Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

17.23 ▲ +0.01 (+0.06%)
Open: 17.34 Vol: 34.31K Day's range: 17.05 - 17.3466 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.22▲ 17.22▲ 17.22▲ 17.34▼ 17.46▼
MA10 17.28▲ 17.30▼ 17.30▼ 17.37▼ 17.85▼
MA20 17.34▼ 17.34▼ 17.34▼ 17.50▼ 17.75▼
MA50 17.38▼ 17.45▼ 17.46▼ 17.93▼ 17.98▼
MA100 17.59▼ 17.74▼ 17.79▼ 17.70▼ 19.25▼
MA200 17.62▼ 17.69▼ 17.61▼ 17.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.011▼ -0.011▼ -0.034▼
RSI 47.549▼ 47.026▼ 46.893▼ 36.970▼ 43.064▼
STOCH 20.381     17.660▼ 17.660▼ 31.912     25.879    
WILL %R -63.830     -63.830     -63.830     -75.676▼ -84.185▼
CCI -25.396     -31.145     -31.145     -138.849▼ -80.954    
Latest Filters Detected On ASGI
CDL $ASGI Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ASGI historical stock data
date open high low close volume
24/03/23 17.34 17.3466 17.05 17.23 34,306
23/03/23 17.22 17.3875 17.14 17.22 95,143
22/03/23 17.44 17.6785 17.34 17.34 68,571
21/03/23 17.50 17.62 17.462 17.52 101,030
20/03/23 17.2801 17.48 17.2801 17.41 51,624
17/03/23 17.49 17.49 17.27 17.37 69,309
16/03/23 17.17 17.50 17.17 17.41 52,969
15/03/23 17.19 17.62 17.19 17.29 68,550
14/03/23 17.55 17.79 17.50 17.50 43,219
13/03/23 17.36 17.50 17.36 17.38 6,568
Quote Details
52wk Low:15.27
52wk High:20.77
Vol:34.31K
Avg Vol(3m):429.9K
1Y Chng:-14.66%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00