AdvanSix Inc. (ASIX) Stock Price

26.25 ▼ -0.53 (-1.98%)
Open: 26.68 Vol: 166.7K Day's range: 25.89 - 26.79 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▲ 26.08▲ 26.08▲ 26.64▼ 24.11▲
MA10 26.11▲ 26.07▲ 26.32▼ 25.67▲ 24.25▲
MA20 26.07▲ 26.33▼ 26.54▼ 23.87▲ 25.10▲
MA50 26.35▼ 26.56▼ 26.15▲ 24.01▲ 27.43▼
MA100 26.52▼ 25.64▲ 24.44▲ 25.43▲ 32.92▼
MA200 25.88▲ 23.94▲ 23.47▲ 27.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.017▼ -0.112▼ 0.443▲ N/A    
RSI 54.619▲ 46.421▼ 46.996▼ 64.483▲ N/A    
STOCH 96.328▲ 29.825     12.058▼ 91.920▲ 44.717    
WILL %R -8.824▲ -64.368     -64.368     -17.930▲ -16.248▲
CCI 119.304▲ 8.112     -40.740     70.856     108.504▲
Latest Filters Detected On ASIX
MA $ASIX Price Crossed Below MA(7) Set Alert
AdvanSix Inc. News
Wednesday, September 04, 2019 05:30 AM
PARSIPPANY, N.J.--(BUSINESS WIRE)--AdvanSix (NYSE: ASIX) announced that Michael Preston, SVP and CFO of AdvanSix, will be presenting at the CL King & Associates Best Ideas Conference in New York City ...
Thursday, August 22, 2019 03:31 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how AdvanSix Inc.'s (NYSE:ASIX) P/E ratio could help you assess the ...
Thursday, August 01, 2019 03:40 AM
AdvanSix (NYSE:ASIX): Q2 GAAP EPS of $0.53 beats by $0.24. Revenue of $345.22M (-13.8% Y/Y) beats by $0.89M.
ASIX historical stock data
date open high low close volume
18/09/19 26.68 26.79 25.89 26.25 166,700
17/09/19 26.71 26.80 26.20 26.78 95,588
16/09/19 26.77 27.21 26.46 26.89 113,600
13/09/19 26.69 27.22 26.03 26.93 157,600
12/09/19 26.38 26.42 25.35 26.33 111,700
11/09/19 25.65 26.39 24.934 26.36 139,100
10/09/19 24.24 25.45 24.24 25.44 112,900
09/09/19 23.69 24.44 23.60 24.40 148,300
06/09/19 23.50 23.73 23.08 23.56 121,300
05/09/19 23.09 24.03 22.94 23.74 128,990
Quote Details
52wk Low:21.25
52wk High:35.63
Vol:166.7K
Avg Vol(3m):2.3M
1Y Chng:-21.69%
1M Chng:+15.18%
Add to Watch List