Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

20.74 ▼ -0.10 (-0.48%)
Open: 20.85 Vol: 192.3K Day's range: 20.61 - 20.88 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.69▲ 20.73▲ 20.75▼ 20.67▲ 20.36▲
MA10 20.73▼ 20.77▼ 20.77▼ 20.57▲ 19.87▲
MA20 20.78▼ 20.75▼ 20.72▲ 20.29▲ 19.06▲
MA50 20.75▼ 20.64▲ 20.59▲ 19.70▲ 19.01▲
MA100 20.65▲ 20.46▲ 20.33▲ 18.92▲ 18.25▲
MA200 20.42▲ 20.20▲ 19.97▲ 18.92▲ 18.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.011▼ 0.021▲ 0.225▲
RSI 46.557▼ 52.099▲ 56.563▲ 69.388▲ 69.645▲
STOCH 18.397▼ 28.682     52.277     87.735▲ 93.706▲
WILL %R -54.286     -60.976     -58.140     -13.592▲ -3.310▲
CCI -36.328     -70.667     -34.589     88.352     126.664▲
Latest Filters Detected On ASGI
▼ RSI $ASGI RSI(14) Crossed Below 70 Set Alert
CDL $ASGI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
Abrdn Global Infrastructure Income Fund (ASGI)
Thursday, July 10, 2025 05:00 PM
Get the latest Abrdn Global Infrastructure Income Fund (ASGI) stock news and headlines to help you in your trading and investing decisions. ... NYSE - Nasdaq Real Time Price ...
ASGI historical stock data
date open high low close volume
11/07/25 20.85 20.88 20.61 20.74 192,300
10/07/25 20.71 20.84 20.685 20.84 161,944
09/07/25 20.58 20.72 20.571 20.64 158,700
08/07/25 20.58 20.66 20.45 20.58 134,900
07/07/25 20.56 20.6999 20.48 20.54 157,276
03/07/25 20.68 20.715 20.5546 20.64 91,743
02/07/25 20.51 20.59 20.45 20.59 150,500
01/07/25 20.45 20.54 20.36 20.53 0
30/06/25 20.25 20.38 20.16 20.38 0
27/06/25 19.99 20.20 19.95 20.19 0
Quote Details
52wk Low:16.65
52wk High:20.88
Vol:192.3K
Avg Vol(3m):2.2M
1Y Chng:+13.27%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M