| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▼ | 18.37▼ | 18.39▼ | 18.75▼ | 18.69▼ |
| MA10 | 18.37▼ | 18.44▼ | 18.47▼ | 18.93▼ | 18.69▼ |
| MA20 | 18.44▼ | 18.53▼ | 18.64▼ | 18.79▼ | 18.18▲ |
| MA50 | 18.61▼ | 18.92▼ | 18.98▼ | 18.75▼ | 17.50▲ |
| MA100 | 18.94▼ | 19.06▼ | 18.96▼ | 18.15▲ | 17.53▲ |
| MA200 | 19.04▼ | 18.88▼ | 18.76▼ | 17.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.026▼ | -0.072▼ | 0.019▲ |
| RSI | 27.530▼ | 26.477▼ | 25.762▼ | 41.782▼ | 51.910▲ |
| STOCH | 8.386▼ | 8.865▼ | 5.570▼ | 34.273 | 50.534 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.420▼ | -44.803 |
| CCI | -105.812▼ | -160.967▼ | -173.104▼ | -147.928▼ | 20.781 |
| ▼ BREAK | $ASGI Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 03:20 AM
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full name of discloser: Balyasny Asset Management LP (b) Owner ...
|
|
Thursday, July 25, 2024 03:20 AM
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full name of discloser: Balyasny Asset Management LP (b) Owner ...
|
|
Wednesday, July 24, 2024 08:59 AM
PHILADELPHIA, PA / ACCESSWIRE / July 5, 2024 / The India Fund, Inc. ("IFN") (the "Fund"), today announced that the Fund paid the distribution noted in the table below on July 5, 2024, on a per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.50 | 18.55 | 18.25 | 18.31 | 175,700 |
| 25/07/24 | 18.545 | 18.94 | 18.47 | 18.47 | 110,100 |
| 24/07/24 | 18.98 | 18.98 | 18.48 | 18.48 | 187,500 |
| 23/07/24 | 19.40 | 19.40 | 19.03 | 19.11 | 297,834 |
| 22/07/24 | 19.33 | 19.43 | 19.189 | 19.36 | 166,800 |
| 19/07/24 | 18.95 | 19.33 | 18.7702 | 19.31 | 928,204 |
| 18/07/24 | 19.18 | 19.28 | 18.805 | 18.82 | 207,451 |
| 17/07/24 | 19.01 | 19.37 | 18.85 | 19.30 | 177,600 |
| 16/07/24 | 19.33 | 19.56 | 19.00 | 19.00 | 321,500 |
| 15/07/24 | 18.96 | 19.34 | 18.92 | 19.18 | 246,114 |
|
|
||||
|
|
||||
|
|