| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▲ | 46.89▲ | 46.92▲ | 47.59▼ | 54.47▼ |
| MA10 | 46.88▲ | 46.67▲ | 46.34▲ | 48.84▼ | 54.88▼ |
| MA20 | 46.85▲ | 46.30▲ | 46.40▲ | 53.30▼ | 43.19▲ |
| MA50 | 46.51▲ | 47.37▼ | 47.96▼ | 53.85▼ | N/A |
| MA100 | 46.23▲ | 48.25▼ | 51.02▼ | 41.89▲ | N/A |
| MA200 | 46.71▲ | 51.44▼ | 57.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.192▲ | 0.230▲ | -1.081▼ | 0.094▲ |
| RSI | 60.801▲ | 55.866▲ | 50.062▲ | 39.252▼ | 56.231▲ |
| STOCH | 68.490 | 81.634▲ | 83.051▲ | 20.165 | 60.197 |
| WILL %R | -14.894▲ | -7.473▲ | -5.915▲ | -75.815▼ | -63.680 |
| CCI | 338.668▲ | 70.106 | 117.800▲ | -97.054 | -10.593 |
|
Wednesday, April 24, 2024 09:24 AM
On Tuesday, Stifel, a financial services firm, increased its stock price target for Apogee (NASDAQ:APOG) Therapeutics Inc (NASDAQ: APGE) to $95, up from the previous target of $46, ...
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, April 19, 2024 07:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 46.17 | 47.465 | 44.52 | 47.13 | 238,494 |
| 25/04/24 | 45.32 | 46.72 | 43.605 | 45.86 | 317,725 |
| 24/04/24 | 49.37 | 50.48 | 45.73 | 46.54 | 283,432 |
| 23/04/24 | 49.04 | 51.00 | 49.04 | 49.77 | 277,539 |
| 22/04/24 | 47.65 | 49.64 | 46.71 | 48.64 | 208,705 |
| 19/04/24 | 48.01 | 49.705 | 45.74 | 46.91 | 473,722 |
| 18/04/24 | 51.56 | 52.31 | 48.00 | 48.35 | 387,371 |
| 17/04/24 | 51.42 | 52.62 | 50.0325 | 51.50 | 444,965 |
| 16/04/24 | 52.35 | 54.07 | 50.59 | 50.66 | 345,412 |
| 15/04/24 | 55.80 | 58.00 | 51.57 | 53.07 | 381,597 |
|
|
||||
|
|
||||
|
|