| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.51▲ | 17.47▲ | 18.04▼ | 17.72▼ |
| MA10 | 17.52▲ | 17.46▲ | 17.51▲ | 17.87▼ | 18.02▼ |
| MA20 | 17.48▲ | 17.62▼ | 17.94▼ | 17.88▼ | 16.69▲ |
| MA50 | 17.81▼ | 18.15▼ | 18.06▼ | 17.99▼ | 17.43▲ |
| MA100 | 18.29▼ | 17.95▼ | 17.88▼ | 16.63▲ | 30.95▼ |
| MA200 | 18.17▼ | 17.92▼ | 18.02▼ | 16.91▲ | 32.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.020▲ | -0.051▼ | -0.020▼ | 0.355▲ |
| RSI | 46.571▼ | 40.801▼ | 41.231▼ | 46.794▼ | 49.982▼ |
| STOCH | 72.086 | 53.386 | 31.694 | 66.246 | 48.426 |
| WILL %R | -26.190 | -46.875 | -81.588▼ | -51.943 | -46.570 |
| CCI | 31.301 | 17.358 | -37.414 | -54.520 | 42.119 |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 03:43 PM
Cybin (AMEX:CYBN) shares closed down 6.15% at $0.38 Seelos Therapeutics (NASDAQ:SEEL) shares closed down 1.75% at ... Sells Over $26M In Tesla - ARK Fintech Innovation ETF (ARCA:ARKF), Must Read: ...
|
|
Friday, March 24, 2023 02:30 PM
Group (NASDAQ:XXII) shares closed up 4.00% at $0.75 HEXO (NASDAQ:HEXO) shares closed up 4.00% at $1.30 LOSERS: iAnthus Capital Hldgs (OTC:ITHUF) shares closed down 11.90% at $0.02 Charlottes Web ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 17.43 | 17.61 | 17.27 | 17.55 | 551,000 |
| 23/03/23 | 17.61 | 18.24 | 17.41 | 17.66 | 1,158,900 |
| 22/03/23 | 18.95 | 19.02 | 18.13 | 18.13 | 915,500 |
| 21/03/23 | 18.17 | 18.99 | 18.17 | 18.90 | 924,100 |
| 20/03/23 | 18.20 | 18.21 | 17.74 | 17.96 | 1,061,600 |
| 17/03/23 | 18.11 | 18.30 | 17.86 | 18.17 | 531,900 |
| 16/03/23 | 17.69 | 18.215 | 17.52 | 18.16 | 865,591 |
| 15/03/23 | 17.13 | 17.60 | 17.12 | 17.60 | 948,100 |
| 14/03/23 | 17.58 | 17.76 | 17.291 | 17.53 | 1,261,114 |
| 13/03/23 | 16.49 | 17.33 | 16.19 | 17.03 | 2,796,130 |
|
|
||||
|
|
||||
|
|