| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▼ | 31.78▲ | 31.67▲ | 32.80▼ | 35.01▼ |
| MA10 | 31.81▲ | 31.59▲ | 31.70▲ | 33.22▼ | 40.46▼ |
| MA20 | 31.77▲ | 31.65▲ | 32.06▼ | 36.60▼ | 44.28▼ |
| MA50 | 31.61▲ | 32.24▼ | 32.97▼ | 42.14▼ | 42.96▼ |
| MA100 | 31.67▲ | 33.07▼ | 33.89▼ | 44.54▼ | 32.95▼ |
| MA200 | 32.08▼ | 34.31▼ | 39.38▼ | 44.60▼ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.084▲ | 0.043▲ | -0.090▼ | -2.010▼ |
| RSI | 53.854▲ | 49.611▼ | 44.662▼ | 29.602▼ | 35.000▼ |
| STOCH | 68.939 | 68.245 | 34.456 | 35.923 | 11.943▼ |
| WILL %R | -33.333 | -48.387 | -50.769 | -89.380▼ | -95.719▼ |
| CCI | -8.815 | 47.309 | 43.327 | -112.469▼ | -140.569▼ |
|
Wednesday, July 06, 2022 01:18 AM
State of Alaska Department of Revenue reduced its stake in AdvanSix Inc. (NYSE:ASIX – Get Rating) by 1.8% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 19,564 shares of ...
|
|
Friday, July 01, 2022 04:39 PM
AdvanSix (ASIX) closed the most recent trading day at ... At the same time, the Dow added 1.05%, and the tech-heavy Nasdaq gained 0.4%. Coming into today, shares of the polymer resins producer ...
|
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 32.24 | 32.3403 | 31.20 | 31.87 | 377,780 |
| 05/07/22 | 32.21 | 32.64 | 31.10 | 32.24 | 354,582 |
| 01/07/22 | 33.03 | 34.01 | 32.15 | 33.06 | 156,164 |
| 30/06/22 | 32.59 | 33.47 | 31.86 | 33.44 | 280,650 |
| 29/06/22 | 33.57 | 33.82 | 32.32 | 33.39 | 222,538 |
| 28/06/22 | 35.14 | 35.76 | 33.41 | 33.58 | 170,396 |
| 27/06/22 | 34.85 | 35.257 | 33.792 | 34.63 | 204,750 |
| 24/06/22 | 31.71 | 34.92 | 31.22 | 34.89 | 635,640 |
| 23/06/22 | 33.56 | 33.9249 | 30.86 | 31.39 | 637,413 |
| 22/06/22 | 33.33 | 34.30 | 32.71 | 33.74 | 191,319 |
|
|
||||
|
|
||||
|
|