Apogee Therapeutics Inc. (APGE) Stock Price

34.93 ▼ -1.61 (-4.41%)
Open: 36.75 Vol: 619.64K Day's range: 34.62 - 37.22 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.00▼ 34.95▼ 35.09▼ 35.54▼ 38.57▼
MA10 34.91▼ 35.34▼ 35.71▼ 38.02▼ 41.22▼
MA20 34.89▼ 35.90▼ 36.00▼ 39.19▼ 46.09▼
MA50 35.31▼ 35.65▼ 36.89▼ 43.16▼ 48.50▼
MA100 35.91▼ 37.27▼ 39.08▼ 48.18▼ N/A    
MA200 36.04▼ 39.17▼ 40.17▼ 47.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.161▼ -0.089▼ -0.312▼ -1.434▼
RSI 43.830▼ 34.872▼ 35.572▼ 34.798▼ 39.151▼
STOCH 63.102     7.315▼ 3.305▼ 17.503▼ 16.601▼
WILL %R -60.000     -89.873▼ -91.367▼ -88.284▼ -93.942▼
CCI 47.293     -93.771     -122.074▼ -100.997▼ -139.752▼
Latest Filters Detected On APGE
CDL $APGE Engulfing Candlestick Pattern Detected Set Alert
Apogee Therapeutics Inc. News
Tuesday, February 11, 2025 10:38 PM
Apogee Therapeutics (NASDAQ:APGE – Get Free Report)‘s stock had its “buy” rating reissued by analysts at Guggenheim in a research report issued to clients and investors on Monday,Benzinga reports.
Tuesday, February 11, 2025 01:39 PM
In trading on Tuesday, shares of Apogee Therapeutics Inc (Symbol: APGE) entered into oversold territory, hitting an RSI reading of 28.9, after changing hands as low as $34.22 per share.
Monday, February 10, 2025 08:30 PM
What is the current share price of Apogee Therapeutics (APGE)? Apogee Therapeutics's (APGE) current share price is $39.35. This constitutes a price movement of 2.53% when compared to the share price 7 ...
APGE historical stock data
date open high low close volume
18/02/25 36.75 37.22 34.62 34.93 619,644
14/02/25 36.48 37.42 36.271 36.54 318,577
13/02/25 35.98 36.62 35.22 36.26 299,712
12/02/25 33.81 35.59 33.725 35.50 456,181
11/02/25 39.03 39.195 34.22 34.49 1,195,598
10/02/25 39.86 40.0499 38.95 39.35 545,551
07/02/25 41.68 42.14 39.29 39.72 385,519
06/02/25 41.34 41.82 40.42 41.64 421,782
05/02/25 40.43 41.4675 39.87 41.33 387,556
04/02/25 40.29 41.34 39.6291 40.48 264,593
Quote Details
52wk Low:33.725
52wk High:72.29
Vol:619.64K
Avg Vol(3m):9.2M
1Y Chng:-41.10%
1M Chng:-26.88%
Add to Watch List