ARK Fintech Innovation ETF (ARKF) Stock Price

17.55 ▼ -0.11 (-0.62%)
Open: 17.43 Vol: 551K Day's range: 17.27 - 17.61 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.54▼ 17.51▲ 17.47▲ 18.04▼ 17.72▼
MA10 17.52▲ 17.46▲ 17.51▲ 17.87▼ 18.02▼
MA20 17.48▲ 17.62▼ 17.94▼ 17.88▼ 16.69▲
MA50 17.81▼ 18.15▼ 18.06▼ 17.99▼ 17.43▲
MA100 18.29▼ 17.95▼ 17.88▼ 16.63▲ 30.95▼
MA200 18.17▼ 17.92▼ 18.02▼ 16.91▲ 32.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.020▲ -0.051▼ -0.020▼ 0.355▲
RSI 46.571▼ 40.801▼ 41.231▼ 46.794▼ 49.982▼
STOCH 72.086     53.386     31.694     66.246     48.426    
WILL %R -26.190     -46.875     -81.588▼ -51.943     -46.570    
CCI 31.301     17.358     -37.414     -54.520     42.119    
Latest Filters Detected On ARKF
MACD $ARKF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ARKF Hammer Candlestick Pattern Detected Set Alert
ARK Fintech Innovation ETF News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 03:43 PM
Cybin (AMEX:CYBN) shares closed down 6.15% at $0.38 Seelos Therapeutics (NASDAQ:SEEL) shares closed down 1.75% at ... Sells Over $26M In Tesla - ARK Fintech Innovation ETF (ARCA:ARKF), Must Read: ...
Friday, March 24, 2023 02:30 PM
Group (NASDAQ:XXII) shares closed up 4.00% at $0.75 HEXO (NASDAQ:HEXO) shares closed up 4.00% at $1.30 LOSERS: iAnthus Capital Hldgs (OTC:ITHUF) shares closed down 11.90% at $0.02 Charlottes Web ...
ARKF historical stock data
date open high low close volume
24/03/23 17.43 17.61 17.27 17.55 551,000
23/03/23 17.61 18.24 17.41 17.66 1,158,900
22/03/23 18.95 19.02 18.13 18.13 915,500
21/03/23 18.17 18.99 18.17 18.90 924,100
20/03/23 18.20 18.21 17.74 17.96 1,061,600
17/03/23 18.11 18.30 17.86 18.17 531,900
16/03/23 17.69 18.215 17.52 18.16 865,591
15/03/23 17.13 17.60 17.12 17.60 948,100
14/03/23 17.58 17.76 17.291 17.53 1,261,114
13/03/23 16.49 17.33 16.19 17.03 2,796,130
Quote Details
52wk Low:13.50
52wk High:31.89
Vol:551K
Avg Vol(3m):20.5M
1Y Chng:-33.22%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00