AdvanSix Inc (ASIX) Stock Price

11.24 ▲ +1.48 (+15.16%)
Open: 10.16 Vol: 314.7K Day's range: 10.16 - 11.50 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.08▲ 10.96▲ 10.42▲ 10.70▲
MA10 11.33▼ 10.83▲ 10.43▲ 10.01▲ 13.60▼
MA20 11.10▲ 10.36▲ 10.59▲ 10.69▲ 16.28▼
MA50 10.67▲ 10.25▲ 9.67▲ 14.54▼ 21.36▼
MA100 10.62▲ 9.68▲ 10.73▲ 16.99▼ 26.70▼
MA200 10.32▲ 10.85▲ 11.49▼ 20.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.105▲ 0.090▲ 0.258▲ -0.545▼
RSI 59.603▲ 63.216▲ 62.510▲ 47.735▼ 35.161▼
STOCH 70.782     92.721▲ 84.073▲ 44.877     18.304▼
WILL %R -32.813     -10.687▲ -15.078▲ -49.363     -73.784    
CCI 43.139     149.965▲ 108.619▲ 12.968     -78.220    
Latest Filters Detected On ASIX
CDL $ASIX Piercing Candlestick Pattern Detected Set Alert
BBANDS $ASIX Bollinger Bands Expanding Set Alert
AdvanSix Inc News
Monday, April 06, 2020 01:46 AM
GSX Techedu Inc. (NYSE: GSX) fell 15.5% to close at $32.93. Mesa Air Group, Inc. (NASDAQ: MESA) fell 15.5% to close at $2.13. AdvanSix Inc. (NYSE: ASIX) shares dipped 15.4% to close at $9.76. Redwood ...
Friday, April 03, 2020 09:39 AM
Gainers electroCore, Inc. (NASDAQ: ECOR) shares climbed 44.3% to $1.0769 after the company announced it has submitted an Emergency Use Authorization application to the FDA to allow the study and use ...
Tuesday, March 31, 2020 12:33 PM
AdvanSix (NYSE:ASIX) says that the operations at the Co’s manufacturing locations in Frankford, PA, Hopewell, VA and Chesterfield, VA continue to run at robust production rates.ASIX has shifted majori ...
ASIX historical stock data
date open high low close volume
06/04/20 10.16 11.50 10.16 11.24 314,700
03/04/20 11.50 11.919 9.30 9.76 481,100
02/04/20 9.87 11.90 9.77 11.54 733,645
01/04/20 9.00 10.10 8.83 10.00 321,900
31/03/20 8.60 9.62 8.19 9.54 467,200
30/03/20 8.99 8.99 8.06 8.54 424,758
27/03/20 9.49 9.49 8.65 8.94 457,900
26/03/20 10.12 10.60 9.63 9.98 485,400
25/03/20 10.66 11.17 10.02 10.06 396,000
24/03/20 12.15 12.40 10.33 10.53 361,400
Quote Details
52wk Low:8.06
52wk High:33.62
Vol:314.7K
Avg Vol(3m):5.6M
1Y Chng:-62.10%
1M Chng:-20.85%
Add to Watch List