AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

34.88 ▲ +0.025 (+0.07%)
Open: 34.88 Vol: 1.19M Day's range: 34.88 - 34.89 Mar 28, 15:34 EDT
IEX Real-Time Quote
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.88▲ 34.88▲ 34.88▲ 34.85▲ 34.76▲
MA10 34.87▲ 34.87▲ 34.87▲ 34.82▲ 34.56▲
MA20 34.78▲ 34.78▲ 34.78▲ 34.76▲ 33.80▲
MA50 34.21▲ 34.17▲ 34.15▲ 34.45▲ 32.08▲
MA100 32.98▲ 32.87▲ 32.84▲ 33.55▲ N/A    
MA200 32.21▲ 32.10▲ 32.03▲ 32.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.042▼ -0.044▼ -0.014▼ 0.013▲
RSI 75.997▲ 76.319▲ 76.317▲ 79.756▲ 78.465▲
STOCH 82.410▲ 82.410▲ 82.410▲ 78.021     97.327▲
WILL %R -10.000▲ -10.000▲ -10.000▲ -8.375▲ -1.152▲
CCI 61.865     61.865     61.865     106.809▲ 95.353    
Latest Filters Detected On APRT
CDL $APRT Harami Candlestick Pattern Detected Set Alert
CDL $APRT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
APRT historical stock data
date open high low close volume
28/03/24 34.88 34.89 34.88 34.88 1,193,550
27/03/24 34.90 34.90 34.855 34.855 1,115
26/03/24 34.8899 34.8899 34.84 34.8499 3,985
25/03/24 34.8451 34.8451 34.8451 34.8451 61
22/03/24 34.84 34.88 34.8301 34.84 10,917
21/03/24 34.88 34.88 34.8117 34.8256 11,823
20/03/24 34.795 34.84 34.76 34.8151 4,820
19/03/24 34.765 34.765 34.765 34.765 359
18/03/24 34.75 34.78 34.75 34.7601 2,134
15/03/24 34.73 34.742 34.717 34.742 3,245
Quote Details
52wk Low:29.20
52wk High:34.90
Vol:1.19M
Avg Vol(3m):444.1K
1Y Chng:+17.71%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00