AdvanSix Inc (ASIX) Stock Price

31.87 ▼ -0.37 (-1.15%)
Open: 32.24 Vol: 377.78K Day's range: 31.20 - 32.3403 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.83▼ 31.78▲ 31.67▲ 32.80▼ 35.01▼
MA10 31.81▲ 31.59▲ 31.70▲ 33.22▼ 40.46▼
MA20 31.77▲ 31.65▲ 32.06▼ 36.60▼ 44.28▼
MA50 31.61▲ 32.24▼ 32.97▼ 42.14▼ 42.96▼
MA100 31.67▲ 33.07▼ 33.89▼ 44.54▼ 32.95▼
MA200 32.08▼ 34.31▼ 39.38▼ 44.60▼ 27.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.084▲ 0.043▲ -0.090▼ -2.010▼
RSI 53.854▲ 49.611▼ 44.662▼ 29.602▼ 35.000▼
STOCH 68.939     68.245     34.456     35.923     11.943▼
WILL %R -33.333     -48.387     -50.769     -89.380▼ -95.719▼
CCI -8.815     47.309     43.327     -112.469▼ -140.569▼
Latest Filters Detected On ASIX
CDL $ASIX Harami Candlestick Pattern Detected Set Alert
BREAK $ASIX Price Breaks 20 Days High Set Alert
GAP $ASIX Open Gap Up %2 Set Alert
GAP $ASIX Open Gap Up %3 Set Alert
AdvanSix Inc News
Wednesday, July 06, 2022 01:18 AM
State of Alaska Department of Revenue reduced its stake in AdvanSix Inc. (NYSE:ASIX – Get Rating) by 1.8% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 19,564 shares of ...
Friday, July 01, 2022 04:39 PM
AdvanSix (ASIX) closed the most recent trading day at ... At the same time, the Dow added 1.05%, and the tech-heavy Nasdaq gained 0.4%. Coming into today, shares of the polymer resins producer ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ASIX historical stock data
date open high low close volume
06/07/22 32.24 32.3403 31.20 31.87 377,780
05/07/22 32.21 32.64 31.10 32.24 354,582
01/07/22 33.03 34.01 32.15 33.06 156,164
30/06/22 32.59 33.47 31.86 33.44 280,650
29/06/22 33.57 33.82 32.32 33.39 222,538
28/06/22 35.14 35.76 33.41 33.58 170,396
27/06/22 34.85 35.257 33.792 34.63 204,750
24/06/22 31.71 34.92 31.22 34.89 635,640
23/06/22 33.56 33.9249 30.86 31.39 637,413
22/06/22 33.33 34.30 32.71 33.74 191,319
Quote Details
52wk Low:27.83
52wk High:57.10
Vol:377.78K
Avg Vol(3m):3.5M
1Y Chng:+7.13%
1M Chng:-28.97%
Add to Watch List