ARK Fintech Innovation ETF (ARKF) Stock Price

53.07 ▼ -1.33 (-2.44%)
Open: 53.94 Vol: 948.08K Day's range: 52.75 - 54.15 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.03▲ 53.02▲ 53.05▲ 53.85▼ 51.66▲
MA10 53.01▲ 53.04▲ 53.55▼ 52.65▲ 52.32▲
MA20 53.02▲ 53.65▼ 53.98▼ 51.23▲ 52.26▲
MA50 53.04▲ 53.99▼ 53.49▼ 52.02▲ 51.87▲
MA100 53.63▼ 53.28▼ 51.91▲ 52.00▲ 41.01▲
MA200 53.93▼ 51.61▲ 51.49▲ 52.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.062▼ -0.218▼ 0.442▲ -0.130▼
RSI 50.269▲ 31.640▼ 34.534▼ 55.704▲ 53.330▲
STOCH 71.998     30.703     12.905▼ 90.962▲ 48.914    
WILL %R -22.222▲ -82.353▼ -84.694▼ -25.943     -29.003    
CCI 105.376▲ -49.392     -81.727     61.092     88.611    
Latest Filters Detected On ARKF
BREAK $ARKF Price Breaks 10 Days High Set Alert
BBANDS $ARKF Bollinger Bands Expanding Set Alert
ARK Fintech Innovation ETF News
Thursday, October 21, 2021 06:44 AM
Owing to that youth, many exchange traded funds lack NFT exposure, and that's likely to be the case for some time. However, the intersection of NFTs and ETFs isn't completely barren, thanks to the ARK ...
ARKF historical stock data
date open high low close volume
22/10/21 53.94 54.15 52.75 53.07 948,081
21/10/21 54.07 54.72 53.93 54.40 595,391
20/10/21 54.28 54.6005 53.98 54.38 1,091,110
19/10/21 53.54 54.19 53.45 54.03 745,396
18/10/21 52.36 53.495 52.28 53.36 909,251
15/10/21 52.75 53.02 52.45 52.95 786,973
14/10/21 52.22 52.69 52.21 52.43 904,337
13/10/21 50.79 51.60 50.79 51.57 657,688
12/10/21 50.111 50.67 49.96 50.39 595,293
11/10/21 50.36 50.933 49.96 49.96 781,328
Quote Details
52wk Low:40.388
52wk High:64.49
Vol:948.08K
Avg Vol(3m):17.8M
1Y Chng:+26.72%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00