| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.61▲ | 19.58▲ | 19.57▲ | 19.89▲ | 19.22▲ |
| MA10 | 19.42▲ | 19.37▲ | 19.35▲ | 19.46▲ | N/A |
| MA20 | 19.11▲ | 19.08▲ | 19.09▲ | 19.20▲ | N/A |
| MA50 | 19.08▲ | 19.06▲ | 19.05▲ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 91.285▲ | 92.411▲ | 93.394▲ | 87.114▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.989 | N/A |
| CCI | 125.052▲ | 143.130▲ | 137.451▲ | 99.926 | N/A |
|
Tuesday, January 12, 2021 01:54 PM
PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Infrastructure Income Fund (NYSE: ASGI) (the "Fund"), a closed-end fund, today announced that it will pay on January 29, 2021 ...
|
|
Tuesday, January 12, 2021 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Infrastructure Income Fund (NYSE: ASGI) (the "Fund"), a ...
|
|
Tuesday, January 12, 2021 01:24 PM
PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Infrastructure Income Fund (NYSE: ASGI) (the "Fund"), a closed-end fund, today announced that it will pay on January 29, 2021 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 19.94 | 20.21 | 19.765 | 19.995 | 18,828 |
| 14/01/21 | 20.64 | 20.64 | 19.80 | 20.04 | 29,548 |
| 13/01/21 | 20.01 | 20.05 | 19.744 | 19.88 | 23,400 |
| 12/01/21 | 19.59 | 19.96 | 19.53 | 19.84 | 24,696 |
| 11/01/21 | 19.70 | 19.70 | 19.38 | 19.69 | 43,657 |
| 08/01/21 | 19.64 | 19.75 | 19.354 | 19.70 | 53,700 |
| 07/01/21 | 19.17 | 19.49 | 18.917 | 19.48 | 45,139 |
| 06/01/21 | 18.55 | 18.99 | 18.55 | 18.91 | 33,900 |
| 05/01/21 | 18.48 | 18.6874 | 18.37 | 18.56 | 33,582 |
| 04/01/21 | 18.66 | 18.911 | 18.2501 | 18.48 | 33,533 |
|
|
||||
|
|
||||
|
|