AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

40.925 ▲ +0.0543 (+0.13%)
Open: 40.72 Vol: 1.17K Day's range: 40.72 - 40.925 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.93▼ 40.93▼ 40.93▼ 40.98▼ 40.86▲
MA10 40.90▲ 40.93▼ 40.94▼ 40.93▼ 40.72▲
MA20 40.93▼ 40.94▼ 40.95▼ 40.93▼ 40.29▲
MA50 40.82▲ 40.79▲ 40.74▲ 40.72▲ 39.02▲
MA100 40.01▲ 39.63▲ 39.25▲ 40.25▲ 37.41▲
MA200 38.82▲ 38.84▲ 38.62▲ 39.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.021▼ -0.027▼ -0.014▼ -0.011▼
RSI 53.832▲ 54.442▲ 55.642▲ 53.951▲ 65.895▲
STOCH 46.228     37.037     44.585     76.185     79.894    
WILL %R -58.333     -58.333     -30.435     -32.051     -10.870▲
CCI -5.797     -30.496     -3.987     -81.593     96.625    
Latest Filters Detected On APRT
CDL $APRT Piercing Candlestick Pattern Detected Set Alert
CDL $APRT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
APRT historical stock data
date open high low close volume
14/11/25 40.72 40.925 40.72 40.925 1,166
13/11/25 40.97 41.00 40.85 40.8707 2,825
12/11/25 41.048 41.048 41.005 41.0399 3,890
11/11/25 41.02 41.0416 40.975 41.0416 8,998
10/11/25 41.05 41.05 40.9827 41.0255 941
07/11/25 40.74 40.8308 40.66 40.8308 4,027
06/11/25 40.93 40.93 40.8111 40.8111 722
05/11/25 40.87 40.95 40.87 40.9331 3,193
04/11/25 40.86 40.89 40.8394 40.8394 892
03/11/25 41.01 41.01 40.89 40.965 13,000
Quote Details
52wk Low:33.465
52wk High:41.05
Vol:1.17K
Avg Vol(3m):59.2K
1Y Chng:+5.45%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00