5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.13▲ | 37.08▲ | 37.08▲ | 38.18▼ | 37.44▲ |
MA10 | 37.05▲ | 36.83▲ | 36.80▲ | 37.91▲ | 36.72▲ |
MA20 | 36.63▲ | 36.35▲ | 36.20▲ | 37.34▲ | 37.87▲ |
MA50 | 36.11▲ | 37.14▼ | 37.41▼ | 36.82▲ | 37.63▲ |
MA100 | 37.50▼ | 37.87▼ | 37.90▼ | 37.97▼ | 35.31▲ |
MA200 | 37.48▼ | 37.32▼ | 37.18▼ | 37.82▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.046▲ | 0.191▲ | 0.218▲ | 0.108▲ | -0.001▼ |
RSI | 61.199▲ | 56.309▲ | 54.968▲ | 59.424▲ | 52.200▲ |
STOCH | 90.304▲ | 94.892▲ | 95.152▲ | 93.246▲ | 69.830 |
WILL %R | -14.163▲ | -4.625▲ | -4.625▲ | -27.391 | -32.594 |
CCI | 78.386 | 96.753 | 93.929 | 45.862 | 51.885 |
MA | $APRT Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 38.11 | 38.21 | 37.917 | 37.917 | 6,200 |
20/05/25 | 38.24 | 38.24 | 38.20 | 38.2373 | 1,965 |
19/05/25 | 38.20 | 38.295 | 38.20 | 38.2868 | 1,503 |
16/05/25 | 38.18 | 38.2922 | 38.18 | 38.2922 | 556 |
15/05/25 | 38.125 | 38.144 | 38.125 | 38.144 | 361 |
14/05/25 | 38.08 | 38.11 | 38.0661 | 38.0661 | 3,699 |
13/05/25 | 38.09 | 38.10 | 38.0514 | 38.0514 | 797 |
12/05/25 | 37.73 | 37.8669 | 37.70 | 37.8669 | 1,419 |
09/05/25 | 37.158 | 37.18 | 37.0937 | 37.1241 | 1,438 |
08/05/25 | 37.10 | 37.25 | 37.09 | 37.1367 | 10,803 |
|
|
||||
|
|
||||
|
|