Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

16.81 ▼ -0.10 (-0.59%)
Open: 16.91 Vol: 49.6K Day's range: 16.76 - 16.91 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▼ 16.88▼ 16.92▼ 17.01▼ 17.05▼
MA10 17.05▼ 17.05▼ 17.09▼ 17.06▼ 17.33▼
MA20 17.13▼ 17.09▼ 17.11▼ 17.15▼ 17.47▼
MA50 17.13▼ 17.10▼ 17.09▼ 17.50▼ 17.59▼
MA100 17.10▼ 17.18▼ 17.22▼ 17.54▼ 18.35▼
MA200 17.24▼ 17.51▼ 17.57▼ 17.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.046▼ -0.038▼ -0.009▼ -0.090▼
RSI 31.017▼ 33.839▼ 32.587▼ 36.142▼ 38.403▼
STOCH 3.653▼ 3.653▼ 18.898▼ 29.867     10.964▼
WILL %R -89.815▼ -89.815▼ -89.815▼ -93.420▼ -97.126▼
CCI -100.774▼ -103.969▼ -143.100▼ -195.564▼ -135.545▼
Latest Filters Detected On ASGI
MACD $ASGI MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ASGI Price Breaks 60 Days Low Set Alert
BREAK $ASGI Price Breaks 30 Days Low Set Alert
BREAK $ASGI Price Breaks 20 Days Low Set Alert
BREAK $ASGI Price Breaks 10 Days Low Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
ASGI historical stock data
date open high low close volume
25/09/23 16.91 16.91 16.76 16.81 49,600
22/09/23 16.89 16.99 16.89 16.91 35,425
21/09/23 17.09 17.09 16.87 16.88 40,900
20/09/23 17.13 17.31 17.13 17.27 66,586
19/09/23 17.05 17.19 17.05 17.19 43,120
18/09/23 17.15 17.18 17.07 17.10 22,173
15/09/23 17.18 17.35 17.0515 17.14 79,460
14/09/23 17.10 17.3799 17.10 17.23 40,651
13/09/23 17.02 17.14 17.02 17.03 54,464
12/09/23 17.11 17.11 17.04 17.07 46,778
Quote Details
52wk Low:15.27
52wk High:18.827
Vol:49.6K
Avg Vol(3m):911.6K
1Y Chng:+5.72%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 437.59M