Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

18.44 ▲ +0.07 (+0.38%)
Open: 18.37 Vol: 183.7K Day's range: 18.31 - 18.59 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▼ 18.52▲ 18.47▲ 18.22▲ 18.12▲
MA10 18.47▲ 18.45▲ 18.41▲ 18.07▲ 18.02▲
MA20 18.41▲ 18.30▲ 18.21▲ 18.03▲ 18.36▲
MA50 18.14▲ 18.10▲ 18.07▲ 17.87▲ 18.71▼
MA100 18.06▲ 18.06▲ 18.07▲ 18.49▼ 18.00▲
MA200 18.07▲ 18.00▲ 17.95▲ 18.86▼ 18.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ 0.030▲ 0.052▲ 0.019▲
RSI 69.021▲ 71.194▲ 75.121▲ 64.597▲ 50.206▲
STOCH 95.667▲ 95.833▲ 90.995▲ 66.111     78.202    
WILL %R -25.000     -24.074▲ -13.265▲ -18.987▲ -17.599▲
CCI 73.763     112.198▲ 142.632▲ 203.275▲ 172.062▲
Latest Filters Detected On ASGI
▲ BREAK $ASGI Price Breaks 60 Days High Set Alert
▲ BREAK $ASGI Price Breaks 30 Days High Set Alert
▲ BREAK $ASGI Price Breaks 20 Days High Set Alert
▲ BREAK $ASGI Price Breaks 10 Days High Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
ASGI Offers High Yield, But A Hidden Risk Lies Beneath
Friday, March 14, 2025 01:38 AM
ASGI ETF's 13.47% yield is sustainable. Explore risks, transparency, and better ETF alternatives like PAVE for stable infrastructure investment.
Abrdn Global Infrastructure Income Fund (ASGI)
Thursday, March 13, 2025 05:00 PM
PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The Boards of Trustees/Directors of abrdn Japan Equity Fund, Inc. (NYSE:JEQ) (the "Acquired Fund") and abrdn Global Infrastructure Income Fund ...
Abrdn Global Infrastructure Income Fund (ASGI)
Thursday, March 13, 2025 05:00 PM
PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The Boards of Trustees/Directors of abrdn Japan Equity Fund, Inc. (NYSE:JEQ) (the "Acquired Fund") and abrdn Global Infrastructure Income Fund ...
ASGI historical stock data
date open high low close volume
19/03/25 18.37 18.59 18.31 18.44 183,700
18/03/25 18.40 18.43 18.25 18.37 143,900
17/03/25 18.10 18.34 18.10 18.33 153,400
14/03/25 17.85 18.15 17.85 18.10 125,800
13/03/25 17.98 17.98 17.82 17.88 84,197
12/03/25 17.90 17.95 17.8301 17.89 109,222
11/03/25 17.86 17.975 17.80 17.85 151,600
10/03/25 18.09 18.15 17.91 17.91 137,900
07/03/25 17.92 18.17 17.83 18.09 186,300
06/03/25 17.91 18.085 17.835 17.85 225,700
Quote Details
52wk Low:16.58
52wk High:20.35
Vol:183.7K
Avg Vol(3m):3.3M
1Y Chng:+5.67%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M