Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

17.24 ▼ -0.09 (-0.52%)
Open: 17.22 Vol: 26.14K Day's range: 17.22 - 17.24 Apr 26, 14:19 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▼ 17.29▼ 17.29▼ 17.21▲ 17.27▼
MA10 17.29▼ 17.24▲ 17.21▲ 16.98▲ 17.35▼
MA20 17.23▲ 17.08▲ 17.03▲ 17.20▲ 17.56▼
MA50 16.96▲ 16.92▲ 16.99▲ 17.36▼ 17.25▼
MA100 16.99▲ 17.18▲ 17.28▼ 17.52▼ 17.52▼
MA200 17.27▼ 17.40▼ 17.36▼ 17.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.019▲ 0.040▲ 0.039▲ -0.063▼
RSI 59.308▲ 62.967▲ 62.494▲ 49.955▼ 48.701▼
STOCH 70.833     78.663     89.681▲ 73.668     48.425    
WILL %R -56.410     -21.154▲ -21.154▲ -33.333     -49.227    
CCI -22.943     46.783     50.819     52.257     -88.521    
Latest Filters Detected On ASGI
RSI $ASGI RSI(14) Crossed Below 50 Set Alert
MA $ASGI Price Crossed Below MA(26) Set Alert
CDL $ASGI Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq 100 Movers: FAST, TEAM
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
abrdn Global Infrastructure Income Fund declares $0.15 dividend
Tuesday, April 09, 2024 03:59 PM
abrdn Global Infrastructure Income Fund (NYSE:ASGI) declares $0.15/share monthly dividend, in line with previous. Forward yield 10.27% Payable April 30; for shareholders of record April 23 ...
ASGI historical stock data
date open high low close volume
26/04/24 17.22 17.24 17.22 17.24 26,143
25/04/24 17.24 17.36 17.175 17.33 59,829
24/04/24 17.23 17.31 17.126 17.31 50,000
23/04/24 16.96 17.20 16.92 17.19 47,408
22/04/24 16.86 17.00 16.77 16.97 56,052
19/04/24 16.83 16.94 16.83 16.92 45,844
18/04/24 16.76 16.88 16.74 16.74 87,400
17/04/24 16.64 16.77 16.64 16.74 64,700
16/04/24 16.79 16.79 16.58 16.605 83,423
15/04/24 17.04 17.115 16.73 16.74 59,700
Quote Details
52wk Low:14.96
52wk High:18.55
Vol:26.14K
Avg Vol(3m):1.5M
1Y Chng:-3.85%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 436.33M