| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▼ | 16.88▼ | 16.92▼ | 17.01▼ | 17.05▼ |
| MA10 | 17.05▼ | 17.05▼ | 17.09▼ | 17.06▼ | 17.33▼ |
| MA20 | 17.13▼ | 17.09▼ | 17.11▼ | 17.15▼ | 17.47▼ |
| MA50 | 17.13▼ | 17.10▼ | 17.09▼ | 17.50▼ | 17.59▼ |
| MA100 | 17.10▼ | 17.18▼ | 17.22▼ | 17.54▼ | 18.35▼ |
| MA200 | 17.24▼ | 17.51▼ | 17.57▼ | 17.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.046▼ | -0.038▼ | -0.009▼ | -0.090▼ |
| RSI | 31.017▼ | 33.839▼ | 32.587▼ | 36.142▼ | 38.403▼ |
| STOCH | 3.653▼ | 3.653▼ | 18.898▼ | 29.867 | 10.964▼ |
| WILL %R | -89.815▼ | -89.815▼ | -89.815▼ | -93.420▼ | -97.126▼ |
| CCI | -100.774▼ | -103.969▼ | -143.100▼ | -195.564▼ | -135.545▼ |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 16.91 | 16.91 | 16.76 | 16.81 | 49,600 |
| 22/09/23 | 16.89 | 16.99 | 16.89 | 16.91 | 35,425 |
| 21/09/23 | 17.09 | 17.09 | 16.87 | 16.88 | 40,900 |
| 20/09/23 | 17.13 | 17.31 | 17.13 | 17.27 | 66,586 |
| 19/09/23 | 17.05 | 17.19 | 17.05 | 17.19 | 43,120 |
| 18/09/23 | 17.15 | 17.18 | 17.07 | 17.10 | 22,173 |
| 15/09/23 | 17.18 | 17.35 | 17.0515 | 17.14 | 79,460 |
| 14/09/23 | 17.10 | 17.3799 | 17.10 | 17.23 | 40,651 |
| 13/09/23 | 17.02 | 17.14 | 17.02 | 17.03 | 54,464 |
| 12/09/23 | 17.11 | 17.11 | 17.04 | 17.07 | 46,778 |
|
|
||||
|
|
||||
|
|