Apogee Therapeutics Inc. (APGE) Stock Price

20.40 ▼ -0.90 (-4.23%)
Open: 21.26 Vol: 553.72K Day's range: 19.84 - 21.44 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.44▼ 20.44▼ 20.30▲ 20.93▼ 21.27▼
MA10 20.56▼ 20.27▲ 20.61▼ 21.07▼ 22.14▼
MA20 20.55▼ 20.66▼ 20.65▼ 21.79▼ N/A    
MA50 20.31▲ 20.80▼ 20.77▼ 22.16▼ N/A    
MA100 20.67▼ 20.85▼ 21.22▼ N/A     N/A    
MA200 20.74▼ 21.34▼ 22.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.003▲ -0.043▼ -0.137▼ N/A    
RSI 48.879▼ 45.929▼ 45.374▼ 42.619▼ N/A    
STOCH 26.424     50.013     20.352     35.114     N/A    
WILL %R -78.846▼ -68.208     -68.208     -70.051     N/A    
CCI -81.123     18.739     -36.899     -70.283     N/A    
Latest Filters Detected On APGE
MA $APGE Price Crossed Below MA(13) Set Alert
MA $APGE Price Crossed Below MA(7) Set Alert
Apogee Therapeutics Inc. News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
APGE historical stock data
date open high low close volume
02/10/23 21.26 21.44 19.84 20.40 553,720
29/09/23 20.72 21.46 20.30 21.30 155,700
28/09/23 21.30 21.30 20.13 20.68 339,587
27/09/23 20.70 21.52 20.03 21.46 91,300
26/09/23 19.89 21.385 18.99 20.80 122,800
25/09/23 20.80 21.36 19.79 19.98 179,900
22/09/23 21.17 21.75 20.28 20.87 434,808
21/09/23 20.84 21.95 20.59 21.34 360,600
20/09/23 22.96 23.698 20.778 20.84 432,400
19/09/23 23.10 23.50 22.28 22.98 389,500
Quote Details
52wk Low:18.99
52wk High:25.54
Vol:553.72K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-16.05%
Add to Watch List