| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▲ | 26.70▼ | 26.72▼ | 27.21▼ | 28.96▼ |
| MA10 | 26.63▲ | 26.82▼ | 26.92▼ | 28.23▼ | 28.80▼ |
| MA20 | 26.73▼ | 27.03▼ | 27.15▼ | 29.05▼ | 27.56▼ |
| MA50 | 26.98▼ | 27.27▼ | 27.86▼ | 28.76▼ | 23.33▲ |
| MA100 | 27.21▼ | 28.06▼ | 28.67▼ | 27.29▼ | 20.22▲ |
| MA200 | 27.40▼ | 28.94▼ | 29.27▼ | 23.97▲ | 31.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.034▼ | -0.020▼ | -0.370▼ | -0.231▼ |
| RSI | 40.885▼ | 36.497▼ | 32.389▼ | 30.801▼ | 51.766▲ |
| STOCH | 20.332 | 20.274 | 9.597▼ | 7.063▼ | 62.655 |
| WILL %R | -60.274 | -78.832▼ | -87.866▼ | -95.429▼ | -67.482 |
| CCI | -11.604 | -90.675 | -109.645▼ | -131.762▼ | -34.041 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.17 | 27.37 | 26.52 | 26.68 | 600,998 |
| 18/04/24 | 27.32 | 27.7395 | 27.0401 | 27.15 | 499,135 |
| 17/04/24 | 27.68 | 27.82 | 27.015 | 27.22 | 441,810 |
| 16/04/24 | 27.48 | 27.71 | 27.06 | 27.52 | 635,100 |
| 15/04/24 | 28.67 | 28.7201 | 27.42 | 27.46 | 580,785 |
| 12/04/24 | 29.14 | 29.21 | 28.39 | 28.52 | 701,758 |
| 11/04/24 | 29.22 | 29.58 | 28.84 | 29.54 | 395,084 |
| 10/04/24 | 28.81 | 29.34 | 28.78 | 29.09 | 422,216 |
| 09/04/24 | 29.60 | 29.76 | 29.17 | 29.50 | 367,001 |
| 08/04/24 | 29.55 | 29.75 | 29.37 | 29.59 | 381,313 |
|
|
||||
|
|
||||
|
|