Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

20.765 ▲ +0.095 (+0.46%)
Open: 20.80 Vol: 28.55K Day's range: 20.73 - 20.88 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.37▲ 20.37▲ 20.37▲ 20.60▲ 20.36▲
MA10 20.17▲ 20.17▲ 20.17▲ 20.43▲ 20.75▲
MA20 20.12▲ 20.13▲ 20.13▲ 20.21▲ 20.99▼
MA50 20.68▼ 20.71▼ 20.68▼ 20.73▲ N/A    
MA100 20.89▼ 20.82▼ 20.83▼ 20.97▼ N/A    
MA200 20.90▼ 20.98▼ 20.79▼ 20.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.104▲ 0.102▲ 0.105▲ -0.146▼
RSI 56.096▲ 55.244▲ 55.374▲ 60.318▲ 51.928▲
STOCH 93.294▲ 93.294▲ 93.294▲ 83.491▲ 30.582    
WILL %R -18.627▲ -18.627▲ -18.627▲ -9.127▲ -48.190    
CCI 152.267▲ 154.677▲ 154.677▲ 118.647▲ -22.820    
Latest Filters Detected On ASGI
CDL $ASGI Doji Candlestick Pattern Detected Set Alert
MA $ASGI Price Crossed Above MA(13) Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
Monday, October 11, 2021 05:09 PM
AGD NYSE Aberdeen Global Dynamic Dividend Fund $ 0.065 AOD NYSE Aberdeen Total Dynamic Dividend Fund $ 0.0575 ASGI NYSE Aberdeen Standard Global Infrastructure Income Fund $ 0.1083 AWP NYSE ...
Monday, October 11, 2021 03:43 PM
2021 to all shareholders of record as of October 22, 2021 (ex-dividend date October 21, 2021). Ticker Exchange Fund Amount ACP NYSE Aberdeen Income Credit Strategies Fund $ 0.10 AGD ...
Monday, October 11, 2021 03:42 PM
FAX NYSE American Aberdeen Asia-Pacific Income Fund, Inc. $ 0.0275 FCO NYSE American Aberdeen Global Income Fund, Inc. $ 0.07 At the end of each calendar year, a Form 1099-DIV will be sent to ...
ASGI historical stock data
date open high low close volume
15/10/21 20.80 20.88 20.73 20.765 28,546
14/10/21 20.57 20.7399 20.57 20.67 12,657
13/10/21 20.55 20.55 20.4033 20.51 23,503
12/10/21 20.5348 20.5348 20.4101 20.51 6,829
11/10/21 20.60 20.62 20.4126 20.54 10,384
08/10/21 20.58 20.68 20.40 20.54 35,582
07/10/21 20.12 20.73 20.12 20.43 42,015
06/10/21 20.01 20.14 19.80 20.14 27,277
05/10/21 19.96 20.19 19.96 20.19 9,896
04/10/21 19.90 20.0782 19.90 19.97 17,377
Quote Details
52wk Low:18.25
52wk High:23.00
Vol:28.55K
Avg Vol(3m):467.4K
1Y Chng:+0.00%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00