ARK Fintech Innovation ETF (ARKF) Stock Price

27.31 ▲ +0.26 (+0.96%)
Open: 27.30 Vol: 376.66K Day's range: 27.055 - 27.605 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.41▼ 27.40▼ 27.29▲ 27.07▲
MA10 27.45▼ 27.33▲ 27.24▲ 27.55▼ 26.71▲
MA20 27.39▼ 27.08▲ 26.97▲ 26.87▲ 24.14▲
MA50 27.13▲ 27.31▲ 27.50▼ 26.53▲ 21.59▲
MA100 26.95▲ 27.54▼ 27.10▲ 23.61▲ 19.71▲
MA200 27.42▼ 26.76▲ 26.38▲ 22.14▲ 31.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.062▲ 0.095▲ -0.035▼ 0.206▲
RSI 50.787▲ 55.358▲ 52.107▲ 54.071▲ 64.713▲
STOCH 33.686     68.192     78.353     51.224     64.921    
WILL %R -92.000▼ -35.115     -18.254▲ -44.083     -21.297▲
CCI -101.556▼ 39.437     65.062     12.450     75.542    
Latest Filters Detected On ARKF
CDL $ARKF Doji Candlestick Pattern Detected Set Alert
ARK Fintech Innovation ETF News
Saturday, February 24, 2024 04:44 PM
Roku (NASDAQ: ROKU) stock has been sinking over the past few weeks ... and the Fintech Innovation ETF (NYSEMKT: ARKF). Both of these ETFs have outperformed the S&P 500 over the past year, almost ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
ARKF historical stock data
date open high low close volume
23/02/24 27.30 27.605 27.055 27.31 376,656
22/02/24 27.08 27.20 26.86 27.05 501,697
21/02/24 26.69 26.81 26.28 26.46 574,886
20/02/24 27.85 27.93 27.07 27.48 517,753
16/02/24 28.44 28.80 28.10 28.17 424,044
15/02/24 28.25 28.427 28.03 28.29 463,991
14/02/24 27.50 28.145 27.455 28.13 395,978
13/02/24 26.71 27.26 26.43 26.79 572,900
12/02/24 27.78 28.33 27.76 28.03 461,613
09/02/24 27.75 27.90 27.495 27.77 518,013
Quote Details
52wk Low:16.19
52wk High:28.80
Vol:376.66K
Avg Vol(3m):13.4M
1Y Chng:+60.36%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00