AdvanSix Inc (ASIX) Stock Price

11.395 ▼ -0.435 (-3.68%)
Open: 11.64 Vol: 112.57K Day's range: 11.31 - 11.70 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.44▼ 11.46▼ 11.50▼ 11.67▼
MA10 11.38▲ 11.51▼ 11.59▼ 11.38▲ 11.94▼
MA20 11.47▼ 11.61▼ 11.64▼ 12.09▼ 11.61▼
MA50 11.57▼ 11.55▼ 11.45▼ 12.04▼ 17.52▼
MA100 11.67▼ 11.39▲ 11.49▼ 12.17▼ 23.27▼
MA200 11.59▼ 11.63▼ 12.50▼ 16.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.035▼ -0.051▼ -0.069▼ 0.398▲
RSI 42.361▼ 40.284▼ 44.478▼ 45.963▼ 43.332▼
STOCH 9.896▼ 23.566     21.432     63.917     42.841    
WILL %R -64.583     -84.821▼ -85.833▼ -57.925     -64.702    
CCI -42.567     -141.504▼ -131.299▼ -6.291     -12.335    
Latest Filters Detected On ASIX
BREAK $ASIX Price Breaks 10 Days High Set Alert
MA $ASIX Price Crossed Above MA(7) Set Alert
AdvanSix Inc News
Monday, July 06, 2020 06:36 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, June 30, 2020 04:13 AM
PARSIPPANY, N.J.--(Business Wire)--AdvanSix (NYSE: ASIX) will issue its second quarter 2020 financial results before the opening of the New York Stock Exchange on Friday, July 31. The company ...
Tuesday, June 30, 2020 04:09 AM
AdvanSix (NYSE: ASIX) will issue its second quarter 2020 financial results before the opening of the New York Stock Exchange on Friday, July 31. The company will also hold a conference call with ...
ASIX historical stock data
date open high low close volume
07/07/20 11.64 11.70 11.31 11.395 112,567
06/07/20 11.81 11.96 11.64 11.83 118,378
02/07/20 11.33 11.98 11.25 11.55 181,210
01/07/20 11.75 11.92 10.90 10.98 101,837
30/06/20 11.56 11.77 11.355 11.74 129,519
29/06/20 11.22 12.06 11.13 11.70 157,521
26/06/20 11.07 11.13 10.35 11.01 311,146
25/06/20 10.78 11.20 10.28 11.17 175,433
24/06/20 11.23 11.40 10.882 10.94 225,468
23/06/20 11.76 11.76 11.23 11.51 153,981
Quote Details
52wk Low:8.06
52wk High:27.22
Vol:112.57K
Avg Vol(3m):3.6M
1Y Chng:-54.95%
1M Chng:-7.88%
Add to Watch List