AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

37.917 ▼ -0.3203 (-0.84%)
Open: 38.11 Vol: 6.2K Day's range: 37.917 - 38.21 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.13▲ 37.08▲ 37.08▲ 38.18▼ 37.44▲
MA10 37.05▲ 36.83▲ 36.80▲ 37.91▲ 36.72▲
MA20 36.63▲ 36.35▲ 36.20▲ 37.34▲ 37.87▲
MA50 36.11▲ 37.14▼ 37.41▼ 36.82▲ 37.63▲
MA100 37.50▼ 37.87▼ 37.90▼ 37.97▼ 35.31▲
MA200 37.48▼ 37.32▼ 37.18▼ 37.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.191▲ 0.218▲ 0.108▲ -0.001▼
RSI 61.199▲ 56.309▲ 54.968▲ 59.424▲ 52.200▲
STOCH 90.304▲ 94.892▲ 95.152▲ 93.246▲ 69.830    
WILL %R -14.163▲ -4.625▲ -4.625▲ -27.391     -32.594    
CCI 78.386     96.753     93.929     45.862     51.885    
Latest Filters Detected On APRT
MA $APRT Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
APRT historical stock data
date open high low close volume
21/05/25 38.11 38.21 37.917 37.917 6,200
20/05/25 38.24 38.24 38.20 38.2373 1,965
19/05/25 38.20 38.295 38.20 38.2868 1,503
16/05/25 38.18 38.2922 38.18 38.2922 556
15/05/25 38.125 38.144 38.125 38.144 361
14/05/25 38.08 38.11 38.0661 38.0661 3,699
13/05/25 38.09 38.10 38.0514 38.0514 797
12/05/25 37.73 37.8669 37.70 37.8669 1,419
09/05/25 37.158 37.18 37.0937 37.1241 1,438
08/05/25 37.10 37.25 37.09 37.1367 10,803
Quote Details
52wk Low:33.465
52wk High:40.07
Vol:6.2K
Avg Vol(3m):134.9K
1Y Chng:+7.50%
1M Chng:+11.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00