AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

39.437 ▼ -0.0381 (-0.10%)
Open: 39.44 Vol: 5.9K Day's range: 39.40 - 39.48 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.37▲ 39.37▲ 39.32▲ 39.39▲ 38.98▲
MA10 39.21▲ 39.21▲ 39.12▲ 39.33▲ 38.48▲
MA20 38.63▲ 38.48▲ 38.32▲ 39.01▲ 37.66▲
MA50 37.28▲ 37.12▲ 37.18▲ 38.28▲ 37.98▲
MA100 37.51▲ 37.99▲ 38.03▲ 37.84▲ 35.81▲
MA200 37.67▲ 37.56▲ 37.36▲ 38.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.060▲ 0.098▲ -0.004▼ 0.251▲
RSI 82.493▲ 75.260▲ 73.182▲ 70.250▲ 60.685▲
STOCH 99.813▲ 99.813▲ 99.912▲ 91.642▲ 96.253▲
WILL %R -0.290▲ -0.290▲ -0.290▲ -5.382▲ -0.715▲
CCI 81.704     77.599     84.615     85.859     99.475    
Latest Filters Detected On APRT
▲ RSI&STOCH $APRT Overbought RSI + Stochastic Set Alert
▼ MACD $APRT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $APRT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
APRT historical stock data
date open high low close volume
11/07/25 39.44 39.48 39.40 39.437 5,900
10/07/25 39.47 39.4751 39.45 39.4751 4,159
09/07/25 39.36 39.43 39.36 39.43 100
08/07/25 39.29 39.35 39.28 39.33 2,600
07/07/25 39.37 39.37 39.296 39.296 900
03/07/25 39.4069 39.4069 39.4069 39.4069 0
02/07/25 39.25 39.32 39.25 39.27 1,800
01/07/25 39.215 39.26 39.1701 39.2411 58,258
30/06/25 39.24 39.2649 39.24 39.2649 320
27/06/25 39.32 39.32 39.168 39.168 200
Quote Details
52wk Low:33.465
52wk High:40.07
Vol:5.9K
Avg Vol(3m):44.5K
1Y Chng:+8.54%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00