ARK Fintech Innovation ETF (ARKF) Stock Price

23.81 ▲ +0.1642 (+0.69%)
Open: 23.82 Vol: 14.87K Day's range: 23.7766 - 23.8361 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.68▼ 23.68▼ 23.68▼ 23.63▲ 23.46▲
MA10 23.59▲ 23.59▲ 23.59▲ 23.73▲ 22.69▲
MA20 N/A     N/A     N/A     23.43▲ 22.27▲
MA50 N/A     N/A     N/A     22.48▲ N/A    
MA100 N/A     N/A     N/A     22.23▲ N/A    
MA200 N/A     N/A     N/A     22.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     67.286▲ N/A    
STOCH N/A     N/A     N/A     63.994     96.790▲
WILL %R N/A     N/A     N/A     -21.505▲ -6.293▲
CCI N/A     N/A     N/A     64.271     118.524▲
Latest Filters Detected On ARKF
CDL $ARKF Doji Candlestick Pattern Detected Set Alert
CDL $ARKF Hanging Man Candlestick Pattern Detected Set Alert
MA $ARKF Price Crossed Above MA(7) Set Alert
ARK Fintech Innovation ETF News
Tuesday, November 26, 2019 03:18 PM
Some have been immediately successful while others are still waiting on their moment. The ARK Fintech Innovation ETF (NYSE: ARKF) is in the former group. ARKF, the only new ETF launched this year by ...
Tuesday, November 26, 2019 01:48 PM
Some have been immediately successful while others are still waiting on their moment. The ARK Fintech Innovation ETF (NYSE: ARKF) is in the former group. ARKF, the only new ETF launched this year by ...
Monday, February 04, 2019 02:40 PM
That changed Monday with the debut of the ARK Fintech Innovation ETF (NYSE:ARKF). ARKF is the fifth actively managed fund in ARK Investment Management's stable. The newest ETF from New York-based ARK ...
ARKF historical stock data
date open high low close volume
06/12/19 23.82 23.8361 23.7766 23.81 14,868
05/12/19 23.62 23.6752 23.607 23.6458 10,046
04/12/19 23.60 23.69 23.591 23.595 9,600
03/12/19 23.19 23.545 23.09 23.51 20,400
02/12/19 23.90 23.90 23.431 23.60 7,000
29/11/19 23.92 23.94 23.879 23.9007 4,458
27/11/19 23.99 24.01 23.90 23.996 10,700
26/11/19 23.85 23.95 23.818 23.95 67,300
25/11/19 23.64 23.877 23.64 23.863 56,200
22/11/19 23.43 23.49 23.303 23.478 11,700
Quote Details
52wk Low:19.95
52wk High:24.01
Vol:14.87K
Avg Vol(3m):208.7K
1Y Chng:+0.00%
1M Chng:+7.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00