5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.97▲ | 19.98▼ | 19.98▼ | 19.88▲ | 19.55▲ |
MA10 | 19.99▼ | 19.97▼ | 19.96▲ | 19.80▲ | 19.07▲ |
MA20 | 19.96▲ | 19.93▲ | 19.90▲ | 19.57▲ | 18.55▲ |
MA50 | 19.85▲ | 19.83▲ | 19.79▲ | 18.89▲ | 18.88▲ |
MA100 | 19.80▲ | 19.63▲ | 19.58▲ | 18.47▲ | 18.15▲ |
MA200 | 19.58▲ | 19.40▲ | 19.19▲ | 18.87▲ | 18.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.004▼ | -0.003▼ | 0.015▲ | 0.209▲ |
RSI | 54.605▲ | 57.900▲ | 59.723▲ | 66.718▲ | 64.223▲ |
STOCH | 45.752 | 60.392 | 72.517 | 79.904 | 93.502▲ |
WILL %R | -52.941 | -27.273 | -27.273 | -9.278▲ | -2.639▲ |
CCI | -24.120 | 51.522 | 59.013 | 95.323 | 126.831▲ |
Tuesday, June 03, 2025 05:07 AM
At the Special Meeting, stockholders of the Fund will be asked to approve the reorganization of the Fund into abrdn Global Infrastructure Income Fund ("ASGI") (the "Reorganization"). Additional ...
|
Monday, June 02, 2025 12:23 PM
abrdn Global Infrastructure Income Fund (NYSE:ASGI) has put up strong total returns since our prior update. Outpacing the S&P 500 Index, which had declined slightly during this period. That isn't ...
|
Monday, June 02, 2025 11:24 AM
Read about why the ASGI closed-end fund (CEF) is a top pick for global infrastructure exposure with a 12% distribution rate, diversified holdings, and an attractive discount.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 19.97 | 20.01 | 19.93 | 19.97 | 40,806 |
12/06/25 | 20.00 | 20.06 | 19.92 | 20.03 | 120,289 |
11/06/25 | 19.97 | 19.9799 | 19.8325 | 19.91 | 131,833 |
10/06/25 | 19.73 | 19.85 | 19.72 | 19.82 | 106,594 |
09/06/25 | 19.84 | 19.84 | 19.60 | 19.69 | 169,532 |
06/06/25 | 19.87 | 20.00 | 19.70 | 19.75 | 141,800 |
05/06/25 | 19.94 | 19.94 | 19.70 | 19.70 | 199,383 |
04/06/25 | 19.78 | 19.88 | 19.66 | 19.88 | 264,896 |
03/06/25 | 19.63 | 19.71 | 19.51 | 19.68 | 164,261 |
02/06/25 | 19.47 | 19.60 | 19.40 | 19.60 | 153,063 |
|
|
||||
|
|
||||
|
|