Apogee Therapeutics Inc. (APGE) Stock Price

38.07 ▲ +1.70 (+4.67%)
Open: 36.92 Vol: 780.68K Day's range: 36.92 - 38.43 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.02▲ 37.94▲ 37.85▲ 39.54▼ 42.91▼
MA10 37.94▲ 37.80▲ 37.45▲ 41.29▼ 46.63▼
MA20 38.00▲ 37.41▲ 38.11▼ 43.68▼ 49.64▼
MA50 37.77▲ 38.96▼ 41.03▼ 48.28▼ N/A    
MA100 37.46▲ 41.20▼ 42.51▼ 49.14▼ N/A    
MA200 38.09▼ 42.78▼ 46.42▼ 35.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.212▲ 0.229▲ -0.506▼ -2.772▼
RSI 55.425▲ 50.470▲ 42.447▼ 33.362▼ 43.887▼
STOCH 52.279     62.689     73.426     22.530     11.677▼
WILL %R -49.315     -16.783▲ -39.798     -83.796▼ -94.900▼
CCI 33.834     95.175     84.530     -147.153▼ -135.547▼
Latest Filters Detected On APGE
RSI $APGE RSI(14) Crossed Above 30 Set Alert
CDL $APGE Harami Candlestick Pattern Detected Set Alert
Apogee Therapeutics Inc. News
Tuesday, June 18, 2024 05:00 PM
A customer carries a basket filled with food inside a Sainsbury’s supermarket in Richmond, West London, Britain February 21, 2024. REUTERS/Isabel Infantes/File Photo British inflation returned ...
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, June 18, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
APGE historical stock data
date open high low close volume
20/06/24 36.92 38.43 36.92 38.07 780,684
18/06/24 39.13 39.33 36.26 36.37 945,649
17/06/24 40.85 41.64 38.615 38.99 514,220
14/06/24 42.23 42.93 40.22 41.14 396,460
13/06/24 44.14 45.04 42.15 43.12 222,803
12/06/24 45.97 45.97 43.62 44.31 335,464
11/06/24 43.39 43.65 42.54 43.21 276,011
10/06/24 41.09 43.93 40.97 43.90 350,039
07/06/24 41.38 41.96 40.40 41.69 533,001
06/06/24 43.65 43.74 41.95 42.115 336,226
Quote Details
52wk Low:14.19
52wk High:72.29
Vol:780.68K
Avg Vol(3m):8.4M
1Y Chng:+0.00%
1M Chng:-25.73%
Add to Watch List