| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▼ | 26.02▼ | 26.02▼ | 26.45▼ | 27.52▼ |
| MA10 | 26.02▼ | 26.02▼ | 26.00▼ | 26.69▼ | 27.28▼ |
| MA20 | 26.03▼ | 25.99▼ | 26.16▼ | 27.34▼ | 27.45▼ |
| MA50 | 26.00▼ | 26.44▼ | 26.64▼ | 27.21▼ | 30.36▼ |
| MA100 | 26.33▼ | 26.70▼ | 27.21▼ | 27.25▼ | 34.18▼ |
| MA200 | 26.64▼ | 27.36▼ | 27.20▼ | 29.32▼ | 32.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.018▲ | -0.199▼ | 0.220▲ |
| RSI | 44.998▼ | 42.854▼ | 41.274▼ | 41.897▼ | 42.172▼ |
| STOCH | 42.082 | 22.050 | 40.612 | 16.795▼ | 52.901 |
| WILL %R | -87.500▼ | -73.333 | -63.462 | -94.243▼ | -71.429 |
| CCI | -89.721 | -56.904 | 3.013 | -118.917▼ | -55.545 |
| CDL | $ASIX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.215 | 26.31 | 25.96 | 25.98 | 56,144 |
| 25/04/24 | 26.52 | 26.52 | 25.7601 | 25.90 | 85,460 |
| 24/04/24 | 26.84 | 27.1589 | 26.40 | 26.64 | 90,034 |
| 23/04/24 | 26.54 | 27.29 | 26.53 | 27.17 | 107,308 |
| 22/04/24 | 26.62 | 26.90 | 26.40 | 26.55 | 129,195 |
| 19/04/24 | 26.75 | 27.31 | 26.75 | 27.12 | 120,290 |
| 18/04/24 | 26.77 | 27.28 | 26.67 | 26.84 | 92,149 |
| 17/04/24 | 27.14 | 27.23 | 26.63 | 26.69 | 86,158 |
| 16/04/24 | 26.67 | 27.32 | 26.58 | 26.97 | 186,734 |
| 15/04/24 | 27.35 | 27.56 | 26.90 | 27.04 | 72,381 |
|
|
||||
|
|
||||
|
|