ARK Fintech Innovation ETF (ARKF) Stock Price

34.03 ▲ +1.26 (+3.84%)
Open: 33.95 Vol: 482.01K Day's range: 33.94 - 34.51 Jul 06, 13:25 EDT
IEX Real-Time Price
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.09▼ 34.28▼ 33.95▲ 32.43▲ 31.66▲
MA10 34.15▼ 33.98▲ 33.42▲ 32.00▲ 29.65▲
MA20 34.30▼ 33.45▲ 32.72▲ 31.07▲ 25.76▲
MA50 33.97▲ 32.45▲ 31.97▲ 28.28▲ 24.31▲
MA100 33.12▲ 31.51▲ 30.95▲ 25.39▲ N/A    
MA200 32.09▲ 30.17▲ 28.89▲ 24.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.044▲ 0.156▲ 0.079▲ N/A    
RSI 38.155▼ 67.544▲ 70.257▲ 77.030▲ N/A    
STOCH 9.618▼ 89.499▲ 80.516▲ 68.842     93.216▲
WILL %R -100.000▼ -27.119     -21.622▲ -10.762▲ -3.235▲
CCI -115.586▼ 39.937     99.439     246.497▲ 137.862▲
Latest Filters Detected On ARKF
CDL $ARKF Marubozu Candlestick Pattern Detected Set Alert
ARK Fintech Innovation ETF News
ARKF historical stock data
date open high low close volume
06/07/20 33.95 34.51 33.94 34.03 482,008
02/07/20 33.00 33.10 32.695 32.77 271,600
01/07/20 31.62 32.57 31.62 32.45 216,468
30/06/20 31.22 31.68 31.22 31.58 138,117
29/06/20 31.25 31.30 30.622 31.30 192,600
26/06/20 31.71 31.795 30.97 31.18 178,200
25/06/20 31.21 31.71 31.145 31.69 186,700
24/06/20 31.84 32.035 30.89 31.22 281,400
23/06/20 32.09 32.34 31.97 32.06 262,100
22/06/20 31.21 31.75 31.21 31.68 371,479
Quote Details
52wk Low:16.94
52wk High:34.51
Vol:482.01K
Avg Vol(3m):2.7M
1Y Chng:+45.37%
1M Chng:+23.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00