| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▼ | 28.16▲ | 28.24▼ | 27.75▲ | 26.01▲ |
| MA10 | 28.20▲ | 28.28▼ | 28.03▲ | 27.27▲ | 26.26▲ |
| MA20 | 28.27▼ | 27.82▲ | 27.72▲ | 25.68▲ | 28.69▼ |
| MA50 | 27.80▲ | 27.72▲ | 27.65▲ | 26.33▲ | 33.89▼ |
| MA100 | 27.74▲ | 27.21▲ | 26.21▲ | 29.40▼ | 34.37▼ |
| MA200 | 27.60▲ | 25.66▲ | 25.88▲ | 33.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.036▲ | 0.059▲ | 0.392▲ | N/A |
| RSI | 55.189▲ | 57.667▲ | 58.503▲ | 63.320▲ | N/A |
| STOCH | 52.339 | 54.514 | 81.645▲ | 87.499▲ | 42.187 |
| WILL %R | -61.905 | -24.739▲ | -23.355▲ | -7.404▲ | -35.909 |
| CCI | -17.419 | 42.297 | 60.230 | 97.682 | 66.400 |
| CDL | $ASIX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 06:03 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AdvanSix with our free daily email newsletter: Fruth Investment Management lessened its stake in AdvanSix Inc ...
|
|
Wednesday, January 09, 2019 05:33 AM
Shares of AdvanSix Inc (NYSE:ASIX) have been assigned a consensus broker rating score of 1.00 (Strong Buy) from the two brokers that provide coverage for the stock, Zacks Investment Research reports. ...
|
|
Thursday, January 03, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 28.10 | 28.565 | 28.09 | 28.21 | 102,461 |
| 15/01/19 | 27.36 | 27.60 | 27.02 | 27.57 | 195,323 |
| 14/01/19 | 27.42 | 27.84 | 27.165 | 27.49 | 116,660 |
| 11/01/19 | 27.55 | 27.85 | 27.28 | 27.69 | 209,733 |
| 10/01/19 | 27.69 | 28.04 | 27.41 | 27.81 | 152,539 |
| 09/01/19 | 27.65 | 28.235 | 27.39 | 27.98 | 168,747 |
| 08/01/19 | 27.10 | 27.67 | 26.71 | 27.49 | 207,497 |
| 07/01/19 | 26.39 | 26.95 | 26.19 | 26.81 | 147,759 |
| 04/01/19 | 25.64 | 26.57 | 25.50 | 26.51 | 167,167 |
| 03/01/19 | 24.97 | 25.96 | 24.79 | 25.12 | 318,133 |
|
|
||||
|
|
||||
|
|
||||
|
|