AdvanSix Inc. (ASIX) Stock Price

27.37 ▲ +0.55 (+2.05%)
Open: 26.68 Vol: 197.73K Day's range: 26.68 - 27.47 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▼ 27.25▲ 27.24▲ 26.84▲ 27.37▲
MA10 27.34▲ 27.18▲ 27.06▲ 27.21▲ 30.38▼
MA20 27.20▲ 27.00▲ 26.83▲ 27.50▼ 33.16▼
MA50 26.97▲ 26.88▲ 27.13▲ 30.93▼ 36.60▼
MA100 26.79▲ 27.19▲ 27.33▲ 33.63▼ 34.23▼
MA200 26.97▲ 27.32▲ 28.79▼ 35.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.045▲ 0.093▲ 0.163▲ N/A    
RSI 60.988▲ 61.248▲ 59.642▲ 43.717▼ N/A    
STOCH 77.539     86.229▲ 88.109▲ 56.842     17.183▼
WILL %R -17.778▲ -12.121▲ -7.767▲ -31.880     -65.314    
CCI 54.552     120.208▲ 130.768▲ -9.397     -108.038▼
Latest Filters Detected On ASIX
MA $ASIX Price Crossed Above MA(7) Set Alert
MA $ASIX Price Crossed Above MA(13) Set Alert
AdvanSix Inc. News
Wednesday, November 14, 2018 01:55 PM
PARSIPPANY, N.J.--(BUSINESS WIRE)--Nov 14, 2018--AdvanSix (NYSE:ASIX) today published its inaugural Sustainability Report, demonstrating the company’s commitment to ensuring a sustainable future. “Adv...
Monday, November 12, 2018 06:38 PM
Aurora Cannabis Inc. (NYSE:ACB) Q1 2019 Results Earnings Conference Call November 12, 2018 10:30 AM ET Executives Cam Battley - Chief Corporate Officer Terry Booth - CEO Glen Ibbott - CFO Michael ...
Saturday, November 10, 2018 07:12 AM
The stock of Advansix Inc (NYSE:ASIX) registered a decrease of 24.53% in short interest. ASIX’s total short interest was 415,700 shares in November as published by FINRA. Its down 24.53% from 550,800 ...
ASIX historical stock data
date open high low close volume
16/11/18 26.68 27.47 26.68 27.37 197,726
15/11/18 26.25 26.98 26.09 26.82 174,067
14/11/18 27.16 27.35 26.21 26.46 170,980
13/11/18 26.80 27.275 26.68 26.82 158,531
12/11/18 27.10 27.22 26.63 26.72 191,998
09/11/18 27.62 28.0575 27.03 27.20 205,882
08/11/18 28.51 28.51 27.72 27.84 122,098
07/11/18 27.56 28.61 27.09 28.59 216,959
06/11/18 26.52 27.81 26.43 27.45 181,132
05/11/18 25.26 27.16 25.26 26.83 345,357
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.84
52wk High:44.44
Vol:197.73K
Avg Vol(3m):3.8M
1Y Chng:-31.49%
1M Chng:-17.14%
Add to Watch List