AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

34.6502 ▲ +0.0394 (+0.11%)
Open: 34.626 Vol: 1.16K Day's range: 34.62 - 34.6502 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▲ 34.61▲ 34.61▲ 34.60▲ 34.47▲
MA10 34.54▲ 34.54▲ 34.54▲ 34.53▲ 34.05▲
MA20 34.33▲ 34.30▲ 34.27▲ 34.42▲ 33.00▲
MA50 33.66▲ 33.51▲ 33.46▲ 33.91▲ 31.64▲
MA100 32.48▲ 32.39▲ 32.37▲ 32.74▲ N/A    
MA200 31.93▲ 31.79▲ 31.66▲ 31.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.020▼ -0.015▼ 0.092▲
RSI 80.259▲ 80.416▲ 80.220▲ 75.504▲ 76.779▲
STOCH 93.112▲ 93.112▲ 93.112▲ 98.596▲ 99.097▲
WILL %R -2.000▲ -1.515▲ -1.515▲ 0.000▲ 0.000▲
CCI 94.624     90.374     90.374     107.814▲ 109.670▲
Latest Filters Detected On APRT
RSI&STOCH $APRT Overbought RSI + Stochastic Set Alert
BREAK $APRT Price Breaks 60 Days High Set Alert
BREAK $APRT Price Breaks 30 Days High Set Alert
BREAK $APRT Price Breaks 20 Days High Set Alert
BREAK $APRT Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
APRT historical stock data
date open high low close volume
29/02/24 34.626 34.6502 34.62 34.6502 1,164
28/02/24 34.615 34.615 34.6108 34.6108 246
27/02/24 34.60 34.60 34.5994 34.5994 2,169
26/02/24 34.53 34.5751 34.53 34.5751 948
23/02/24 34.57 34.59 34.5604 34.58 2,651
22/02/24 34.58 34.58 34.58 34.58 82
21/02/24 34.39 34.4248 34.33 34.4248 170
20/02/24 34.365 34.3947 34.33 34.3947 444
16/02/24 34.41 34.47 34.41 34.438 3,636
15/02/24 34.43 34.43 34.40 34.425 630
Quote Details
52wk Low:27.87
52wk High:34.65
Vol:1.16K
Avg Vol(3m):38.6K
1Y Chng:+21.18%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00