| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.62▲ | 16.54▲ | 16.17▲ | 16.56▲ |
| MA10 | 16.72▲ | 16.42▲ | 16.20▲ | 16.53▲ | 17.66▼ |
| MA20 | 16.64▲ | 16.10▲ | 15.90▲ | 16.69▲ | 21.99▼ |
| MA50 | 16.36▲ | 15.93▲ | 16.54▲ | 18.29▼ | 36.14▼ |
| MA100 | 16.03▲ | 16.56▲ | 16.13▲ | 23.22▼ | 42.45▼ |
| MA200 | 15.94▲ | 16.12▲ | 17.14▼ | 33.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.092▲ | 0.161▲ | 0.145▲ | 0.271▲ |
| RSI | 75.726▲ | 68.158▲ | 66.601▲ | 47.946▼ | 30.884▼ |
| STOCH | 98.291▲ | 98.090▲ | 96.643▲ | 48.073 | 23.520 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.086 | -86.460▼ |
| CCI | 105.190▲ | 123.036▲ | 148.802▲ | 13.546 | -72.552 |
|
Tuesday, July 05, 2022 10:58 AM
However, two funds in ARK Invest’s range of active ETFs continued to attract inflows: the ARK Fintech Innovation ETF (ARKF) and the ARK Next Generation Internet ETF (ARKW). ARKF saw $31 million in net ...
|
|
Friday, July 01, 2022 12:37 PM
Teladoc is officially a value stock, trading at a price-to-book discount. Impairment losses dealt a big blow to investors. However, operating performance can't be doubted. The company is growing ...
|
|
Friday, July 01, 2022 09:20 AM
I believe that I was wrong about Teladoc Health, Inc. (NYSE:TDOC) and in this article, I want to share where I went wrong about the company. Teladoc was one of the high fliers through 2020 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 15.53 | 16.82 | 15.20 | 16.82 | 1,079,406 |
| 01/07/22 | 15.54 | 16.11 | 15.46 | 15.85 | 1,076,272 |
| 30/06/22 | 15.84 | 15.89 | 15.09 | 15.49 | 988,500 |
| 29/06/22 | 16.43 | 16.55 | 15.981 | 16.19 | 1,047,608 |
| 28/06/22 | 17.52 | 17.66 | 16.46 | 16.52 | 1,050,197 |
| 27/06/22 | 17.85 | 18.00 | 17.05 | 17.50 | 1,335,683 |
| 24/06/22 | 17.42 | 17.92 | 17.30 | 17.85 | 1,224,000 |
| 23/06/22 | 16.21 | 17.185 | 16.0493 | 17.11 | 1,344,180 |
| 22/06/22 | 15.57 | 16.44 | 15.55 | 16.02 | 1,146,708 |
| 21/06/22 | 15.73 | 16.39 | 15.70 | 15.95 | 1,591,219 |
|
|
||||
|
|
||||
|
|