AdvanSix Inc. (ASIX) Stock Price

24.775 ▲ +0.045 (+0.18%)
Open: 24.58 Vol: 81.35K Day's range: 24.575 - 24.85 Jul 18, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▼ 24.77▲ 24.77▲ 24.70▲ 24.92▼
MA10 24.75▲ 24.76▲ 24.76▲ 24.59▲ 25.51▼
MA20 24.78▼ 24.90▼ 24.87▼ 24.70▲ 27.89▼
MA50 25.02▼ 24.63▲ 24.64▲ 25.93▼ 29.17▼
MA100 24.75▲ 24.70▲ 24.55▲ 28.27▼ 34.19▼
MA200 24.71▲ 24.88▼ 25.35▼ 28.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.030▼ -0.026▼ 0.127▲ N/A    
RSI 46.074▼ 49.036▼ 50.792▲ 47.069▼ N/A    
STOCH 77.698     55.861     50.221     51.377     19.461▼
WILL %R -27.273     -57.447     -72.603     -36.842     -87.488▼
CCI 22.654     -16.572     -33.089     29.366     -69.770    
Latest Filters Detected On ASIX
CDL $ASIX Doji Candlestick Pattern Detected Set Alert
AdvanSix Inc. News
Monday, June 24, 2019 04:19 AM
AdvanSix (NYSE: ASIX) said today that the Company is assessing the potential business impact of the fire that occurred Friday morning at the Philadelphia Energy Solutions’ (PES) refinery in ...
Tuesday, June 11, 2019 05:00 PM
Is AdvanSix Inc. (NYSE:ASIX) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy ...
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we are going to look at AdvanSix Inc. (NYSE:ASIX) to see whether it might be an ...
ASIX historical stock data
date open high low close volume
18/07/19 24.58 24.85 24.575 24.775 81,349
17/07/19 24.72 24.86 24.72 24.73 78,102
16/07/19 25.03 25.44 24.95 25.01 97,260
15/07/19 24.36 24.59 24.36 24.44 76,615
12/07/19 23.88 24.68 23.865 24.57 94,478
11/07/19 24.00 24.07 23.635 23.73 116,277
10/07/19 24.48 24.81 24.33 24.43 147,911
09/07/19 24.39 24.665 24.025 24.26 135,621
08/07/19 24.97 25.15 24.665 24.67 73,717
05/07/19 24.79 25.33 24.67 25.25 60,249
Quote Details
52wk Low:22.57
52wk High:41.45
Vol:81.35K
Avg Vol(3m):2.5M
1Y Chng:-31.92%
1M Chng:-3.66%
Add to Watch List