ARK Fintech Innovation ETF (ARKF) Stock Price

27.32 ▼ -1.34 (-4.68%)
Open: 28.36 Vol: 774.8K Day's range: 27.29 - 28.44 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▼ 27.52▼ 27.57▼ 28.37▼ 28.06▼
MA10 27.43▼ 27.67▼ 28.02▼ 28.57▼ 27.72▼
MA20 27.55▼ 28.16▼ 28.43▼ 28.23▼ 28.10▼
MA50 28.07▼ 28.51▼ 28.73▼ 27.83▼ 25.27▲
MA100 28.48▼ 28.77▼ 28.41▼ 28.27▼ 21.59▲
MA200 28.54▼ 28.38▼ 28.03▼ 26.13▲ 31.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.086▼ -0.147▼ -0.059▼ -0.201▼
RSI 24.677▼ 21.737▼ 22.587▼ 41.453▼ 50.504▲
STOCH 29.761     2.479▼ 2.970▼ 46.176     68.749    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.739▼ -66.667    
CCI -153.824▼ -104.284▼ -115.391▼ -104.407▼ 43.140    
Latest Filters Detected On ARKF
RSI $ARKF RSI(14) Crossed Below 50 Set Alert
MACD $ARKF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARKF Price Crossed Below MA(50) Set Alert
MA $ARKF Price Crossed Below MA(26) Set Alert
MA $ARKF Price Crossed Below MA(13) Set Alert
BREAK $ARKF Price Breaks 10 Days Low Set Alert
ARK Fintech Innovation ETF News
Tuesday, July 23, 2024 10:26 AM
Cathie Wood's ARK ETFs have made their daily trades for Friday, April 19th, 2024, showcasing a series of strategic buys and sells across a variety of sectors. Leading today's... Cathie Wood's ARK ...
Tuesday, July 23, 2024 06:14 AM
Cathie Wood-led Ark Invest made significant trades involving CrowdStrike Holdings Inc (NASDAQ:CRWD) and Tesla Inc (NASDAQ:TSLA), despite the turbulent market conditions surrounding these companies.
Tuesday, July 23, 2024 06:14 AM
Cathie Wood-led Ark Invest made significant trades involving CrowdStrike Holdings Inc (NASDAQ:CRWD) and Tesla Inc (NASDAQ:TSLA), despite the turbulent market conditions surrounding these companies.
ARKF historical stock data
date open high low close volume
24/07/24 28.36 28.44 27.29 27.32 774,799
23/07/24 28.76 29.115 28.635 28.66 422,478
22/07/24 28.88 29.00 28.4736 28.86 478,326
19/07/24 28.22 28.80 28.121 28.69 1,600,564
18/07/24 29.305 29.33 28.17 28.34 1,840,651
17/07/24 29.12 29.52 28.71 29.05 721,525
16/07/24 29.19 29.67 28.915 29.66 536,315
15/07/24 28.60 29.155 28.48 29.04 1,028,550
12/07/24 27.98 28.36 27.96 28.24 406,073
11/07/24 28.13 28.3301 27.66 27.80 704,073
Quote Details
52wk Low:17.37
52wk High:30.955
Vol:774.8K
Avg Vol(3m):8.3M
1Y Chng:+28.87%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00