ARK Fintech Innovation ETF (ARKF) Stock Price

18.82 ▼ -0.49 (-2.54%)
Open: 19.20 Vol: 31K Day's range: 18.66 - 19.25 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▼ 20.06▲ 20.06▲ 19.69▼ 20.46▼
MA10 19.40▲ 18.81▲ 18.81▲ 19.82▼ 23.23▼
MA20 18.99▲ 19.42▲ 19.66▲ 19.88▼ 23.82▼
MA50 22.97▼ 23.61▼ 23.84▼ 23.43▼ 22.82▼
MA100 25.12▼ 25.12▼ 24.88▼ 23.79▼ N/A    
MA200 25.72▼ N/A     N/A     22.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.590▲ N/A     N/A     0.148▲ N/A    
RSI 49.246▼ N/A     N/A     38.533▼ N/A    
STOCH 95.837▲ 83.325▲ 81.936▲ 58.821     19.301▼
WILL %R -14.815▲ -14.815▲ -14.815▲ -56.303     -82.585▼
CCI 71.765     105.343▲ 109.379▲ -33.934     -120.695▼
Latest Filters Detected On ARKF
CDL $ARKF Marubozu Candlestick Pattern Detected Set Alert
ARK Fintech Innovation ETF News
ARKF historical stock data
date open high low close volume
03/04/20 19.20 19.25 18.66 18.82 31,000
02/04/20 19.18 19.6085 19.04 19.31 31,526
01/04/20 19.80 19.80 19.115 19.225 75,900
31/03/20 20.81 20.96 20.25 20.39 43,100
30/03/20 20.55 20.73 20.12 20.71 29,900
27/03/20 20.41 20.79 20.22 20.37 50,100
26/03/20 20.51 21.2424 20.51 21.18 67,047
25/03/20 19.92 21.169 19.753 20.35 102,300
24/03/20 18.89 19.82 18.89 19.74 123,000
23/03/20 17.99 18.12 17.261 18.08 116,400
Quote Details
52wk Low:16.94
52wk High:27.735
Vol:31K
Avg Vol(3m):1.1M
1Y Chng:-16.58%
1M Chng:-27.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00