| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.49▲ | 22.51▲ | 22.51▲ | 22.38▲ | 23.38▼ |
| MA10 | 22.49▲ | 22.47▲ | 22.46▲ | 22.62▼ | 23.72▼ |
| MA20 | 22.45▲ | 22.35▲ | 22.31▲ | 23.33▼ | 23.65▼ |
| MA50 | 22.28▲ | 22.51▲ | 22.61▼ | 23.67▼ | 22.24▲ |
| MA100 | 22.44▲ | 23.01▼ | 23.31▼ | 23.56▼ | 20.59▲ |
| MA200 | 22.80▼ | 23.48▼ | 23.63▼ | 22.41▲ | 19.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.036▲ | 0.055▲ | -0.128▼ | -0.202▼ |
| RSI | 61.522▲ | 55.895▲ | 51.872▲ | 38.631▼ | 46.856▼ |
| STOCH | 49.928 | 88.393▲ | 90.832▲ | 16.735▼ | 56.157 |
| WILL %R | -13.636▲ | -3.448▲ | -3.448▲ | -76.250▼ | -64.672 |
| CCI | 14.635 | 61.065 | 69.548 | -60.164 | -104.337▼ |
| MA | $ASGI Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 22.38 | 22.63 | 22.2916 | 22.52 | 142,011 |
| 11/06/26 | 22.265 | 22.5399 | 22.265 | 22.41 | 89,493 |
| 10/06/26 | 22.00 | 22.39 | 21.95 | 22.16 | 189,160 |
| 09/06/26 | 22.60 | 22.625 | 22.0101 | 22.05 | 481,360 |
| 08/06/26 | 22.68 | 22.9995 | 22.66 | 22.75 | 125,432 |
| 05/06/26 | 22.80 | 22.9499 | 22.6101 | 22.68 | 108,328 |
| 04/06/26 | 22.41 | 22.94 | 22.41 | 22.81 | 159,575 |
| 03/06/26 | 22.66 | 22.92 | 22.44 | 22.44 | 182,151 |
| 02/06/26 | 23.50 | 23.51 | 22.61 | 22.75 | 353,908 |
| 01/06/26 | 24.07 | 24.1499 | 23.61 | 23.61 | 124,114 |
|
|
||||
|
|
||||
|
|