Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

23.98 ▼ -0.50 (-2.04%)
Open: 24.26 Vol: 180.5K Day's range: 23.86 - 24.30 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 24.02▲ 24.02▲ 24.22▼ 23.51▲
MA10 24.00▲ 24.02▲ 24.17▼ 23.75▲ 23.31▲
MA20 24.02▲ 24.24▼ 24.31▼ 23.25▲ 23.36▲
MA50 24.19▼ 24.31▼ 23.94▲ 23.28▲ 22.51▲
MA100 24.34▼ 23.87▲ 23.57▲ 23.43▲ 20.85▲
MA200 24.34▼ 23.41▲ 23.03▲ 22.71▲ 19.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.028▼ -0.078▼ 0.154▲ -0.021▼
RSI 50.643▲ 39.401▼ 45.331▼ 59.033▲ 54.909▲
STOCH 56.970     36.964     15.267▼ 85.597▲ 56.651    
WILL %R 0.000▲ -79.389▼ -79.389▼ -37.037     -20.979▲
CCI 86.114     -35.995     -62.238     72.287     68.590    
Latest Filters Detected On ASGI
CDL $ASGI Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and Amounts
Friday, July 10, 2026 01:17 PM
The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, MFM, MGF, MIN, THQ, THW and NYSE American: FAX), announced today that the closed end funds in the chart directly below will ...
abrdn Glb Infr Inc Fd Stock Dividends | NYSE:ASGI | Benzinga
Friday, July 10, 2026 02:02 AM
abrdn Glb Infr Inc Fd issues dividends to shareholders from excess cash abrdn Glb Infr Inc Fd generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
abrdn Global Infrastructure Income Fund (”ASGI”) and abrdn Income Credit Strategies Fund (”ACP”) Announce Distribution Payment Details
Tuesday, September 10, 2024 09:33 AM
Please note that shareholders of the Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund (NYSE: MFD) and the First Trust/abrdn Global Opportunity Income Fund (NYSE: FAM) will ...
ASGI historical stock data
date open high low close volume
20/07/26 24.26 24.30 23.86 23.98 180,499
17/07/26 24.42 24.58 24.31 24.48 299,548
16/07/26 24.22 24.57 24.22 24.49 192,923
15/07/26 23.90 24.40 23.90 24.22 219,436
14/07/26 23.60 23.94 23.60 23.91 201,037
13/07/26 23.26 23.6325 23.26 23.48 207,886
10/07/26 23.02 23.34 23.01 23.06 105,732
09/07/26 23.50 23.50 22.96 23.08 153,224
08/07/26 23.34 23.50 23.10 23.42 137,029
07/07/26 23.01 23.49 23.0001 23.39 189,412
Quote Details
52wk Low:20.01
52wk High:25.95
Vol:180.5K
Avg Vol(3m):2.8M
1Y Chng:+12.85%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M