5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.98▲ | 18.00▼ | 18.05▼ | 18.03▼ | 18.42▼ |
MA10 | 18.07▼ | 18.08▼ | 18.07▼ | 17.92▲ | 18.68▼ |
MA20 | 17.99▲ | 17.98▲ | 17.94▲ | 18.36▼ | 19.27▼ |
MA50 | 17.85▲ | 17.92▲ | 17.96▲ | 18.80▼ | 20.00▼ |
MA100 | 17.93▲ | 18.31▼ | 18.64▼ | 19.29▼ | N/A |
MA200 | 18.28▼ | 18.74▼ | 18.68▼ | 19.79▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | -0.006▼ | 0.017▲ | 0.013▲ | -0.142▼ |
RSI | 52.151▲ | 50.991▲ | 49.690▼ | 42.410▼ | 36.618▼ |
STOCH | 16.613▼ | 29.575 | 47.411 | 59.668 | 28.734 |
WILL %R | -81.818▼ | -81.818▼ | -48.387 | -55.844 | -84.355▼ |
CCI | -55.585 | -58.513 | -23.782 | 44.539 | -109.640▼ |
Thursday, June 30, 2022 02:34 PM
FAX NYSE American abrdn Asia-Pacific Income Fund, Inc. $ 0.0275 IAF NYSE American abrdn Australia Equity Fund, Inc. $ 0.1500 IFN NYSE The India Fund, Inc. $ 0.5300 JEQ NYSE abrdn Japan Equity Fund ...
|
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Saturday, June 18, 2022 11:10 PM
Aberdeen Standard Global Infrastructure Income Fund (NYSE:ASGI) was launched nearly two years ago. For some investors, this is still too new of a fund to consider. However, there are some ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 18.12 | 18.25 | 17.92 | 18.02 | 20,885 |
30/06/22 | 18.09 | 18.253 | 17.8841 | 18.03 | 17,049 |
29/06/22 | 18.055 | 18.055 | 17.875 | 17.94 | 8,599 |
28/06/22 | 18.27 | 18.3142 | 18.04 | 18.0425 | 20,811 |
27/06/22 | 18.089 | 18.22 | 18.089 | 18.11 | 8,327 |
24/06/22 | 17.83 | 18.13 | 17.7885 | 18.08 | 19,599 |
23/06/22 | 17.78 | 17.96 | 17.71 | 17.7844 | 10,446 |
22/06/22 | 17.79 | 17.79 | 17.65 | 17.65 | 7,850 |
21/06/22 | 17.77 | 17.9898 | 17.7243 | 17.92 | 10,003 |
17/06/22 | 17.74 | 17.97 | 17.51 | 17.65 | 9,500 |
|
|
||||
|
|
||||
|
|