ARK Fintech Innovation ETF (ARKF) Stock Price

25.569 ▼ -0.041 (-0.16%)
Open: 25.78 Vol: 36.9K Day's range: 25.38 - 25.90 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▼ 25.64▼ 25.64▼ 25.62▼ 25.03▲
MA10 25.47▲ 25.35▲ 25.35▲ 25.56▲ 24.42▲
MA20 24.80▲ 24.75▲ 24.69▲ 25.01▲ 23.25▲
MA50 N/A     N/A     N/A     24.20▲ 22.46▲
MA100 N/A     N/A     N/A     23.05▲ N/A    
MA200 N/A     N/A     N/A     22.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     66.606▲ N/A    
STOCH 88.133▲ 91.987▲ 91.987▲ 71.799     92.691▲
WILL %R -15.167▲ -15.167▲ -15.167▲ -19.586▲ -7.506▲
CCI 53.959     61.127     61.244     54.854     139.750▲
Latest Filters Detected On ARKF
CDL $ARKF Marubozu Candlestick Pattern Detected Set Alert
ARK Fintech Innovation ETF News
Tuesday, November 26, 2019 09:03 AM
The ARK Fintech Innovation ETF (NYSE: ARKF) is in the former group. ARKF, the only new ETF launched this year by New York-based ARK Investment Management, debuted in February and already has $72 ...
Wednesday, March 13, 2019 05:08 PM
What Happened The ARK Fintech Innovation ETF (NYSE: ARKF) debuted on Feb. 4 as the newest U.S.-listed fintech ETF. Underscoring investors increasing willingness to embrace new ETFs, ARKF is ...
Monday, February 04, 2019 11:56 AM
That changed Monday with the debut of the ARK Fintech Innovation ETF (NYSE:ARKF). ARKF is the fifth actively managed fund in ARK Investment Management's stable. The newest ETF from New York-based ...
ARKF historical stock data
date open high low close volume
24/01/20 25.78 25.90 25.38 25.569 36,900
23/01/20 25.47 25.65 25.359 25.61 23,600
22/01/20 25.69 25.835 25.57 25.618 16,800
21/01/20 25.54 25.651 25.43 25.51 60,000
17/01/20 25.85 25.85 25.73 25.789 30,100
16/01/20 25.67 25.88 25.62 25.722 57,500
15/01/20 25.45 25.709 25.45 25.525 51,900
14/01/20 25.53 25.53 25.34 25.416 47,900
13/01/20 25.37 25.63 25.328 25.61 51,200
10/01/20 25.24 25.2898 25.16 25.23 26,323
Quote Details
52wk Low:19.95
52wk High:25.90
Vol:36.9K
Avg Vol(3m):395.5K
1Y Chng:+24.27%
1M Chng:+8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00