5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.88▲ | 34.88▲ | 34.88▲ | 34.85▲ | 34.76▲ |
MA10 | 34.87▲ | 34.87▲ | 34.87▲ | 34.82▲ | 34.56▲ |
MA20 | 34.78▲ | 34.78▲ | 34.78▲ | 34.76▲ | 33.80▲ |
MA50 | 34.21▲ | 34.17▲ | 34.15▲ | 34.45▲ | 32.08▲ |
MA100 | 32.98▲ | 32.87▲ | 32.84▲ | 33.55▲ | N/A |
MA200 | 32.21▲ | 32.10▲ | 32.03▲ | 32.41▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.036▼ | -0.042▼ | -0.044▼ | -0.014▼ | 0.013▲ |
RSI | 75.997▲ | 76.319▲ | 76.317▲ | 79.756▲ | 78.465▲ |
STOCH | 82.410▲ | 82.410▲ | 82.410▲ | 78.021 | 97.327▲ |
WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -8.375▲ | -1.152▲ |
CCI | 61.865 | 61.865 | 61.865 | 106.809▲ | 95.353 |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 34.88 | 34.89 | 34.88 | 34.88 | 1,193,550 |
27/03/24 | 34.90 | 34.90 | 34.855 | 34.855 | 1,115 |
26/03/24 | 34.8899 | 34.8899 | 34.84 | 34.8499 | 3,985 |
25/03/24 | 34.8451 | 34.8451 | 34.8451 | 34.8451 | 61 |
22/03/24 | 34.84 | 34.88 | 34.8301 | 34.84 | 10,917 |
21/03/24 | 34.88 | 34.88 | 34.8117 | 34.8256 | 11,823 |
20/03/24 | 34.795 | 34.84 | 34.76 | 34.8151 | 4,820 |
19/03/24 | 34.765 | 34.765 | 34.765 | 34.765 | 359 |
18/03/24 | 34.75 | 34.78 | 34.75 | 34.7601 | 2,134 |
15/03/24 | 34.73 | 34.742 | 34.717 | 34.742 | 3,245 |
|
|
||||
|
|
||||
|
|