ARK Fintech Innovation ETF (ARKF) Stock Price

38.67 ▲ +0.65 (+1.71%)
Open: 37.83 Vol: 345.5K Day's range: 37.67 - 38.73 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▲ 38.14▲ 38.14▲ 38.34▲ 38.49▲
MA10 38.17▲ 38.16▲ 38.13▲ 38.25▲ 37.65▲
MA20 38.12▲ 38.25▲ 38.38▲ 38.68▼ 34.08▲
MA50 38.40▲ 38.13▲ 38.23▲ 37.67▲ 27.77▲
MA100 38.08▲ 38.07▲ 38.75▼ 33.81▲ N/A    
MA200 38.08▲ 39.06▼ 38.60▲ 28.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.013▲ -0.006▼ -0.102▼ N/A    
RSI 60.006▲ 57.661▲ 57.892▲ 53.322▲ N/A    
STOCH 27.451     68.241     60.198     62.161     67.693    
WILL %R 0.000▲ 0.000▲ -9.055▲ -19.133▲ -31.261    
CCI 206.029▲ 198.175▲ 113.411▲ 66.993     56.224    
Latest Filters Detected On ARKF
CDL $ARKF Marubozu Candlestick Pattern Detected Set Alert
ARK Fintech Innovation ETF News
Thursday, September 17, 2020 09:22 PM
When I think about Fintech, I go to one of my favorite investments, ARKs Fintech Innovations ETF (NYSE: ARKF). With so many companies innovating in banking and payments, I want to invest with the ...
Friday, August 21, 2020 03:55 PM
ARK Fintech Innovation ETF (ARKF) Up 61.52% this year, the ARK Fintech Innovation ETF (NYSE: ARKF) adds to the list of ARK ETFs that are generating exceptional performances. ARKF is an actively ...
Friday, August 21, 2020 12:44 PM
ARK Fintech Innovation ETF (ARKF) Up 61.52% this year, the ARK Fintech Innovation ETF (NYSE: ARKF) adds to the list of ARK ETFs that are generating exceptional performances. ARKF is an actively ...
ARKF historical stock data
date open high low close volume
25/09/20 37.83 38.73 37.67 38.67 345,500
24/09/20 37.63 38.432 37.307 38.02 624,100
23/09/20 38.89 39.07 37.87 38.05 610,300
22/09/20 38.37 38.89 37.94 38.88 937,400
21/09/20 37.07 38.08 36.85 38.07 1,434,986
18/09/20 38.21 38.235 37.24 37.72 278,400
17/09/20 37.50 37.988 37.39 37.84 309,900
16/09/20 38.83 39.129 38.392 38.44 458,100
15/09/20 38.53 38.845 38.36 38.76 560,100
14/09/20 37.68 38.15 37.63 38.04 364,300
Quote Details
52wk Low:16.94
52wk High:42.33
Vol:345.5K
Avg Vol(3m):10.6M
1Y Chng:+75.22%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00