Apogee Therapeutics Inc. (APGE) Stock Price

37.29 ▲ +2.47 (+7.09%)
Open: 34.575 Vol: 563.74K Day's range: 34.52 - 38.36 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.39▼ 37.29▼ 37.40▼ 35.47▲ 35.75▲
MA10 37.20▲ 37.57▼ 36.47▲ 35.24▲ 33.64▲
MA20 37.15▲ 36.40▲ 35.97▲ 35.55▲ 26.56▲
MA50 37.52▼ 35.69▲ 35.37▲ 32.91▲ N/A    
MA100 36.38▲ 35.29▲ 35.30▲ 25.83▲ N/A    
MA200 35.90▲ 35.38▲ 35.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.035▲ 0.195▲ -0.175▼ N/A    
RSI 51.256▲ 59.406▲ 64.394▲ 64.161▲ 71.418▲
STOCH 88.185▲ 58.035     79.102     51.558     86.745▲
WILL %R -27.273     -27.865     -27.865     -20.498▲ -4.870▲
CCI 58.594     32.362     73.930     210.267▲ 83.629    
Latest Filters Detected On APGE
PSAR&MOM $APGE PSAR Switch Up + Momentum Set Alert
MA $APGE Price Crossed Above MA(26) Set Alert
MA $APGE Price Crossed Above MA(13) Set Alert
MA $APGE Price Crossed Above MA(7) Set Alert
BREAK $APGE Price Breaks 10 Days High Set Alert
CDL $APGE Engulfing Candlestick Pattern Detected Set Alert
Apogee Therapeutics Inc. News
APGE historical stock data
date open high low close volume
01/03/24 34.575 38.36 34.52 37.29 563,737
29/02/24 36.08 36.87 34.46 34.82 291,756
28/02/24 34.47 35.82 34.09 35.53 586,085
27/02/24 35.34 35.43 34.49 34.80 445,891
26/02/24 34.82 36.08 34.42 34.90 218,462
23/02/24 34.97 35.73 34.61 34.91 317,510
22/02/24 34.94 36.315 34.61 35.11 317,492
21/02/24 34.45 34.75 33.70 34.60 213,858
20/02/24 35.45 36.13 33.14 34.50 368,212
16/02/24 35.67 37.15 35.48 35.92 249,351
Quote Details
52wk Low:14.19
52wk High:38.36
Vol:563.74K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+10.69%
Add to Watch List