Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

19.995 ▼ -0.045 (-0.22%)
Open: 19.94 Vol: 18.83K Day's range: 19.765 - 20.21 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▲ 19.58▲ 19.57▲ 19.89▲ 19.22▲
MA10 19.42▲ 19.37▲ 19.35▲ 19.46▲ N/A    
MA20 19.11▲ 19.08▲ 19.09▲ 19.20▲ N/A    
MA50 19.08▲ 19.06▲ 19.05▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 91.285▲ 92.411▲ 93.394▲ 87.114▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.989     N/A    
CCI 125.052▲ 143.130▲ 137.451▲ 99.926     N/A    
Latest Filters Detected On ASGI
CDL $ASGI Doji Candlestick Pattern Detected Set Alert
MA $ASGI Price Crossed Above MA(13) Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
Tuesday, January 12, 2021 01:54 PM
PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Infrastructure Income Fund (NYSE: ASGI) (the "Fund"), a closed-end fund, today announced that it will pay on January 29, 2021 ...
Tuesday, January 12, 2021 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Infrastructure Income Fund (NYSE: ASGI) (the "Fund"), a ...
Tuesday, January 12, 2021 01:24 PM
PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Infrastructure Income Fund (NYSE: ASGI) (the "Fund"), a closed-end fund, today announced that it will pay on January 29, 2021 ...
ASGI historical stock data
date open high low close volume
15/01/21 19.94 20.21 19.765 19.995 18,828
14/01/21 20.64 20.64 19.80 20.04 29,548
13/01/21 20.01 20.05 19.744 19.88 23,400
12/01/21 19.59 19.96 19.53 19.84 24,696
11/01/21 19.70 19.70 19.38 19.69 43,657
08/01/21 19.64 19.75 19.354 19.70 53,700
07/01/21 19.17 19.49 18.917 19.48 45,139
06/01/21 18.55 18.99 18.55 18.91 33,900
05/01/21 18.48 18.6874 18.37 18.56 33,582
04/01/21 18.66 18.911 18.2501 18.48 33,533
Quote Details
52wk Low:18.25
52wk High:20.64
Vol:18.83K
Avg Vol(3m):517.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00