Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

19.31 ▲ +0.49 (+2.60%)
Open: 18.95 Vol: 928.2K Day's range: 18.7702 - 19.33 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▲ 19.24▲ 19.22▲ 19.12▲ 18.70▲
MA10 19.27▲ 19.20▲ 19.10▲ 18.94▲ 18.75▲
MA20 19.24▲ 19.11▲ 19.15▲ 18.69▲ 18.15▲
MA50 19.16▲ 19.20▲ 19.09▲ 18.73▲ 17.48▲
MA100 19.13▲ 19.06▲ 18.82▲ 18.07▲ 17.54▲
MA200 19.20▲ 18.75▲ 18.77▲ 17.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.029▲ 0.016▲ 0.057▲ 0.073▲
RSI 59.667▲ 62.589▲ 58.636▲ 60.983▲ 66.313▲
STOCH 63.671     82.834▲ 83.582▲ 64.028     60.702    
WILL %R -7.692▲ -1.942▲ -1.942▲ -19.841▲ -8.389▲
CCI 80.805     99.203     93.992     95.749     100.632▲
Latest Filters Detected On ASGI
MA $ASGI Price Crossed Above MA(7) Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
Friday, July 19, 2024 02:13 PM
PHILADELPHIA, PA / ACCESSWIRE / July 10, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds ...
Wednesday, July 17, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Tuesday, July 16, 2024 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASGI historical stock data
date open high low close volume
19/07/24 18.95 19.33 18.7702 19.31 928,204
18/07/24 19.18 19.28 18.805 18.82 207,451
17/07/24 19.01 19.37 18.85 19.30 177,600
16/07/24 19.33 19.56 19.00 19.00 321,500
15/07/24 18.96 19.34 18.92 19.18 246,114
12/07/24 18.74 18.95 18.74 18.83 164,126
11/07/24 18.77 18.88 18.71 18.75 96,728
10/07/24 18.59 18.845 18.59 18.75 88,700
09/07/24 18.83 18.91 18.575 18.59 146,100
08/07/24 18.75 18.96 18.75 18.89 211,300
Quote Details
52wk Low:14.96
52wk High:19.56
Vol:928.2K
Avg Vol(3m):2.1M
1Y Chng:+9.28%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 473.63M