| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.64▼ | 31.64▼ | 31.64▼ | 31.20▼ | 31.41▼ |
| MA10 | 31.62▼ | 31.62▼ | 31.62▼ | 31.44▼ | 31.45▼ |
| MA20 | 31.59▼ | 31.60▼ | 31.62▼ | 31.56▼ | 31.20▼ |
| MA50 | 31.70▼ | 31.65▼ | 31.62▼ | 31.59▼ | N/A |
| MA100 | 31.45▲ | 31.37▲ | 31.34▲ | 31.07▼ | N/A |
| MA200 | 31.14▲ | 30.69▲ | 30.54▲ | 29.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.002▼ | -0.083▼ | -0.154▼ |
| RSI | 46.717▼ | 46.909▼ | 47.043▼ | 36.099▼ | 54.423▲ |
| STOCH | 65.660 | 65.660 | 65.660 | 13.198▼ | 42.169 |
| WILL %R | -30.435 | -30.435 | -30.435 | -87.063▼ | -82.489▼ |
| CCI | -25.374 | -25.200 | -25.200 | -167.267▼ | -128.439▼ |
| CDL | $APRT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Monday, September 25, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Sunday, September 24, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 30.9899 | 31.0329 | 30.91 | 31.0329 | 1,761 |
| 22/09/23 | 31.08 | 31.12 | 30.9645 | 30.9645 | 270 |
| 21/09/23 | 31.17 | 31.17 | 31.0257 | 31.0257 | 236 |
| 20/09/23 | 31.63 | 31.63 | 31.406 | 31.406 | 20,753 |
| 19/09/23 | 31.54 | 31.591 | 31.505 | 31.591 | 1,600 |
| 18/09/23 | 31.56 | 31.594 | 31.56 | 31.594 | 800 |
| 15/09/23 | 31.66 | 31.678 | 31.59 | 31.605 | 1,000 |
| 14/09/23 | 31.72 | 31.86 | 31.72 | 31.86 | 1,000 |
| 13/09/23 | 31.65 | 31.674 | 31.62 | 31.674 | 600 |
| 12/09/23 | 31.624 | 31.624 | 31.624 | 31.624 | 0 |
|
|
||||
|
|
||||
|
|