AdvanSix Inc (ASIX) Stock Price

24.07 ▼ -0.41 (-1.67%)
Open: 24.24 Vol: 230.2K Day's range: 23.81 - 24.39 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▼ 24.01▲ 24.05▼ 23.93▲ 22.90▲
MA10 24.08▼ 24.10▼ 24.19▼ 23.74▲ 22.09▲
MA20 24.04▲ 24.21▼ 24.32▼ 22.78▲ 25.44▼
MA50 24.14▼ 24.12▼ 23.85▲ 22.19▲ 27.11▼
MA100 24.22▼ 23.89▲ 23.40▲ 25.67▼ 28.06▼
MA200 24.29▼ 23.25▲ 22.01▲ 27.67▼ 34.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.038▼ -0.071▼ 0.210▲ -0.047▼
RSI 46.251▼ 44.297▼ 49.052▼ 60.897▲ 45.459▼
STOCH 67.033     17.905▼ 29.387     58.505     50.563    
WILL %R -63.333     -76.577▼ -76.577▼ -28.477     -55.282    
CCI -26.852     -49.552     -93.333     74.465     17.798    
Latest Filters Detected On ASIX
MA $ASIX MA(20) Crossed Above MA(50) Set Alert
MA $ASIX Price Crossed Above MA(7) Set Alert
GAP $ASIX Open Gap Up %2 Set Alert
AdvanSix Inc News
Monday, May 19, 2025 11:23 AM
The firm decreased its portfolio allocation in ASIX by 45.85% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
Monday, May 19, 2025 05:04 AM
Fintel reports that on May 19, 2025, Piper Sandler upgraded their outlook for AdvanSix (NYSE:ASIX) from Neutral to Overweight. Analyst Price Forecast Suggests 36.84% Upside As of May 6, 2025, the ...
Sunday, May 18, 2025 05:00 PM
The latest price target for AdvanSix (NYSE:ASIX) was reported by Piper Sandler on May 19, 2025. The analyst firm set a price target for $32.00 expecting ASIX to rise to within 12 months (a ...
ASIX historical stock data
date open high low close volume
21/05/25 24.24 24.39 23.81 24.07 230,200
20/05/25 24.38 24.48 24.125 24.48 237,400
19/05/25 23.99 24.81 23.84 24.40 306,600
16/05/25 23.28 23.57 23.04 23.48 159,110
15/05/25 23.09 23.31 23.00 23.23 154,307
14/05/25 23.90 23.90 23.21 23.21 203,129
13/05/25 24.33 24.33 23.815 23.91 171,192
12/05/25 24.39 24.93 24.12 24.21 212,014
09/05/25 23.27 23.39 22.93 23.11 135,600
08/05/25 23.08 23.3089 22.505 23.27 250,865
Quote Details
52wk Low:18.44
52wk High:33.00
Vol:230.2K
Avg Vol(3m):4M
1Y Chng:+1.26%
1M Chng:+14.02%
Add to Watch List