Advansix Inc. (ASIX) Stock Price

38.45 ▲ +0.15 (+0.39%)
Open: 38.59 Vol: 327.06K Day's range: 38.34 - 38.74 Feb 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▼ 38.48▼ 38.49▼ 37.49▲ 38.18▲
MA10 38.52▼ 38.51▼ 38.30▲ 36.93▲ 40.47▼
MA20 38.49▼ 38.17▲ 37.89▲ 38.26▲ 41.69▼
MA50 38.38▲ 37.48▲ 36.84▲ 40.24▼ 35.19▲
MA100 37.96▲ 36.92▲ 38.07▲ 41.59▼ N/A    
MA200 37.04▲ 38.23▲ 39.60▼ 36.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.029▼ 0.040▲ 0.145▲ N/A    
RSI 48.024▼ 65.403▲ 68.038▲ 48.483▼ N/A    
STOCH 40.714     44.831     83.969▲ 55.557     34.631    
WILL %R -86.667▼ -23.577▲ -18.471▲ -32.982     -57.375    
CCI -181.798▼ 22.169     58.186     40.706     -129.588▼
Latest Filters Detected On ASIX
CDL $ASIX Shooting Star Candlestick Pattern Detected Set Alert
Advansix Inc. News
Tuesday, January 23, 2018 05:33 AM
The access code is 10115848. 01/17 ADVANSIX INC. (NYSE: ASIX) Files An 8-K Regulation FD Disclosure 01/17 ADVANSIX INC.: Regulation FD Disclosure, Financial Statements and Exhibits (for..
Monday, December 18, 2017 04:00 PM
PRU), AdvanSix Inc. (NYSE:ASIX), PolyOne Corporation (NYSE:POL), and Rexford Industrial Realty, Inc. (NYSE:REXR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Wednesday, November 08, 2017 05:08 AM
Investing.com - Here are the top five things you need to know in financial markets on Wednesday, November 8 ... as the U.S. earnings season begins to wind down. AdvanSix Inc (NYSE:ASIX), Alaska Communications Systems (NASDAQ:ALSK), Command Security ...
ASIX historical stock data
date open high low close volume
16/02/18 38.59 38.74 38.34 38.45 327,063
15/02/18 37.65 38.30 37.17 38.30 364,345
14/02/18 37.31 37.685 36.96 37.505 165,235
13/02/18 35.88 36.92 35.88 36.69 128,335
12/02/18 35.34 36.65 35.26 36.515 207,403
09/02/18 35.39 35.93 34.00 34.82 336,383
08/02/18 36.97 36.97 35.32 35.32 152,866
07/02/18 37.46 37.65 36.71 37.24 322,249
06/02/18 37.86 37.86 36.65 37.395 377,895
05/02/18 38.08 38.84 37.02 37.105 220,086
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.72
52wk High:46.51
Vol:327.06K
Avg Vol(3m):4.2M
1Y Chng:+40.95%
1M Chng:-11.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 795.91M