ARK Fintech Innovation ETF (ARKF) Stock Price

21.603 ▼ -0.307 (-1.40%)
Open: 21.93 Vol: 5K Day's range: 21.603 - 21.95 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.76▼ 21.56▲
MA10 N/A     N/A     N/A     21.70▼ 21.66▼
MA20 N/A     N/A     N/A     21.54▲ 22.07▼
MA50 N/A     N/A     N/A     21.62▼ N/A    
MA100 N/A     N/A     N/A     22.04▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     49.098▼ N/A    
STOCH N/A     N/A     N/A     69.339     49.295    
WILL %R N/A     N/A     N/A     -41.562     -67.678    
CCI N/A     N/A     N/A     34.568     -9.021    
Latest Filters Detected On ARKF
CDL $ARKF Engulfing Candlestick Pattern Detected Set Alert
MA $ARKF Price Crossed Below MA(7) Set Alert
MA $ARKF Price Crossed Below MA(13) Set Alert
MA $ARKF Price Crossed Below MA(26) Set Alert
MA $ARKF Price Crossed Below MA(50) Set Alert
RSI $ARKF RSI(14) Crossed Below 50 Set Alert
ARK Fintech Innovation ETF News
Wednesday, March 13, 2019 05:08 PM
What Happened The ARK Fintech Innovation ETF (NYSE: ARKF) debuted on Feb. 4 as the newest U.S.-listed fintech ETF. Underscoring investors increasing willingness to embrace new ETFs, ARKF is proving to ...
Monday, February 04, 2019 03:08 PM
That changed Monday with the debut of the ARK Fintech Innovation ETF (NYSE:ARKF). ARKF is the fifth actively managed fund in ARK Investment Management's stable. What To Know The newest ETF from New ...
Monday, February 04, 2019 02:40 PM
That changed Monday with the debut of the ARK Fintech Innovation ETF (NYSE:ARKF). ARKF is the fifth actively managed fund in ARK Investment Management's stable. The newest ETF from New York-based ARK ...
ARKF historical stock data
date open high low close volume
22/10/19 21.93 21.95 21.603 21.603 5,000
21/10/19 21.77 21.9799 21.77 21.91 11,491
18/10/19 21.84 21.84 21.50 21.591 10,000
17/10/19 21.98 21.98 21.887 21.915 6,900
16/10/19 21.76 21.83 21.76 21.796 5,100
15/10/19 21.75 22.098 21.75 22.07 12,800
14/10/19 21.66 21.721 21.648 21.711 7,200
11/10/19 21.66 21.861 21.66 21.721 10,600
10/10/19 21.328 21.51 21.32 21.431 4,000
09/10/19 21.256 21.329 21.256 21.302 5,600
Quote Details
52wk Low:19.95
52wk High:23.41
Vol:5K
Avg Vol(3m):228.2K
1Y Chng:+0.00%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00