| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.37▼ | 27.25▲ | 27.24▲ | 26.84▲ | 27.37▲ |
| MA10 | 27.34▲ | 27.18▲ | 27.06▲ | 27.21▲ | 30.38▼ |
| MA20 | 27.20▲ | 27.00▲ | 26.83▲ | 27.50▼ | 33.16▼ |
| MA50 | 26.97▲ | 26.88▲ | 27.13▲ | 30.93▼ | 36.60▼ |
| MA100 | 26.79▲ | 27.19▲ | 27.33▲ | 33.63▼ | 34.23▼ |
| MA200 | 26.97▲ | 27.32▲ | 28.79▼ | 35.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.045▲ | 0.093▲ | 0.163▲ | N/A |
| RSI | 60.988▲ | 61.248▲ | 59.642▲ | 43.717▼ | N/A |
| STOCH | 77.539 | 86.229▲ | 88.109▲ | 56.842 | 17.183▼ |
| WILL %R | -17.778▲ | -12.121▲ | -7.767▲ | -31.880 | -65.314 |
| CCI | 54.552 | 120.208▲ | 130.768▲ | -9.397 | -108.038▼ |
|
Wednesday, November 14, 2018 01:55 PM
PARSIPPANY, N.J.--(BUSINESS WIRE)--Nov 14, 2018--AdvanSix (NYSE:ASIX) today published its inaugural Sustainability Report, demonstrating the company’s commitment to ensuring a sustainable future. “Adv...
|
|
Monday, November 12, 2018 06:38 PM
Aurora Cannabis Inc. (NYSE:ACB) Q1 2019 Results Earnings Conference Call November 12, 2018 10:30 AM ET Executives Cam Battley - Chief Corporate Officer Terry Booth - CEO Glen Ibbott - CFO Michael ...
|
|
Saturday, November 10, 2018 07:12 AM
The stock of Advansix Inc (NYSE:ASIX) registered a decrease of 24.53% in short interest. ASIX’s total short interest was 415,700 shares in November as published by FINRA. Its down 24.53% from 550,800 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 26.68 | 27.47 | 26.68 | 27.37 | 197,726 |
| 15/11/18 | 26.25 | 26.98 | 26.09 | 26.82 | 174,067 |
| 14/11/18 | 27.16 | 27.35 | 26.21 | 26.46 | 170,980 |
| 13/11/18 | 26.80 | 27.275 | 26.68 | 26.82 | 158,531 |
| 12/11/18 | 27.10 | 27.22 | 26.63 | 26.72 | 191,998 |
| 09/11/18 | 27.62 | 28.0575 | 27.03 | 27.20 | 205,882 |
| 08/11/18 | 28.51 | 28.51 | 27.72 | 27.84 | 122,098 |
| 07/11/18 | 27.56 | 28.61 | 27.09 | 28.59 | 216,959 |
| 06/11/18 | 26.52 | 27.81 | 26.43 | 27.45 | 181,132 |
| 05/11/18 | 25.26 | 27.16 | 25.26 | 26.83 | 345,357 |
|
|
||||
|
|
||||
|
|
||||
|
|