AdvanSix Inc. (ASIX) Stock Price

26.38 ▼ -0.01 (-0.04%)
Open: 26.475 Vol: 94.5K Day's range: 26.085 - 26.54 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.39▼ 26.32▲ 26.31▲ 27.01▼ 29.26▼
MA10 26.35▲ 26.28▲ 26.32▲ 27.25▼ 29.46▼
MA20 26.30▲ 26.31▲ 26.70▼ 28.94▼ 30.27▼
MA50 26.31▲ 27.04▼ 27.24▼ 29.47▼ 31.27▼
MA100 26.95▼ 27.21▼ 28.26▼ 30.09▼ 34.80▼
MA200 27.25▼ 28.78▼ 29.40▼ 30.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.056▲ 0.001▲ -0.262▼ N/A    
RSI 53.029▲ 43.382▼ 38.135▼ 36.010▼ N/A    
STOCH 93.172▲ 59.122     39.801     18.434▼ 31.969    
WILL %R -16.667▲ -35.165     -57.554     -95.013▼ -96.646▼
CCI 73.737     61.070     3.808     -100.170▼ -159.556▼
Latest Filters Detected On ASIX
CDL $ASIX Matching Low Candlestick Pattern Detected Set Alert
BBANDS $ASIX Bollinger Bands Expanding Set Alert
AdvanSix Inc. News
Thursday, May 23, 2019 06:32 AM
AdvanSix (NYSE: ASIX) announced that Michael Preston, SVP and CFO of AdvanSix, will be presenting at the Stifel Cross Sector Insight Conference in Boston, Mass. on Monday, June 10, 2019 from 2:25 – ...
Monday, May 13, 2019 01:15 PM
AdvanSix (NYSE: ASIX) announced today that the United States government has notified the Company that the criminal investigation regarding air emissions at the Hopewell, Virginia facility has ...
Tuesday, May 07, 2019 10:17 AM
Is AdvanSix Inc. (NYSE:ASIX) the right investment to pursue these days? Prominent investors are getting less bullish. The number of long hedge fund positions went down by 4 recently. Our calculations ...
ASIX historical stock data
date open high low close volume
24/05/19 26.475 26.54 26.085 26.38 94,499
23/05/19 26.72 26.78 26.19 26.39 105,160
22/05/19 27.54 27.68 27.27 27.43 102,866
21/05/19 27.34 28.25 27.32 27.93 198,497
20/05/19 26.87 27.50 26.855 26.90 176,376
17/05/19 27.375 27.68 27.215 27.215 137,839
16/05/19 27.63 27.95 27.515 27.87 110,741
15/05/19 26.855 27.75 26.82 27.655 140,281
14/05/19 27.57 27.7225 26.58 27.12 227,744
13/05/19 28.36 28.42 27.55 27.62 124,928
Quote Details
52wk Low:22.57
52wk High:41.45
Vol:94.5K
Avg Vol(3m):3.2M
1Y Chng:-34.78%
1M Chng:-13.59%
Add to Watch List