5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.87▼ | 18.93▼ | 18.94▼ | 19.55▼ | 20.35▼ |
MA10 | 18.90▼ | 19.00▼ | 19.01▼ | 20.27▼ | 21.11▼ |
MA20 | 18.97▼ | 19.21▼ | 19.41▼ | 20.58▼ | 20.62▼ |
MA50 | 19.32▼ | 19.88▼ | 20.11▼ | 21.42▼ | 18.36▲ |
MA100 | 19.80▼ | 20.50▼ | 20.65▼ | 20.61▼ | 22.76▼ |
MA200 | 20.42▼ | 20.53▼ | 20.51▼ | 18.90▼ | 31.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.006▲ | -0.014▼ | -0.203▼ | -0.307▼ |
RSI | 28.200▼ | 25.446▼ | 24.914▼ | 27.126▼ | 44.441▼ |
STOCH | 16.959▼ | 26.427 | 13.686▼ | 3.531▼ | 23.646 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.124▼ | -99.540▼ |
CCI | -106.110▼ | -163.086▼ | -105.151▼ | -166.772▼ | -117.319▼ |
Sunday, September 24, 2023 08:01 AM
Cathie Wood, despite her bullishness on Tesla, has continued to offload the stock in the past week amid its pullback.
|
Sunday, September 24, 2023 08:01 AM
Cathie Wood, despite her bullishness on Tesla, has continued to offload the stock in the past week amid its pullback.
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/09/23 | 19.17 | 19.2799 | 18.775 | 18.80 | 270,628 |
21/09/23 | 19.25 | 19.33 | 18.97 | 18.98 | 728,400 |
20/09/23 | 20.08 | 20.26 | 19.64 | 19.65 | 392,900 |
19/09/23 | 20.24 | 20.27 | 19.81 | 19.96 | 569,300 |
18/09/23 | 20.56 | 20.62 | 20.35 | 20.36 | 550,800 |
15/09/23 | 20.80 | 20.88 | 20.525 | 20.64 | 351,500 |
14/09/23 | 20.98 | 21.08 | 20.75 | 20.92 | 459,800 |
13/09/23 | 21.10 | 21.14 | 20.76 | 20.86 | 487,100 |
12/09/23 | 21.27 | 21.63 | 21.16 | 21.17 | 470,100 |
11/09/23 | 21.24 | 21.415 | 21.06 | 21.35 | 399,300 |
|
|
||||
|
|
||||
|
|