65 151,005
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.93
52wk High:46.51
Vol:60.74K
Avg Vol(3m):4.7M
1Y Chng:+25.52%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.16B