ARK Fintech Innovation ETF (ARKF) Stock Price

18.80 ▼ -0.18 (-0.95%)
Open: 19.17 Vol: 270.63K Day's range: 18.775 - 19.2799 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▼ 18.93▼ 18.94▼ 19.55▼ 20.35▼
MA10 18.90▼ 19.00▼ 19.01▼ 20.27▼ 21.11▼
MA20 18.97▼ 19.21▼ 19.41▼ 20.58▼ 20.62▼
MA50 19.32▼ 19.88▼ 20.11▼ 21.42▼ 18.36▲
MA100 19.80▼ 20.50▼ 20.65▼ 20.61▼ 22.76▼
MA200 20.42▼ 20.53▼ 20.51▼ 18.90▼ 31.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ -0.014▼ -0.203▼ -0.307▼
RSI 28.200▼ 25.446▼ 24.914▼ 27.126▼ 44.441▼
STOCH 16.959▼ 26.427     13.686▼ 3.531▼ 23.646    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.124▼ -99.540▼
CCI -106.110▼ -163.086▼ -105.151▼ -166.772▼ -117.319▼
Latest Filters Detected On ARKF
▼ RSI&STOCH $ARKF Oversold RSI + Stochastic Set Alert
MA $ARKF Price Crossed Below MA(200) Set Alert
▼ BREAK $ARKF Price Breaks 60 Days Low Set Alert
▼ BREAK $ARKF Price Breaks 30 Days Low Set Alert
▼ BREAK $ARKF Price Breaks 20 Days Low Set Alert
▼ BREAK $ARKF Price Breaks 10 Days Low Set Alert
ARK Fintech Innovation ETF News
Cathie Wood Offloads Whopping $47M Of Tesla Last Week Amid Stock's Lean Run And Doubles Down On This AI Stock
Sunday, September 24, 2023 08:01 AM
Cathie Wood, despite her bullishness on Tesla, has continued to offload the stock in the past week amid its pullback.
Cathie Wood Offloads Whopping $47M Of Tesla Last Week Amid Stock's Lean Run And Doubles Down On This AI Stock
Sunday, September 24, 2023 08:01 AM
Cathie Wood, despite her bullishness on Tesla, has continued to offload the stock in the past week amid its pullback.
NYSE Arca Securities Broker/Dealer Index
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARKF historical stock data
date open high low close volume
22/09/23 19.17 19.2799 18.775 18.80 270,628
21/09/23 19.25 19.33 18.97 18.98 728,400
20/09/23 20.08 20.26 19.64 19.65 392,900
19/09/23 20.24 20.27 19.81 19.96 569,300
18/09/23 20.56 20.62 20.35 20.36 550,800
15/09/23 20.80 20.88 20.525 20.64 351,500
14/09/23 20.98 21.08 20.75 20.92 459,800
13/09/23 21.10 21.14 20.76 20.86 487,100
12/09/23 21.27 21.63 21.16 21.17 470,100
11/09/23 21.24 21.415 21.06 21.35 399,300
Quote Details
52wk Low:13.50
52wk High:24.21
Vol:270.63K
Avg Vol(3m):11.8M
1Y Chng:+21.60%
1M Chng:-10.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00