AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

29.5393 ▲ +0.2378 (+0.81%)
Open: 29.55 Vol: 62.35K Day's range: 29.40 - 29.56 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▲ 29.45▲ 29.45▲ 29.13▲ 28.70▲
MA10 29.36▲ 29.23▲ 29.21▲ 28.91▲ 28.69▲
MA20 29.10▲ 28.90▲ 28.86▲ 28.66▲ 28.25▲
MA50 N/A     N/A     N/A     28.66▲ N/A    
MA100 N/A     N/A     N/A     28.17▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.037▲ 0.045▲ 0.103▲ N/A    
RSI 67.433▲ 66.774▲ 66.511▲ 67.230▲ 65.600▲
STOCH 96.420▲ 97.460▲ 97.556▲ 86.121▲ 67.507    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.225▲ -0.861▲
CCI 91.835     117.287▲ 109.921▲ 176.041▲ 149.667▲
Latest Filters Detected On APRT
▲ MA $APRT MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $APRT Price Breaks 60 Days High Set Alert
▲ BREAK $APRT Price Breaks 30 Days High Set Alert
▲ BREAK $APRT Price Breaks 20 Days High Set Alert
▲ BREAK $APRT Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI)
Thursday, March 30, 2023 10:02 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
APRT historical stock data
date open high low close volume
31/03/23 29.55 29.56 29.40 29.5393 62,346
30/03/23 29.37 29.3899 29.27 29.3015 5,897
29/03/23 29.09 29.1571 29.066 29.1571 28,679
28/03/23 28.83 28.85 28.8013 28.8013 752
27/03/23 28.82 28.9399 28.82 28.8451 2,428
24/03/23 28.7474 28.7474 28.7474 28.7474 25
23/03/23 28.6511 28.6511 28.6511 28.6511 37
22/03/23 28.89 29.01 28.6328 28.6328 9,715
21/03/23 28.895 28.895 28.8851 28.8851 415
20/03/23 28.585 28.585 28.585 28.585 0
Quote Details
52wk Low:26.655
52wk High:29.56
Vol:62.35K
Avg Vol(3m):55.3K
1Y Chng:+0.00%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00