AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

47.02 ▲ +0.0868 (+0.18%)
Open: 47.02 Vol: 0 Day's range: 47.02 - 47.02 Nov 03, 10:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.94▲ 44.94▲ 44.94▲ 47.14▼ 43.71▲
MA10 43.15▲ 43.15▲ 43.15▲ 45.51▲ 42.35▲
MA20 42.03▲ 42.03▲ 42.01▲ 43.45▲ 41.47▲
MA50 41.33▲ 41.35▲ 41.32▲ 41.97▲ 39.61▲
MA100 40.96▲ 40.80▲ 40.50▲ 41.23▲ 38.12▲
MA200 39.25▲ 39.34▲ 39.20▲ 39.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.695▲ 0.694▲ 0.694▲ 0.483▲ 0.534▲
RSI 91.248▲ 90.902▲ 90.415▲ 88.514▲ 89.449▲
STOCH 97.986▲ 97.986▲ 97.986▲ 96.704▲ 97.122▲
WILL %R -5.008▲ -5.008▲ -4.829▲ -5.771▲ -5.047▲
CCI 148.735▲ 148.735▲ 148.761▲ 62.612     231.426▲
Latest Filters Detected On APRT
BBANDS $APRT Bollinger Bands Expanding Set Alert
MA $APRT Price Crossed Below MA(7) Set Alert
CDL $APRT Harami Candlestick Pattern Detected Set Alert
CDL $APRT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
APRT historical stock data
date open high low close volume
03/11/26 47.02 47.02 47.02 47.02 1,920
02/11/26 47.19 47.19 46.9332 46.9332 256
30/10/26 47.22 47.22 47.00 47.0257 1,186
29/10/26 47.32 47.367 47.32 47.367 6,104
28/10/26 47.34 47.373 47.34 47.373 500
27/10/26 47.316 47.316 47.316 47.316 300
26/10/26 47.20 47.20 47.20 47.20 100
26/12/25 41.64 41.64 41.635 41.635 442
24/12/25 41.6207 41.6207 41.6207 41.6207 241
23/12/25 41.56 41.585 41.56 41.585 2,819
Quote Details
52wk Low:33.465
52wk High:47.373
Vol:0
Avg Vol(3m):9.3K
1Y Chng:+19.92%
1M Chng:+14.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00