Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

16.98 ▼ -0.24 (-1.39%)
Open: 17.24 Vol: 55.85K Day's range: 16.96 - 17.24 Apr 12, 15:42 EDT
IEX Real-Time Quote
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▼ 17.07▼ 17.10▼ 17.29▼ 17.45▼
MA10 17.12▼ 17.15▼ 17.15▼ 17.42▼ 17.43▼
MA20 17.15▼ 17.25▼ 17.31▼ 17.55▼ 17.58▼
MA50 17.30▼ 17.40▼ 17.47▼ 17.46▼ 17.27▼
MA100 17.42▼ 17.54▼ 17.55▼ 17.53▼ 17.55▼
MA200 17.54▼ 17.46▼ 17.46▼ 17.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.028▼ -0.068▼ -0.042▼
RSI 22.562▼ 20.170▼ 19.295▼ 30.122▼ 44.496▼
STOCH 2.302▼ 13.635▼ 8.448▼ 7.575▼ 49.027    
WILL %R -92.857▼ -93.750▼ -96.491▼ -97.826▼ -98.742▼
CCI -140.360▼ -201.848▼ -154.292▼ -211.689▼ -132.035▼
Latest Filters Detected On ASGI
MA $ASGI Price Crossed Below MA(200) Set Alert
BREAK $ASGI Price Breaks 30 Days Low Set Alert
BREAK $ASGI Price Breaks 20 Days Low Set Alert
BREAK $ASGI Price Breaks 10 Days Low Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Wednesday, April 10, 2024 12:51 PM
In a recent transaction, Saba Capital Management, L.P., a significant shareholder in abrdn Global Infrastructure Income Fund (NYSE:ASGI), has increased its stake in the company. The investment firm ...
Wednesday, April 10, 2024 07:51 AM
In a recent transaction, Saba Capital Management, L.P., a significant shareholder in abrdn Global Infrastructure Income Fund (NYSE:ASGI), has increased its stake in the company. The investment ...
ASGI historical stock data
date open high low close volume
12/04/24 17.24 17.24 16.96 16.98 55,846
11/04/24 17.31 17.31 17.1501 17.22 104,508
10/04/24 17.46 17.48 17.2873 17.29 65,645
09/04/24 17.45 17.57 17.45 17.52 55,900
08/04/24 17.42 17.48 17.42 17.46 62,200
05/04/24 17.45 17.505 17.44 17.45 58,318
04/04/24 17.65 17.65 17.45 17.45 46,487
03/04/24 17.65 17.65 17.48 17.49 132,600
02/04/24 17.64 17.70 17.62 17.68 127,800
01/04/24 17.85 17.8799 17.67 17.70 85,048
Quote Details
52wk Low:14.96
52wk High:18.55
Vol:55.85K
Avg Vol(3m):1.3M
1Y Chng:-5.30%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 432.30M