Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

18.02 ▼ -0.01 (-0.06%)
Open: 18.12 Vol: 20.89K Day's range: 17.92 - 18.25 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▲ 18.00▼ 18.05▼ 18.03▼ 18.42▼
MA10 18.07▼ 18.08▼ 18.07▼ 17.92▲ 18.68▼
MA20 17.99▲ 17.98▲ 17.94▲ 18.36▼ 19.27▼
MA50 17.85▲ 17.92▲ 17.96▲ 18.80▼ 20.00▼
MA100 17.93▲ 18.31▼ 18.64▼ 19.29▼ N/A    
MA200 18.28▼ 18.74▼ 18.68▼ 19.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.006▼ 0.017▲ 0.013▲ -0.142▼
RSI 52.151▲ 50.991▲ 49.690▼ 42.410▼ 36.618▼
STOCH 16.613▼ 29.575     47.411     59.668     28.734    
WILL %R -81.818▼ -81.818▼ -48.387     -55.844     -84.355▼
CCI -55.585     -58.513     -23.782     44.539     -109.640▼
Latest Filters Detected On ASGI
CDL $ASGI Doji Candlestick Pattern Detected Set Alert
MA $ASGI Price Crossed Above MA(13) Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
Thursday, June 30, 2022 02:34 PM
FAX NYSE American abrdn Asia-Pacific Income Fund, Inc. $ 0.0275 IAF NYSE American abrdn Australia Equity Fund, Inc. $ 0.1500 IFN NYSE The India Fund, Inc. $ 0.5300 JEQ NYSE abrdn Japan Equity Fund ...
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Saturday, June 18, 2022 11:10 PM
Aberdeen Standard Global Infrastructure Income Fund (NYSE:ASGI) was launched nearly two years ago. For some investors, this is still too new of a fund to consider. However, there are some ...
ASGI historical stock data
date open high low close volume
01/07/22 18.12 18.25 17.92 18.02 20,885
30/06/22 18.09 18.253 17.8841 18.03 17,049
29/06/22 18.055 18.055 17.875 17.94 8,599
28/06/22 18.27 18.3142 18.04 18.0425 20,811
27/06/22 18.089 18.22 18.089 18.11 8,327
24/06/22 17.83 18.13 17.7885 18.08 19,599
23/06/22 17.78 17.96 17.71 17.7844 10,446
22/06/22 17.79 17.79 17.65 17.65 7,850
21/06/22 17.77 17.9898 17.7243 17.92 10,003
17/06/22 17.74 17.97 17.51 17.65 9,500
Quote Details
52wk Low:17.51
52wk High:21.887
Vol:20.89K
Avg Vol(3m):265.9K
1Y Chng:-12.69%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00