AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

36.14 ▲ +0.249 (+0.69%)
Open: 36.04 Vol: 8.2K Day's range: 36.04 - 36.28 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▲ 36.19▼ 36.19▼ 36.24▼ 36.40▼
MA10 36.30▼ 36.40▼ 36.40▼ 36.45▼ 36.02▲
MA20 36.43▼ 36.54▼ 36.54▼ 36.49▼ 35.30▲
MA50 36.63▼ 36.58▼ 36.55▼ 35.97▲ 33.64▲
MA100 36.43▼ 36.26▼ 36.21▼ 35.25▲ N/A    
MA200 35.92▲ 35.58▲ 35.44▲ 34.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.068▼ -0.069▼ -0.123▼ 0.023▲
RSI 36.748▼ 36.703▼ 37.012▼ 46.740▼ 66.180▲
STOCH 10.000▼ 33.832     33.832     16.224▼ 83.968▲
WILL %R -81.481▼ -84.472▼ -84.472▼ -77.533▼ -26.426    
CCI -67.281     -94.863     -94.863     -119.894▼ 60.252    
Latest Filters Detected On APRT
MA $APRT Price Crossed Above MA(50) Set Alert
CDL $APRT Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
NextEra Energy Inc NEE
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
General Dynamics Corp.
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Dynex Capital Inc.
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
APRT historical stock data
date open high low close volume
26/07/24 36.04 36.28 36.04 36.14 8,200
25/07/24 35.885 36.24 35.885 35.891 10,300
24/07/24 36.43 36.43 35.985 35.985 6,200
23/07/24 36.67 36.67 36.55 36.56 5,600
22/07/24 36.44 36.64 36.44 36.61 11,797
19/07/24 36.42 36.44 36.33 36.333 4,955
18/07/24 36.80 36.80 36.41 36.495 11,228
17/07/24 36.63 36.77 36.63 36.694 6,921
16/07/24 36.93 37.02 36.8601 37.02 5,019
15/07/24 36.90 36.955 36.80 36.80 8,702
Quote Details
52wk Low:29.80
52wk High:37.02
Vol:8.2K
Avg Vol(3m):459.3K
1Y Chng:+14.55%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00