AdvanSix Inc. (ASIX) Stock Price

28.21 ▲ +0.64 (+2.32%)
Open: 28.10 Vol: 102.46K Day's range: 28.09 - 28.565 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.26▼ 28.16▲ 28.24▼ 27.75▲ 26.01▲
MA10 28.20▲ 28.28▼ 28.03▲ 27.27▲ 26.26▲
MA20 28.27▼ 27.82▲ 27.72▲ 25.68▲ 28.69▼
MA50 27.80▲ 27.72▲ 27.65▲ 26.33▲ 33.89▼
MA100 27.74▲ 27.21▲ 26.21▲ 29.40▼ 34.37▼
MA200 27.60▲ 25.66▲ 25.88▲ 33.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.036▲ 0.059▲ 0.392▲ N/A    
RSI 55.189▲ 57.667▲ 58.503▲ 63.320▲ N/A    
STOCH 52.339     54.514     81.645▲ 87.499▲ 42.187    
WILL %R -61.905     -24.739▲ -23.355▲ -7.404▲ -35.909    
CCI -17.419     42.297     60.230     97.682     66.400    
Latest Filters Detected On ASIX
CDL $ASIX Shooting Star Candlestick Pattern Detected Set Alert
AdvanSix Inc. News
Wednesday, January 16, 2019 06:03 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AdvanSix with our free daily email newsletter: Fruth Investment Management lessened its stake in AdvanSix Inc ...
Wednesday, January 09, 2019 05:33 AM
Shares of AdvanSix Inc (NYSE:ASIX) have been assigned a consensus broker rating score of 1.00 (Strong Buy) from the two brokers that provide coverage for the stock, Zacks Investment Research reports. ...
Thursday, January 03, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
ASIX historical stock data
date open high low close volume
16/01/19 28.10 28.565 28.09 28.21 102,461
15/01/19 27.36 27.60 27.02 27.57 195,323
14/01/19 27.42 27.84 27.165 27.49 116,660
11/01/19 27.55 27.85 27.28 27.69 209,733
10/01/19 27.69 28.04 27.41 27.81 152,539
09/01/19 27.65 28.235 27.39 27.98 168,747
08/01/19 27.10 27.67 26.71 27.49 207,497
07/01/19 26.39 26.95 26.19 26.81 147,759
04/01/19 25.64 26.57 25.50 26.51 167,167
03/01/19 24.97 25.96 24.79 25.12 318,133
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.57
52wk High:44.429
Vol:102.46K
Avg Vol(3m):3.6M
1Y Chng:-26.34%
1M Chng:-2.79%
Add to Watch List