ARK Fintech Innovation ETF (ARKF) Stock Price

51.70 ▼ -0.59 (-1.13%)
Open: 52.58 Vol: 1.81M Day's range: 51.39 - 52.60 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.69▲ 51.79▼ 51.80▼ 51.82▼ 50.81▲
MA10 51.73▼ 51.82▼ 51.91▼ 51.11▲ 48.52▲
MA20 51.81▼ 52.04▼ 52.19▼ 50.65▲ 44.62▲
MA50 51.90▼ 52.11▼ 51.67▲ 47.74▲ 34.94▲
MA100 52.30▼ 51.52▲ 50.65▲ 44.09▲ 28.75▲
MA200 52.15▼ 50.75▲ 49.80▲ 37.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.046▼ -0.121▼ 0.012▲ N/A    
RSI 40.530▼ 40.127▼ 45.642▼ 61.073▲ N/A    
STOCH 22.173     44.038     26.075     81.606▲ 89.924▲
WILL %R -76.923▼ -75.109▼ -83.761▼ -31.217     -11.501▲
CCI -66.182     -93.769     -84.343     79.946     114.124▲
Latest Filters Detected On ARKF
CDL $ARKF Marubozu Candlestick Pattern Detected Set Alert
ARK Fintech Innovation ETF News
Tuesday, December 29, 2020 05:54 AM
ARK Fintech Innovation ETF (ARKF) The ARK Fintech Innovation ETF (NYSE:ARKF) already more than doubled this year, meaning asking for a sequel in 2021 borders on the greedy, but that doesn't mean ...
Tuesday, December 22, 2020 09:56 AM
The coronavirus pandemic is spurring adoption of an array of disruptive technologies that were, well, already disrupting prior to COVID-19 becoming part of our daily lives. What Happened: Count ...
Tuesday, December 22, 2020 09:27 AM
That partially explains the success of the ARK Fintech Innovation ETF (NYSE:ARKF) this year. ARKF is something of a hidden gem among ARK Investment Management's stable of actively managed funds ...
ARKF historical stock data
date open high low close volume
15/01/21 52.58 52.60 51.39 51.70 1,813,600
14/01/21 52.77 53.17 52.217 52.29 2,353,100
13/01/21 52.15 52.55 51.817 52.18 1,621,500
12/01/21 51.53 51.95 51.27 51.95 1,934,400
11/01/21 50.96 51.40 50.355 50.96 1,902,563
08/01/21 51.765 52.21 51.25 51.96 2,465,500
07/01/21 50.31 51.119 50.07 51.08 1,865,200
06/01/21 49.77 50.24 49.23 49.32 1,965,500
05/01/21 49.19 50.36 49.05 50.36 1,492,079
04/01/21 50.29 50.30 48.461 49.30 2,297,883
Quote Details
52wk Low:16.94
52wk High:53.17
Vol:1.81M
Avg Vol(3m):23.6M
1Y Chng:+97.78%
1M Chng:+10.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00