AdvanSix Inc (ASIX) Stock Price

18.24 ▲ +0.02 (+0.11%)
Open: 18.17 Vol: 75.33K Day's range: 18.00 - 18.35 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.19▲ 18.17▲ 18.26▼ 17.30▲
MA10 18.25▼ 18.20▲ 18.12▲ 18.03▲ 16.02▲
MA20 18.20▲ 18.05▲ 18.01▲ 17.27▲ 14.46▲
MA50 18.08▲ 18.15▲ 18.25▼ 15.46▲ 13.93▲
MA100 17.96▲ 18.09▲ 17.65▲ 14.09▲ 20.09▼
MA200 18.36▼ 17.57▲ 16.61▲ 12.96▲ 27.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.021▲ 0.031▲ -0.009▼ 0.619▲
RSI 51.733▲ 53.700▲ 52.073▲ 61.241▲ 65.181▲
STOCH 59.167     65.984     83.615▲ 65.067     85.145▲
WILL %R -45.000     -18.367▲ -11.538▲ -38.182     -15.990▲
CCI -3.835     56.057     82.774     51.078     120.893▲
Latest Filters Detected On ASIX
CDL $ASIX Marubozu Candlestick Pattern Detected Set Alert
CDL $ASIX Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $ASIX Price Breaks 30 Days High Set Alert
AdvanSix Inc News
Wednesday, December 02, 2020 08:11 AM
AdvanSix (NYSE: ASIX) continues to build a broad platform for sustainability and corporate social responsibility across its organization and ...
Wednesday, December 02, 2020 02:25 AM
New York State Common Retirement Fund grew its holdings in AdvanSix Inc. (NYSE:ASIX) by 58.8% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Monday, November 30, 2020 07:56 PM
In this article we are going to use hedge fund sentiment as a tool and determine whether NI Holdings, Inc. (NASDAQ:NODK) is a good investment right now. We like to analyze hedge fund sentiment ...
ASIX historical stock data
date open high low close volume
02/12/20 18.17 18.35 18.00 18.24 75,325
01/12/20 18.02 18.26 17.46 18.22 144,359
30/11/20 18.26 18.36 17.73 17.77 121,590
27/11/20 18.51 18.6199 18.27 18.46 51,838
25/11/20 19.33 19.33 18.50 18.62 76,857
24/11/20 18.50 19.50 18.303 19.44 205,600
23/11/20 17.45 18.30 17.32 18.19 135,400
20/11/20 16.98 17.37 16.89 17.22 110,800
19/11/20 16.94 17.13 16.54 17.09 72,894
18/11/20 17.63 17.97 17.03 17.03 133,661
Quote Details
52wk Low:8.06
52wk High:21.32
Vol:75.33K
Avg Vol(3m):2M
1Y Chng:-11.11%
1M Chng:+20.08%
Add to Watch List