AdvanSix Inc (ASIX) Stock Price

27.80 ▲ +0.05 (+0.18%)
Open: 28.03 Vol: 216.06K Day's range: 27.485 - 28.47 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▼ 28.04▼ 28.08▼ 28.59▼ 25.34▲
MA10 28.10▼ 28.06▼ 27.95▼ 27.93▼ 23.31▲
MA20 28.06▼ 28.01▼ 28.35▼ 25.83▲ 20.38▲
MA50 28.01▼ 28.50▼ 28.46▼ 23.12▲ 15.41▲
MA100 28.13▼ 28.43▼ 26.87▲ 19.87▲ 19.17▲
MA200 28.52▼ 26.60▲ 24.76▲ 16.15▲ 26.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.033▲ -0.045▼ 0.084▲ 0.760▲
RSI 38.795▼ 42.614▼ 43.090▼ 61.673▲ 74.878▲
STOCH 60.060     60.955     47.996     69.758     80.703▲
WILL %R -85.714▼ -65.294     -80.592▼ -40.902     -20.061▲
CCI -217.833▼ -19.898     -44.208     33.222     183.374▲
Latest Filters Detected On ASIX
CDL $ASIX Marubozu Candlestick Pattern Detected Set Alert
CDL $ASIX Harami Candlestick Pattern Detected Set Alert
RSI $ASIX RSI(14) Crossed Below 50 Set Alert
AdvanSix Inc News
Saturday, February 20, 2021 09:20 AM
AdvanSix (NYSE:ASIX) posted its earnings results on Friday. The company reported $0.94 earnings per share for the quarter, beating the consensus estimate of $0.49 by $0.45, MarketWatch Earnings ...
Saturday, February 20, 2021 06:30 AM
AdvanSix Inc. (NYSE:ASIX)’s traded shares stood at 702,073 during the last session, with the company’s beta value hitting 1.86. At the close of trading, the stock’s price was $28.51, to imply an ...
Friday, February 19, 2021 09:03 PM
February 19, 2021 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / February 19, 2021 / Advansix, Inc. (NYSE:ASIX) will be discussing their earnings results in their 2020 Fourth Quarter ...
ASIX historical stock data
date open high low close volume
26/02/21 28.03 28.47 27.485 27.80 216,061
25/02/21 28.97 29.20 27.61 27.75 171,821
24/02/21 29.32 29.65 28.64 28.74 188,430
23/02/21 29.50 29.725 28.02 29.00 255,542
22/02/21 28.77 30.43 28.6571 29.65 420,603
19/02/21 28.98 30.08 27.87 28.51 672,430
18/02/21 27.06 27.355 26.51 26.59 202,963
17/02/21 28.50 28.90 27.00 27.43 492,359
16/02/21 25.46 30.32 25.06 28.71 1,042,314
12/02/21 24.91 25.30 24.21 25.15 84,621
Quote Details
52wk Low:8.06
52wk High:30.43
Vol:216.06K
Avg Vol(3m):3.3M
1Y Chng:+119.07%
1M Chng:+22.85%
Add to Watch List