Apogee Therapeutics Inc. (APGE) Stock Price

134.20 ▲ +0.05 (+0.04%)
Open: 134.15 Vol: 423.27K Day's range: 134.11 - 134.35 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.27▼ 134.20▼ 134.19▼ 134.14▲ 133.46▲
MA10 134.26▼ 134.19▼ 134.17▲ 133.90▲ 109.62▲
MA20 134.23▼ 134.17▲ 134.11▲ 133.39▲ 95.27▲
MA50 134.20▼ 134.11▲ 134.05▲ 104.43▲ 74.08▲
MA100 134.18▼ 134.02▲ 133.65▲ 92.15▲ 58.71▲
MA200 134.12▲ 133.57▲ 121.01▲ 79.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -1.621▼ 4.870▲
RSI 42.079▼ 52.852▲ 55.255▲ 80.808▲ 82.682▲
STOCH 69.754     49.380     55.666     84.779▲ 96.844▲
WILL %R -100.000▼ -73.913     -51.515     -9.063▲ -0.253▲
CCI -36.391     153.430▲ 131.634▲ 96.898     95.347    
Latest Filters Detected On APGE
CDL $APGE Doji Candlestick Pattern Detected Set Alert
Apogee Therapeutics Inc. News
Sunday, July 19, 2026 06:45 PM
There's no need to panic.
Sunday, July 19, 2026 06:45 PM
There's no need to panic.
APGE historical stock data
date open high low close volume
21/07/26 134.15 134.35 134.11 134.20 423,268
20/07/26 134.06 134.24 134.01 134.15 916,253
17/07/26 134.01 134.20 133.935 134.00 1,823,931
16/07/26 134.13 134.32 133.96 134.08 1,286,603
15/07/26 133.95 134.31 133.88 134.29 604,633
14/07/26 134.00 134.13 133.81 133.96 1,365,160
13/07/26 133.55 133.88 133.55 133.82 800,350
10/07/26 133.46 133.74 133.36 133.65 774,360
09/07/26 133.30 133.63 133.30 133.57 2,020,971
08/07/26 133.52 133.785 133.20 133.25 2,024,667
Quote Details
52wk Low:34.34
52wk High:134.35
Vol:423.27K
Avg Vol(3m):49.4M
1Y Chng:+269.49%
1M Chng:+61.67%
Add to Watch List