ARK Fintech Innovation ETF (ARKF) Stock Price

16.82 ▲ +0.97 (+6.12%)
Open: 15.53 Vol: 1.08M Day's range: 15.20 - 16.82 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.77▲ 16.62▲ 16.54▲ 16.17▲ 16.56▲
MA10 16.72▲ 16.42▲ 16.20▲ 16.53▲ 17.66▼
MA20 16.64▲ 16.10▲ 15.90▲ 16.69▲ 21.99▼
MA50 16.36▲ 15.93▲ 16.54▲ 18.29▼ 36.14▼
MA100 16.03▲ 16.56▲ 16.13▲ 23.22▼ 42.45▼
MA200 15.94▲ 16.12▲ 17.14▼ 33.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.092▲ 0.161▲ 0.145▲ 0.271▲
RSI 75.726▲ 68.158▲ 66.601▲ 47.946▼ 30.884▼
STOCH 98.291▲ 98.090▲ 96.643▲ 48.073     23.520    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.086     -86.460▼
CCI 105.190▲ 123.036▲ 148.802▲ 13.546     -72.552    
Latest Filters Detected On ARKF
BREAK $ARKF Price Breaks 30 Days High Set Alert
MA $ARKF Price Crossed Below MA(7) Set Alert
ARK Fintech Innovation ETF News
Tuesday, July 05, 2022 10:58 AM
However, two funds in ARK Invest’s range of active ETFs continued to attract inflows: the ARK Fintech Innovation ETF (ARKF) and the ARK Next Generation Internet ETF (ARKW). ARKF saw $31 million in net ...
Friday, July 01, 2022 12:37 PM
Teladoc is officially a value stock, trading at a price-to-book discount. Impairment losses dealt a big blow to investors. However, operating performance can't be doubted. The company is growing ...
Friday, July 01, 2022 09:20 AM
I believe that I was wrong about Teladoc Health, Inc. (NYSE:TDOC) and in this article, I want to share where I went wrong about the company. Teladoc was one of the high fliers through 2020 and ...
ARKF historical stock data
date open high low close volume
05/07/22 15.53 16.82 15.20 16.82 1,079,406
01/07/22 15.54 16.11 15.46 15.85 1,076,272
30/06/22 15.84 15.89 15.09 15.49 988,500
29/06/22 16.43 16.55 15.981 16.19 1,047,608
28/06/22 17.52 17.66 16.46 16.52 1,050,197
27/06/22 17.85 18.00 17.05 17.50 1,335,683
24/06/22 17.42 17.92 17.30 17.85 1,224,000
23/06/22 16.21 17.185 16.0493 17.11 1,344,180
22/06/22 15.57 16.44 15.55 16.02 1,146,708
21/06/22 15.73 16.39 15.70 15.95 1,591,219
Quote Details
52wk Low:14.64
52wk High:55.28
Vol:1.08M
Avg Vol(3m):29.2M
1Y Chng:-68.37%
1M Chng:-7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00